研通 (6229)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	36.78	1.2	36.45	37.00	0.8	911	0.09%
2024/05/09	0.2	32.00	0	0.00	31.90	0.2	1,161	0.02%
2024/04/24	5	35.17	0	0.00	35.00	5	1,902	0.26%
2024/04/15	1	37.40	0	0.00	37.00	1	1,845	0.05%
2024/04/12	0	0.00	5	38.40	38.40	-5	1,756	-0.28%
2024/04/02	0	0.00	2	31.70	31.55	-2	1,697	-0.12%
2024/03/26	4	33.00	0	0.00	31.65	4	1,684	0.24%
2024/03/25	1	31.55	0	0.00	32.25	1	1,670	0.06%
2024/03/22	0	0.00	1	31.80	31.80	-1	1,666	-0.06%
2024/03/21	0	32.23	0	0.00	31.90	0	1,661	0.00%
2024/03/20	1	31.50	1	31.45	31.35	0	1,657	0.00%
2024/03/19	2	32.45	1	32.40	32.40	1	1,649	0.06%
2024/03/18	1	32.65	4	32.89	32.70	-3	1,646	-0.18%
2024/03/15	2	32.08	4	32.10	32.00	-2	1,640	-0.12%
2024/03/13	2	32.43	2	32.70	32.70	0	1,633	0.00%
2024/03/12	2	34.75	2	35.20	35.25	0	1,620	0.00%
2024/03/11	0	34.60	1	34.95	34.40	-1	1,607	-0.06%
2024/03/08	5	36.37	2	35.45	35.10	3	1,597	0.19%
2024/03/05	0	0.00	8	40.55	40.55	-8	1,540	-0.52%
2024/03/04	0	0.00	16	42.72	42.55	-16	1,514	-1.06%
2024/03/01	9.1	44.05	6	42.57	43.60	3.1	1,479	0.21%
2024/02/29	9	41.10	0	0.00	43.55	9	1,355	0.66%
2024/02/27	2	41.08	0	0.00	40.40	2	1,313	0.15%
2024/02/26	1	40.55	0	0.00	41.35	1	1,301	0.08%
2024/02/20	1	39.15	7	40.40	40.55	-6	1,275	-0.47%
2024/02/19	1	39.70	1	41.10	39.00	0	1,262	0.00%
2024/02/16	1	39.80	8	40.05	40.30	-7	1,249	-0.56%
2024/02/15	1	38.40	3	39.58	39.50	-2	1,234	-0.16%
2024/02/05	12	40.16	6	40.43	38.85	6	1,225	0.49%
2024/02/02	10	41.97	6	42.97	41.55	4	1,197	0.33%
2024/02/01	58	42.98	56	43.10	43.20	2	1,156	0.17%
2024/01/31	7	37.86	9	40.30	41.25	-2	901	-0.22%
2024/01/30	1	37.05	0	0.00	37.50	1	812	0.12%
2024/01/29	9	37.58	14	37.16	37.55	-5	738	-0.68%
2024/01/26	3	36.10	9	36.90	37.40	-6	311	-1.93%
2024/01/25	15	33.80	0	0.00	34.00	15	222	6.73%
2024/01/24	1	30.50	1	30.85	30.95	0	161	0.00%
2023/07/17	6	28.73	0	0.00	29.45	6	257	2.33%
2023/07/07	0	0.00	1	28.50	28.70	-1	309	-0.32%
2023/07/05	1	28.85	0	0.00	28.80	1	328	0.30%
2023/06/02	0	0.00	2	31.93	31.95	-2	339	-0.59%
2023/06/01	2	32.70	4	32.40	32.20	-2	337	-0.59%
2023/05/22	0	0.00	2	30.00	30.10	-2	270	-0.74%
2023/04/20	0	0.00	3	29.30	29.00	-3	226	-1.33%
2023/04/17	3	30.25	0	0.00	30.30	3	218	1.37%
2023/04/13	0	0.00	2	31.80	30.70	-2	205	-0.97%
2023/03/21	6	28.80	0	0.00	28.95	6	116	5.17%
2023/02/01	13	25.85	0	0.00	25.90	13	83	15.53%
