研通 (6229)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
495張
產業
上櫃半導體類股▲0.77%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	34.00	34.30	-1	1,911	-0.05%
2024/04/24	0	0.00	1	35.00	35.00	-1	1,902	-0.05%
2024/04/22	1	32.50	2	32.30	32.10	-1	1,890	-0.05%
2024/04/19	0	0.00	1	32.50	32.55	-1	1,883	-0.05%
2024/04/17	0	0.00	2	35.40	35.25	-2	1,883	-0.11%
2024/04/15	4	39.30	1	41.40	37.00	3	1,845	0.16%
2024/03/22	0	0.00	3	31.75	31.80	-3	1,666	-0.18%
2024/03/21	0	33.00	0	0.00	31.90	0	1,661	0.00%
2024/03/18	1	32.50	0	0.00	32.70	1	1,646	0.06%
2024/03/14	2	32.30	1	33.10	32.30	1	1,637	0.06%
2024/03/13	1	32.60	0	0.00	32.70	1	1,633	0.06%
2024/03/12	2	34.50	1	35.55	35.25	1	1,620	0.06%
2024/03/11	3	34.50	0	0.00	34.40	3	1,607	0.19%
2024/03/08	0	0.00	2	35.25	35.10	-2	1,597	-0.13%
2024/03/07	1	40.30	0	0.00	37.35	1	1,578	0.06%
2024/03/05	3	41.68	0	0.00	40.55	3	1,540	0.19%
2024/03/01	2	44.00	0	0.00	43.60	2	1,479	0.14%
2024/02/29	0	0.00	1	44.35	43.55	-1	1,355	-0.07%
2024/02/26	0	0.00	2	40.90	41.35	-2	1,301	-0.15%
2024/02/23	3	39.87	0	0.00	39.95	3	1,294	0.23%
2024/02/22	0	0.00	30	39.27	40.10	-30	1,289	-2.33%
2024/02/19	6	40.21	0	0.00	39.00	6	1,262	0.48%
2024/02/16	25	40.19	0	0.00	40.30	25	1,249	2.00%
2024/02/15	2	39.65	0	0.00	39.50	2	1,234	0.16%
2024/02/05	1	39.95	0	0.00	38.85	1	1,225	0.08%
2024/02/01	10	43.04	67	43.98	43.20	-57	1,156	-4.93%
2024/01/31	20	39.91	7	40.73	41.25	13	901	1.44%
2024/01/30	23	37.40	3	37.75	37.50	20	812	2.46%
2024/01/29	26	36.95	5	36.80	37.55	21	738	2.84%
2024/01/26	0	0.00	1	35.55	37.40	-1	311	-0.32%
2024/01/24	2	29.98	1	30.40	30.95	1	161	0.62%
2024/01/22	0	0.00	1	28.20	27.90	-1	126	-0.79%
2024/01/19	1	28.90	0	0.00	28.30	1	126	0.79%
2023/11/21	0	0.00	1	28.05	28.15	-1	135	-0.74%
2023/11/20	1	29.00	0	0.00	28.30	1	133	0.75%
2023/10/18	1	28.40	1	27.35	27.45	0	84	0.00%
2023/06/05	2	32.15	2	32.50	32.30	0	345	0.00%
2023/06/02	3	32.25	3	31.95	31.95	0	339	0.00%
2023/06/01	3	31.80	3	33.00	32.20	0	337	0.00%
2023/05/29	0	0.00	1	29.65	29.85	-1	285	-0.35%
2023/05/19	0	0.00	1	28.50	29.05	-1	250	-0.40%
2023/04/26	1	26.95	0	0.00	27.45	1	232	0.43%
2023/04/21	1	28.50	0	0.00	28.50	1	228	0.44%
2022/08/24	0	0.00	1	31.80	31.50	-1	230	-0.43%
2022/06/16	1	33.20	0	0.00	32.75	1	317	0.32%
2022/05/24	0	0.00	1	34.10	33.20	-1	352	-0.28%
2022/05/18	1	33.50	1	33.50	33.40	0	346	0.00%
2022/05/17	1	32.70	0	0.00	33.40	1	346	0.29%
2022/05/10	0	0.00	2	32.20	32.85	-2	357	-0.56%
2022/05/03	0	0.00	1	32.30	32.70	-1	361	-0.28%
2022/04/13	0	0.00	0.1	37.10	37.50	-0.1	396	-0.02%