2023/01/04	0	0.00	1	24.65	24.95	-1	84	-1.18%
2022/12/14	0	28.00	0	0.00	25.80	0	99	0.00%
2022/12/09	1	26.65	0	0.00	26.30	1	99	1.00%
2022/09/01	0	0.00	4	30.00	30.30	-4	244	-1.64%
2022/08/29	4	29.80	0	0.00	29.80	4	242	1.65%
2022/08/15	0	0.00	8	28.76	29.80	-8	216	-3.70%
2022/08/09	8	28.05	0	0.00	28.70	8	219	3.65%
2022/08/02	0	0.00	0	28.10	27.65	0	224	0.00%
2022/07/26	4	27.65	0	0.00	27.55	4	222	1.80%
2022/07/22	1	29.50	5	31.16	29.75	-4	215	-1.85%
2022/07/15	4	25.60	0	0.00	25.40	4	174	2.29%
2022/06/27	4	30.80	0	0.00	31.10	4	191	2.09%
2022/05/30	4	34.50	0	0.00	34.20	4	348	1.15%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/03/23	0	0.00	7	42.50	42.20	-7	429	-1.63%
2022/03/21	0	0.00	10	40.75	42.50	-10	381	-2.62%
2022/03/02	2	37.10	0	0.00	37.25	2	397	0.50%
2022/02/25	0	0.00	4	35.91	35.80	-4	408	-0.98%
2022/02/22	0	0.00	3	36.50	36.50	-3	433	-0.69%
2022/02/15	0	0.00	1	36.85	36.85	-1	617	-0.16%
2022/02/08	0	38.30	0	0.00	38.35	0	683	0.00%
2022/01/25	0	37.15	0	0.00	36.45	0	726	0.00%
2022/01/14	10	36.55	0	0.00	37.40	10	812	1.23%
2022/01/12	0	0.00	12	41.90	38.35	-12	830	-1.45%
2022/01/11	0	0.00	5	39.03	38.25	-5	845	-0.59%
2022/01/07	12	41.95	5	41.10	40.60	7	867	0.81%
2022/01/03	0	0.00	1	44.90	44.80	-1	916	-0.11%
2021/12/29	10	43.97	0	0.00	43.95	10	914	1.09%
2021/12/27	0	0.00	1	44.80	44.65	-1	927	-0.11%
2021/12/01	4	45.15	0	0.00	44.85	4	1,077	0.37%
2021/11/19	0	0.00	3	46.80	45.90	-3	1,603	-0.19%
2021/11/17	0	0.00	2	48.50	47.80	-2	1,617	-0.12%
2021/11/10	2	46.50	0	0.00	46.50	2	1,565	0.13%
2021/11/05	1	45.40	0	0.00	45.40	1	1,695	0.06%
2021/11/04	1	45.70	1	46.10	45.95	0	1,757	0.00%
2021/11/02	0	0.00	1	43.15	43.00	-1	1,855	-0.05%
2021/11/01	5	45.07	0	0.00	45.05	5	1,950	0.26%
2021/10/29	1	45.15	11	44.92	44.25	-10	2,056	-0.49%
2021/10/28	0	0.00	3	44.00	44.10	-3	2,073	-0.14%
2021/10/27	2	43.25	0	0.00	43.35	2	2,086	0.10%
2021/10/22	0	0.00	2	41.83	41.95	-2	2,155	-0.09%
2021/10/21	0	0.00	3	40.75	40.55	-3	2,196	-0.14%
2021/10/20	1	40.50	0	0.00	40.20	1	2,227	0.04%
2021/10/19	4	40.84	1	40.20	40.55	3	2,275	0.13%
2021/10/18	1	39.50	0	0.00	39.55	1	2,327	0.04%
2021/10/14	0	0.00	2	38.70	37.95	-2	2,685	-0.07%
2021/10/06	0	0.00	2	36.08	36.30	-2	3,541	-0.06%
2021/09/28	0	0.00	2	39.95	39.90	-2	3,674	-0.05%
2021/09/17	1	42.70	1	42.70	42.65	0	3,683	0.00%
2021/09/16	1	42.80	1	42.50	42.55	0	3,680	0.00%
2021/09/15	1	42.25	0	0.00	42.45	1	3,674	0.03%