2022/04/08	0	0.00	0	39.10	39.30	0	408	0.00%
2022/04/06	0	0.00	0.1	40.65	40.30	-0.1	408	-0.02%
2022/03/31	1	41.50	0	0.00	41.25	1	417	0.24%
2022/03/21	1	41.95	1	42.50	42.50	0	381	0.00%
2022/03/11	0	0.00	10	39.00	38.75	-10	353	-2.83%
2022/03/04	9	37.35	0	0.00	37.55	9	376	2.39%
2022/01/13	1	37.60	0	0.00	37.70	1	824	0.12%
2022/01/03	0	0.00	2	44.75	44.80	-2	916	-0.22%
2021/12/23	0	0.00	1	44.50	44.35	-1	928	-0.11%
2021/12/08	0	0.00	6	43.56	43.50	-6	968	-0.62%
2021/12/07	6	44.67	12	44.33	43.85	-6	982	-0.61%
2021/12/06	12	44.10	2	44.00	44.15	10	993	1.01%
2021/12/03	2.1	43.44	0	0.00	43.40	2.1	1,018	0.21%
2021/11/30	0.1	43.70	0	0.00	43.55	0.1	1,125	0.01%
2021/11/26	0.2	43.23	0	0.00	42.60	0.2	1,491	0.01%
2021/11/24	0.2	45.20	0	0.00	44.95	0.2	1,543	0.01%
2021/11/23	0.1	45.20	0	0.00	44.70	0.1	1,555	0.01%
2021/11/19	1.3	46.46	0	0.00	45.90	1.3	1,603	0.08%
2021/11/18	0.2	46.90	0	0.00	46.80	0.2	1,622	0.01%
2021/11/17	1	48.05	6	47.92	47.80	-5	1,617	-0.31%
2021/11/16	6	49.08	2	48.45	47.80	4	1,622	0.25%
2021/11/15	1	47.80	0	0.00	48.05	1	1,578	0.06%
2021/11/11	1	43.20	9	44.31	42.55	-8	1,568	-0.51%
2021/11/04	1	45.60	1	46.05	45.95	0	1,757	0.00%
2021/11/02	0	0.00	1	44.20	43.00	-1	1,855	-0.05%
2021/11/01	0	0.00	1	45.75	45.05	-1	1,950	-0.05%
2021/10/29	1	45.25	0	0.00	44.25	1	2,056	0.05%
2021/10/28	1	43.80	1	44.15	44.10	0	2,073	0.00%
2021/10/27	1	43.35	1	43.25	43.35	0	2,086	0.00%
2021/10/19	8	40.37	0	0.00	40.55	8	2,275	0.35%
2021/10/18	1	39.30	0	0.00	39.55	1	2,327	0.04%
2021/10/15	6	38.83	6	38.98	38.55	0	2,391	0.00%
2021/10/14	2	40.20	2	38.40	37.95	0	2,685	0.00%
2021/09/30	0	0.00	10	38.20	38.80	-10	3,621	-0.28%
2021/09/09	4	43.73	4	44.31	45.35	0	3,638	0.00%
2021/09/03	2	48.10	2	47.50	49.05	0	3,546	0.00%
2021/09/02	11	50.20	3	49.57	48.10	8	3,506	0.23%
2021/09/01	8	48.27	17	47.75	48.30	-9	3,361	-0.27%
2021/08/31	13	43.92	2	43.00	45.30	11	3,133	0.35%
2021/08/19	0	0.00	5	40.35	38.90	-5	2,981	-0.17%
2021/08/18	7	41.11	2	41.65	41.50	5	2,970	0.17%
2021/08/17	4	42.05	8	40.98	38.95	-4	2,969	-0.13%
2021/08/16	4	40.65	0	0.00	41.20	4	2,955	0.14%
2021/08/13	0	0.00	6	40.38	40.05	-6	2,934	-0.20%
2021/08/12	0	0.00	2	42.70	42.75	-2	2,912	-0.07%
2021/08/11	12	43.01	4	41.40	41.20	8	2,889	0.28%
2021/08/09	1	43.70	0	0.00	43.65	1	2,791	0.04%
2021/08/06	1	48.50	1	52.10	48.45	0	2,768	0.00%
2021/08/05	29	52.10	31	52.19	53.00	-2	2,740	-0.07%
2021/08/04	19	50.71	14	50.49	50.00	5	2,646	0.19%
2021/08/03	0	0.00	1	50.40	50.50	-1	2,533	-0.04%
2021/07/30	0	0.00	2	49.50	49.00	-2	2,492	-0.08%
2021/07/29	2	48.38	3	49.30	50.00	-1	2,471	-0.04%
2021/07/28	8	48.23	5	46.90	46.90	3	2,448	0.12%
2021/07/27	1	54.30	0	0.00	52.10	1	2,414	0.04%
2021/07/23	0	0.00	4	50.10	50.30	-4	2,349	-0.17%
2021/07/22	5	51.64	6	52.07	52.80	-1	2,299	-0.04%
2021/07/21	25	50.36	16	50.56	49.80	9	2,245	0.40%
2021/07/20	32	51.13	53	51.30	50.50	-21	2,178	-0.96%
2021/07/19	40	48.40	34	48.81	49.20	6	1,884	0.32%
2021/07/16	16	44.97	2	46.30	46.30	14	1,591	0.88%
2021/07/15	0	0.00	10	41.70	42.10	-10	1,426	-0.70%
2021/07/14	10	42.50	2	37.90	38.30	8	1,365	0.59%
2021/07/13	0	0.00	1	40.70	40.70	-1	1,234	-0.08%
2021/07/09	2	34.25	0	0.00	33.65	2	1,028	0.19%
2021/05/25	0	0.00	3	31.00	30.60	-3	2,333	-0.13%
2021/05/24	0	0.00	1	29.20	29.60	-1	2,313	-0.04%
2021/05/18	3	27.35	3	27.97	28.20	0	2,382	0.00%
2021/05/17	14	28.17	15	28.01	26.30	-1	2,380	-0.04%
2021/05/14	1	27.80	1	27.90	27.60	0	2,336	0.00%
2021/05/03	0	0.00	4	32.55	31.60	-4	2,293	-0.17%
2021/04/29	5	35.05	0	0.00	33.70	5	2,284	0.22%
2021/04/12	1	39.70	1	39.95	39.60	0	2,232	0.00%
2021/04/09	2	42.08	2	43.60	41.50	0	2,205	0.00%
2021/04/08	2	42.10	1	41.85	43.70	1	2,131	0.05%
2021/04/06	9	39.50	2	40.75	40.75	7	2,041	0.34%
2021/04/01	0	0.00	7	34.80	37.05	-7	2,156	-0.32%
2021/03/31	0	0.00	4	34.44	33.70	-4	2,232	-0.18%
2021/03/30	2	32.58	4	33.08	32.60	-2	2,245	-0.09%
2021/03/26	7	32.40	8	32.07	32.40	-1	2,292	-0.04%
2021/03/25	18	32.93	11	33.43	31.65	7	2,307	0.30%
2021/03/17	3	33.25	8	33.54	32.40	-5	2,747	-0.18%
2021/03/16	17	33.19	12	33.88	34.05	5	2,713	0.18%
2021/03/11	0	0.00	7	31.64	31.50	-7	2,716	-0.26%
2021/03/05	0	0.00	2	30.75	30.00	-2	2,863	-0.07%
2021/02/26	0	0.00	1	32.50	32.25	-1	2,879	-0.03%
2021/02/22	0	0.00	1	31.95	32.05	-1	3,435	-0.03%
2021/02/19	2	30.30	0	0.00	31.45	2	3,442	0.06%
2021/01/08	0	0.00	2	30.25	29.85	-2	3,200	-0.06%
2021/01/05	6	32.43	1	32.20	32.10	5	3,291	0.15%
2020/12/29	6	34.92	10	33.27	32.85	-4	3,227	-0.12%
2020/12/28	4	35.88	9	35.61	35.90	-5	3,066	-0.16%
2020/12/25	15	33.66	14	34.64	32.65	1	2,966	0.03%
2020/12/24	2	33.13	4	33.38	33.40	-2	2,843	-0.07%
2020/12/23	10	30.25	7	29.35	30.40	3	2,728	0.11%
2020/12/22	0	0.00	18	29.77	29.15	-18	2,720	-0.66%
2020/12/18	41	31.45	25	31.83	30.30	16	2,686	0.60%
2020/12/17	2	29.58	0	0.00	30.25	2	2,545	0.08%
2020/12/15	10	29.48	11	27.55	27.05	-1	2,620	-0.04%
2020/12/14	7	31.32	7	30.34	29.70	0	2,584	0.00%
2020/12/11	10	28.76	11	28.74	30.15	-1	2,426	-0.04%
2020/12/09	0	0.00	10	28.56	28.70	-10	2,310	-0.43%
2020/12/08	7	29.31	1	29.80	28.75	6	2,292	0.26%
2020/12/07	6	27.31	10	26.80	29.15	-4	2,175	-0.18%