2021/09/09	0	0.00	1	44.25	45.35	-1	3,638	-0.03%
2021/09/08	2	44.05	1	44.15	43.45	1	3,626	0.03%
2021/09/07	2	43.35	1	43.20	43.50	1	3,602	0.03%
2021/09/06	1	47.10	0	0.00	45.40	1	3,580	0.03%
2021/09/03	3	48.75	3	48.70	49.05	0	3,546	0.00%
2021/09/02	7	48.86	2	49.95	48.10	5	3,506	0.14%
2021/09/01	7	47.12	7	48.19	48.30	0	3,361	0.00%
2021/08/16	3	41.25	2	39.93	41.20	1	2,955	0.03%
2021/08/11	2	42.18	1	43.30	41.20	1	2,889	0.03%
2021/08/10	0	0.00	1.2	43.13	40.70	-1.2	2,810	-0.04%
2021/08/09	1	43.65	0	0.00	43.65	1	2,791	0.04%
2021/08/06	1	48.45	7	51.73	48.45	-6	2,768	-0.22%
2021/08/05	18	52.30	0	0.00	53.00	18	2,740	0.66%
2021/07/29	1	49.30	3	48.00	50.00	-2	2,471	-0.08%
2021/07/28	0	0.00	1	47.00	46.90	-1	2,448	-0.04%
2021/07/27	4	52.95	2	54.00	52.10	2	2,414	0.08%
2021/07/26	0	0.00	1	52.50	52.10	-1	2,377	-0.04%
2021/07/23	2	54.30	0	0.00	50.30	2	2,349	0.09%
2021/07/22	0	0.00	8	51.86	52.80	-8	2,299	-0.35%
2021/07/21	0.1	50.20	0	0.00	49.80	0.1	2,245	0.00%
2021/07/20	15.2	51.35	239	52.75	50.50	-223.9	2,178	-10.28%	大賣/鉅額交易
2021/07/19	20	48.85	37	49.76	49.20	-17	1,884	-0.90%
2021/07/16	6	45.15	17	46.15	46.30	-11	1,591	-0.69%
2021/07/15	2	38.40	2	38.70	42.10	0	1,426	0.00%
2021/07/14	20	37.76	5	42.18	38.30	15	1,365	1.10%
2021/07/13	7	40.03	44	40.43	40.70	-37	1,234	-3.00%
2021/07/12	4	36.68	2	36.10	37.00	2	1,068	0.19%
2021/07/09	2	32.95	2	34.08	33.65	0	1,028	0.00%
2021/07/05	0	0.00	1	34.35	34.30	-1	1,245	-0.08%
2021/06/28	0	0.00	1	31.10	32.35	-1	1,785	-0.06%
2021/06/16	1	32.00	0	0.00	30.85	1	1,980	0.05%
2021/06/02	5	30.50	1	30.25	30.45	4	2,223	0.18%
2021/06/01	0	0.00	5	31.85	31.65	-5	2,222	-0.22%
2021/05/27	4	29.90	0	0.00	30.00	4	2,302	0.17%
2021/05/26	6	30.00	0	0.00	30.30	6	2,324	0.26%
2021/05/25	0	0.00	6	31.20	30.60	-6	2,333	-0.26%
2021/05/21	0	0.00	4	28.40	28.50	-4	2,316	-0.17%
2021/05/19	4	27.70	0	0.00	28.40	4	2,380	0.17%
2021/05/14	6	28.87	0	0.00	27.60	6	2,336	0.26%
2021/05/13	0	0.00	4	25.35	29.20	-4	2,303	-0.17%
2021/05/07	0	0.00	1	31.40	32.00	-1	2,298	-0.04%
2021/04/28	0	0.00	10	35.00	35.05	-10	2,277	-0.44%
2021/04/26	2	36.75	0	0.00	36.10	2	2,294	0.09%
2021/04/20	2	38.60	0	0.00	37.75	2	2,328	0.09%
2021/04/19	2	39.00	2	37.70	37.50	0	2,324	0.00%
2021/04/16	1	39.30	3	39.05	39.10	-2	2,323	-0.09%
2021/04/15	1	39.40	0	0.00	39.95	1	2,309	0.04%
2021/04/14	30	36.70	0	0.00	37.25	30	2,286	1.31%
2021/04/13	3	41.13	1	41.30	38.70	2	2,258	0.09%
2021/04/12	3	42.08	2	39.60	39.60	1	2,232	0.04%
2021/04/09	2	42.95	2	42.05	41.50	0	2,205	0.00%
2021/04/08	12	41.93	31	43.68	43.70	-19	2,131	-0.89%
2021/04/07	2	40.40	5	41.28	39.75	-3	2,035	-0.15%
2021/04/06	4	39.79	2	40.75	40.75	2	2,041	0.10%
2021/04/01	6	36.32	5	35.38	37.05	1	2,156	0.05%
2021/03/31	0	0.00	11	34.86	33.70	-11	2,232	-0.49%
2021/03/26	0	0.00	7	32.56	32.40	-7	2,292	-0.31%
2021/03/25	0	0.00	1	32.70	31.65	-1	2,307	-0.04%
2021/03/24	3	31.17	0	0.00	30.85	3	2,447	0.12%
2021/03/23	0	0.00	5	31.60	31.60	-5	2,504	-0.20%
2021/03/22	0	0.00	1	32.60	32.60	-1	2,497	-0.04%
2021/03/19	5	32.70	0	0.00	32.40	5	2,514	0.20%
2021/03/17	0	0.00	1	33.25	32.40	-1	2,747	-0.04%
2021/03/16	3	33.05	2	32.50	34.05	1	2,713	0.04%
2021/03/11	0	0.00	2	31.63	31.50	-2	2,716	-0.07%
2021/03/08	3	30.80	0	0.00	30.45	3	2,755	0.11%
2021/03/05	1	30.65	0	0.00	30.00	1	2,863	0.03%
2021/03/04	1	30.95	0	0.00	30.75	1	2,894	0.03%
2021/03/02	0	0.00	2	32.88	32.00	-2	2,915	-0.07%
2021/02/26	0	0.00	10	32.40	32.25	-10	2,879	-0.35%
2021/02/25	0	0.00	4	31.89	31.85	-4	2,955	-0.14%
2021/02/22	3	32.05	1	31.80	32.05	2	3,435	0.06%
2021/02/19	1	30.70	0	0.00	31.45	1	3,442	0.03%
2021/02/02	3	28.22	3	28.60	28.05	0	3,384	0.00%
2021/02/01	3	28.57	3	29.40	28.40	0	3,386	0.00%
2021/01/29	10	31.00	0	0.00	29.30	10	3,380	0.30%
2021/01/27	0	0.00	1	28.55	28.65	-1	3,336	-0.03%
2021/01/20	0	0.00	5	30.65	29.00	-5	3,323	-0.15%
2021/01/19	5	31.08	0	0.00	30.30	5	3,309	0.15%
2021/01/15	4	31.98	4	31.05	30.65	0	3,269	0.00%
2021/01/12	35	29.06	0	0.00	28.10	35	3,219	1.09%
2021/01/07	2	31.05	0	0.00	30.85	2	3,199	0.06%
2021/01/06	1	32.60	10	31.76	30.85	-9	3,225	-0.28%
2021/01/05	1	32.30	0	0.00	32.10	1	3,291	0.03%
2021/01/04	1	31.90	1	32.45	31.85	0	3,291	0.00%
2020/12/31	4	32.11	3	33.30	32.05	1	3,272	0.03%
2020/12/30	10	33.40	1	32.90	32.70	9	3,256	0.28%
2020/12/29	1	34.50	16	33.48	32.85	-15	3,227	-0.46%
2020/12/28	2	33.75	0	0.00	35.90	2	3,066	0.07%
2020/12/25	9	34.56	12	34.84	32.65	-3	2,966	-0.10%
2020/12/24	13	32.07	51	32.73	33.40	-38	2,843	-1.34%
2020/12/23	7	30.32	13	29.98	30.40	-6	2,728	-0.22%
2020/12/22	4	30.15	0	0.00	29.15	4	2,720	0.15%
2020/12/21	11	28.91	0	0.00	28.80	11	2,695	0.41%
2020/12/18	20	31.77	26	31.65	30.30	-6	2,686	-0.22%
2020/12/17	6	29.06	16	29.20	30.25	-10	2,545	-0.39%
2020/12/16	4	27.90	4	27.89	27.90	0	2,525	0.00%