2020/12/04	10	27.38	10	27.00	27.00	0	2,140	0.00%
2020/12/02	0	0.00	1	26.90	27.20	-1	2,128	-0.05%
2020/12/01	26	28.33	20	29.20	28.15	6	2,120	0.28%
2020/11/27	0	0.00	1	26.85	26.85	-1	2,327	-0.04%
2020/11/24	5	27.50	0	0.00	26.65	5	2,693	0.19%
2020/11/23	13	29.83	3	30.75	28.60	10	2,620	0.38%
2020/11/20	0	0.00	14	28.15	28.70	-14	2,395	-0.58%
2020/11/19	2	26.10	0	0.00	26.10	2	2,293	0.09%
2020/11/18	1	23.60	0	0.00	23.75	1	2,177	0.05%
2020/11/10	0	0.00	1	20.80	20.80	-1	2,435	-0.04%
2020/11/03	1	20.20	0	0.00	20.35	1	2,475	0.04%
2020/10/28	0	0.00	1	21.45	21.00	-1	2,518	-0.04%
2020/10/13	3	22.58	2	22.13	22.65	1	2,866	0.03%
2020/10/06	1	23.00	0	0.00	22.70	1	2,716	0.04%
2020/10/05	5	22.45	1	22.45	22.45	4	2,700	0.15%
2020/09/30	1	22.50	0	0.00	22.20	1	2,688	0.04%
2020/09/25	1	22.60	0	0.00	21.60	1	2,517	0.04%
2020/09/18	1	27.45	37	27.62	26.10	-36	2,302	-1.56%
2020/09/17	5	27.21	6	28.07	26.45	-1	2,192	-0.05%
2020/09/15	5	28.35	1	28.35	28.35	4	2,195	0.18%
2020/09/14	3	28.15	2	28.10	28.95	1	2,221	0.05%
2020/09/11	5	27.31	0	0.00	27.05	5	2,217	0.23%
2020/09/10	8	28.92	0	0.00	28.70	8	2,201	0.36%
2020/09/08	7	28.60	0	0.00	28.40	7	2,185	0.32%
2020/09/07	0	0.00	1	30.55	30.20	-1	2,176	-0.05%
2020/09/03	15	32.75	8	32.94	29.60	7	2,137	0.33%
2020/09/02	14	30.85	16	29.96	31.05	-2	1,885	-0.11%
2020/08/31	3	24.93	5	25.27	25.70	-2	1,697	-0.12%
2020/08/28	25	22.12	7	22.18	23.40	18	1,571	1.15%
2020/08/27	1	21.30	0	0.00	21.30	1	1,313	0.08%
2020/08/25	4	20.76	3	20.55	19.80	1	1,262	0.08%
2020/08/20	0	0.00	1	20.40	20.00	-1	1,155	-0.09%
2020/08/11	0	0.00	1	20.50	20.20	-1	812	-0.12%
2020/08/07	1	20.65	0	0.00	20.95	1	769	0.13%
2020/08/06	2	21.90	0	0.00	20.55	2	758	0.26%
2020/07/28	0	0.00	3	18.30	18.30	-3	415	-0.72%
2020/07/27	1	17.95	0	0.00	17.20	1	369	0.27%
2020/06/19	3	15.43	3	15.35	15.10	0	170	0.00%
2020/06/11	1	14.80	1	14.50	14.15	0	131	0.00%
2020/02/14	0	0.00	1	13.35	13.35	-1	325	-0.31%
2020/02/11	1	12.85	0	0.00	13.00	1	329	0.30%
2019/12/05	0	0.00	2	15.00	15.05	-2	681	-0.29%
2019/12/03	0	0.00	1	15.10	15.05	-1	677	-0.15%
2019/11/22	1	16.10	0	0.00	16.10	1	654	0.15%
2019/11/21	4	16.53	2	16.60	16.60	2	641	0.31%
2019/09/27	0	0.00	1	16.30	16.00	-1	376	-0.27%
2019/09/20	0	0.00	3	17.55	17.65	-3	297	-1.01%
2019/09/19	7	17.74	1	18.10	18.20	6	266	2.25%
2019/09/18	3	17.30	4	16.95	16.75	-1	209	-0.48%
2019/09/17	2	15.75	0	0.00	15.75	2	122	1.63%
2019/09/12	5	14.65	5	14.86	14.65	0	84	0.00%
2019/03/28	3	14.95	3	14.70	14.35	0	88	0.00%
2018/08/29	0	0.00	1	13.15	13.00	-1	345	-0.29%
2018/08/28	1	13.50	0	0.00	13.50	1	339	0.29%