2020/12/15	12	27.50	0	0.00	27.05	12	2,620	0.46%
2020/12/14	16	30.78	0	0.00	29.70	16	2,584	0.62%
2020/12/11	0	0.00	7	29.96	30.15	-7	2,426	-0.29%
2020/12/10	2	28.00	0	0.00	27.45	2	2,315	0.09%
2020/12/09	10	28.90	0	0.00	28.70	10	2,310	0.43%
2020/12/08	4	29.68	2	28.80	28.75	2	2,292	0.09%
2020/12/07	0	0.00	1	29.00	29.15	-1	2,175	-0.05%
2020/12/02	0	0.00	3	27.28	27.20	-3	2,128	-0.14%
2020/12/01	3	28.45	0	0.00	28.15	3	2,120	0.14%
2020/11/25	1	26.85	1	27.10	26.85	0	2,490	0.00%
2020/11/24	0	0.00	2	27.15	26.65	-2	2,693	-0.07%
2020/11/23	5	29.57	7	30.36	28.60	-2	2,620	-0.08%
2020/11/20	8	27.68	8	27.09	28.70	0	2,395	0.00%
2020/11/19	5	25.90	0	0.00	26.10	5	2,293	0.22%
2020/11/18	0	0.00	20	23.75	23.75	-20	2,177	-0.92%
2020/11/12	1	21.40	1	21.35	21.10	0	2,342	0.00%
2020/11/11	1	21.00	1	21.20	21.25	0	2,405	0.00%
2020/11/09	2	21.08	2	21.23	21.55	0	2,436	0.00%
2020/11/04	3	20.62	3	20.48	20.45	0	2,467	0.00%
2020/11/02	2	20.45	2	20.28	20.20	0	2,491	0.00%
2020/10/30	2	21.10	2	20.80	20.25	0	2,498	0.00%
2020/10/29	1	20.90	1	21.05	20.90	0	2,505	0.00%
2020/10/28	2	21.98	2	21.93	21.00	0	2,518	0.00%
2020/10/27	1	21.55	1	21.75	21.75	0	2,565	0.00%
2020/10/22	2	22.18	2	22.35	21.70	0	2,815	0.00%
2020/10/21	5	22.57	5	22.61	22.00	0	2,935	0.00%
2020/10/20	2	21.45	3	21.52	21.95	-1	2,956	-0.03%
2020/10/19	2	21.55	2	21.50	21.75	0	2,948	0.00%
2020/10/16	5	21.69	5	21.60	21.65	0	2,942	0.00%
2020/10/15	3	22.65	3	22.68	22.00	0	2,926	0.00%
2020/10/13	0	0.00	2	21.35	22.65	-2	2,866	-0.07%
2020/10/12	8	21.15	8	20.99	20.60	0	2,766	0.00%
2020/10/08	5	22.41	5	22.34	21.85	0	2,741	0.00%
2020/10/07	5	23.11	5	22.97	22.35	0	2,730	0.00%
2020/10/06	5	22.93	5	22.87	22.70	0	2,716	0.00%
2020/10/05	3	22.45	3	22.42	22.45	0	2,700	0.00%
2020/09/30	5	22.26	4	22.34	22.20	1	2,688	0.04%
2020/09/29	8	22.15	11	22.27	21.95	-3	2,641	-0.11%
2020/09/28	6	22.33	6	21.96	21.80	0	2,557	0.00%
2020/09/25	6	22.45	6	22.52	21.60	0	2,517	0.00%
2020/09/24	24	22.40	3	23.32	22.00	21	2,489	0.84%
2020/09/23	4	23.99	4	23.76	23.10	0	2,466	0.00%
2020/09/22	6	24.43	2	24.38	24.50	4	2,433	0.16%
2020/09/21	0	0.00	1	23.85	23.70	-1	2,356	-0.04%
2020/09/18	11	28.39	10	29.05	26.10	1	2,302	0.04%
2020/09/10	0	0.00	1	29.00	28.70	-1	2,201	-0.05%
2020/09/08	0	0.00	2	29.80	28.40	-2	2,185	-0.09%
2020/09/04	0	0.00	2	29.60	30.50	-2	2,174	-0.09%
2020/09/03	18	32.18	16	30.39	29.60	2	2,137	0.09%
2020/09/02	1	30.75	0	0.00	31.05	1	1,885	0.05%
2020/08/31	6	24.70	4	24.99	25.70	2	1,697	0.12%
2020/08/28	3	22.27	0	0.00	23.40	3	1,571	0.19%
2020/08/25	0	0.00	2	20.35	19.80	-2	1,262	-0.16%
2020/08/20	2	20.20	0	0.00	20.00	2	1,155	0.17%
2020/08/19	2	20.70	4	21.24	21.50	-2	1,091	-0.18%
2020/08/18	2	21.73	0	0.00	21.40	2	1,031	0.19%
2020/08/11	0	0.00	1	20.30	20.20	-1	812	-0.12%
2020/07/31	0	0.00	2.1	20.82	21.40	-2.1	690	-0.30%
2020/07/30	1	20.40	1	20.00	21.00	0	635	0.00%
2020/07/29	1	20.00	0	0.00	20.10	1	533	0.19%
2020/07/13	4	15.31	4	15.20	15.15	0	210	0.00%
2020/07/08	2	15.40	2	15.53	15.50	0	206	0.00%
2020/06/29	0	0.00	4	14.31	14.40	-4	188	-2.12%
2020/06/24	0	0.00	3	14.65	14.60	-3	188	-1.59%
2020/06/19	9	15.00	2	15.10	15.10	7	170	4.09%
2020/06/10	2	13.63	2	13.53	13.50	0	113	0.00%
2020/02/05	1	12.60	0	0.00	12.65	1	328	0.30%
2020/01/30	0	0.00	13	13.70	13.45	-13	349	-3.72%
2020/01/08	0	0.00	5	14.90	14.80	-5	362	-1.38%
2019/12/24	0	0.00	2	15.60	15.60	-2	397	-0.50%
2019/12/13	13	15.11	0	0.00	14.80	13	621	2.09%
2019/12/12	5	15.30	0	0.00	15.30	5	645	0.77%
2019/10/31	0	0.00	3	14.75	14.70	-3	484	-0.62%
2019/10/29	3	15.35	0	0.00	15.40	3	477	0.63%
2019/10/14	0	0.00	2	14.55	14.60	-2	426	-0.47%
2019/10/08	0	0.00	3	15.20	15.40	-3	415	-0.72%
2019/10/07	0	0.00	2	16.15	15.80	-2	403	-0.50%
2019/09/25	7	16.34	0	0.00	16.60	7	350	2.00%
2019/09/24	0	0.00	4	16.48	16.35	-4	342	-1.17%
2019/09/23	0	0.00	4	17.45	16.95	-4	320	-1.25%
2019/09/20	2	17.88	1	17.90	17.65	1	297	0.34%
2019/09/19	1	17.05	0	0.00	18.20	1	266	0.38%
2019/09/16	4	14.40	1	14.65	14.35	3	93	3.21%
2019/09/12	4	14.66	0	0.00	14.65	4	84	4.72%
2019/05/08	0	0.00	1	13.25	13.20	-1	111	-0.90%
2019/04/29	0	0.00	4	13.65	13.55	-4	108	-3.68%
2019/04/19	5	14.30	0	0.00	14.30	5	106	4.68%
2018/06/26	0	0.00	2	15.50	15.85	-2	390	-0.51%
2018/06/13	2	16.95	0	0.00	16.75	2	388	0.51%
2018/06/12	3	16.40	3	16.57	16.85	0	347	0.00%
2018/03/30	0	17.50	0	0.00	17.30	0	327	0.00%
2018/03/12	0	0.00	5	17.76	17.75	-5	371	-1.35%
2018/02/12	0	0.00	1	17.20	17.20	-1	440	-0.23%
2018/02/01	1	19.70	0	0.00	19.80	1	507	0.20%
2018/01/23	0	0.00	2	18.80	18.85	-2	685	-0.29%
2018/01/22	1	19.40	0	0.00	19.20	1	777	0.13%
2018/01/17	5	19.88	0	0.00	19.95	5	825	0.61%
2018/01/16	1	20.05	0	0.00	20.25	1	817	0.12%
2018/01/15	0	0.00	1	19.75	19.85	-1	800	-0.12%
2018/01/12	1	20.00	0	0.00	19.90	1	787	0.13%