研通 (6229)-元大-彰化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	35.70	37.00	-2	911	-0.22%
2024/05/16	1	36.00	1	35.55	35.45	0	907	0.00%
2024/05/15	0	0.00	10	35.47	35.45	-10	914	-1.09%
2024/05/14	11	35.56	1	36.00	36.20	10	914	1.09%
2024/05/06	2	33.00	0	0.00	33.00	2	1,744	0.11%
2024/04/30	0	0.00	2	34.40	34.30	-2	1,911	-0.10%
2024/04/29	2	34.05	0	0.00	34.10	2	1,908	0.10%
2024/04/26	0	0.00	3	34.30	34.30	-3	1,905	-0.16%
2024/04/25	3	34.05	0	0.00	33.60	3	1,906	0.16%
2024/04/24	0	0.00	3	34.70	35.00	-3	1,902	-0.16%
2024/04/22	2	33.55	0	0.00	32.10	2	1,890	0.11%
2024/04/17	2	36.13	1	35.40	35.25	1	1,883	0.05%
2024/04/16	0	0.00	1	35.55	35.45	-1	1,869	-0.05%
2024/04/15	3	38.70	2	39.28	37.00	1	1,845	0.05%
2024/04/11	0	0.00	5	34.95	34.95	-5	1,729	-0.29%
2024/04/10	1	31.50	0	0.00	31.80	1	1,709	0.06%
2024/03/26	5	31.80	0	0.00	31.65	5	1,684	0.30%
2024/03/07	1	38.05	1	41.50	37.35	0	1,578	0.00%
2024/03/06	0	0.00	1	40.70	40.50	-1	1,552	-0.06%
2024/03/05	0	0.00	10	42.41	40.55	-10	1,540	-0.65%
2024/03/04	0	0.00	1	44.00	42.55	-1	1,514	-0.07%
2024/03/01	6	44.20	5.5	44.09	43.60	0.5	1,479	0.03%
2024/02/29	2	43.43	1	42.90	43.55	1	1,355	0.07%
2024/02/23	0	0.00	10	39.87	39.95	-10	1,294	-0.77%
2024/02/16	1	39.80	5	40.28	40.30	-4	1,249	-0.32%
2024/02/15	0.2	40.60	0	0.00	39.50	0.2	1,234	0.02%
2024/02/05	4	40.13	0	0.00	38.85	4	1,225	0.33%
2024/02/02	2.3	43.29	2	42.45	41.55	0.3	1,197	0.02%
2024/02/01	13	42.96	5	43.00	43.20	8	1,156	0.69%
2024/01/31	3	38.55	2	40.40	41.25	1	901	0.11%
2024/01/30	1	37.45	12	37.01	37.50	-11	812	-1.35%
2024/01/29	6	37.11	8	37.47	37.55	-2	738	-0.27%
2024/01/26	1	36.90	10	36.44	37.40	-9	311	-2.89%
2024/01/25	0	0.00	5	34.00	34.00	-5	222	-2.24%
2024/01/24	3	30.43	1	30.70	30.95	2	161	1.23%
2024/01/19	2	28.65	0	0.00	28.30	2	126	1.58%
2024/01/12	0	0.00	1	28.50	28.15	-1	143	-0.70%
2024/01/08	1	27.00	0	0.00	26.90	1	173	0.58%
2023/11/22	0	0.00	6	28.75	28.80	-6	143	-4.19%
2023/11/20	2	28.00	0	0.00	28.30	2	133	1.49%
2023/11/13	0	0.00	2	25.50	25.95	-2	125	-1.59%
2023/10/27	1	27.35	0	0.00	27.35	1	117	0.85%
2023/10/24	2	28.25	0	0.00	28.60	2	107	1.87%
2023/10/18	0	0.00	1	28.45	27.45	-1	84	-1.18%
2023/10/05	2	25.95	0	0.00	25.95	2	56	3.52%
2023/10/02	1	26.00	0	0.00	26.05	1	60	1.65%
2023/09/05	0	0.00	1	27.20	27.35	-1	113	-0.88%
2023/08/04	0	0.00	1	26.90	26.95	-1	255	-0.39%
2023/07/17	1	28.60	0	0.00	29.45	1	257	0.39%
2023/07/03	3	28.60	0	0.00	28.30	3	324	0.93%
2023/06/08	0	0.00	1	30.90	30.40	-1	340	-0.29%
2023/06/06	0	0.00	1	31.80	31.60	-1	344	-0.29%
2023/06/02	5	32.00	3	32.00	31.95	2	339	0.59%
2023/06/01	4	32.45	1	32.60	32.20	3	337	0.89%
2023/05/22	0	0.00	3	29.90	30.10	-3	270	-1.11%
2023/05/19	0	0.00	1	28.85	29.05	-1	250	-0.40%
2023/04/25	1	27.60	0	0.00	27.40	1	230	0.43%
2023/04/20	2	29.33	0	0.00	29.00	2	226	0.88%
2023/04/19	1	29.85	0	0.00	29.95	1	223	0.45%
2023/04/12	3	29.90	0	0.00	29.95	3	176	1.70%
2023/04/11	3	30.70	2	30.68	30.50	1	162	0.62%
2023/03/22	1	28.90	0	0.00	28.85	1	125	0.80%
2023/03/21	1	28.75	1	28.90	28.95	0	116	0.00%
2023/03/09	0	0.00	1	27.55	27.70	-1	80	-1.24%
2023/02/14	2	25.50	0	0.00	25.50	2	62	3.20%
2023/02/03	1	26.50	0	0.00	26.45	1	87	1.14%
2023/01/11	0	0.00	1	25.05	24.90	-1	82	-1.21%
2023/01/03	0	0.00	2	24.00	24.50	-2	87	-2.29%
2022/12/28	0	0.00	1	24.25	24.20	-1	89	-1.11%
2022/12/06	5	27.10	0	0.00	27.00	5	100	4.96%
2022/11/09	0	0.00	1	25.60	26.10	-1	146	-0.68%
2022/11/07	1	25.30	0	0.00	25.30	1	135	0.74%
2022/08/26	0	0.00	3	31.15	30.35	-3	240	-1.25%
2022/08/22	4	31.18	10	31.10	31.00	-6	224	-2.68%
2022/08/15	0	0.00	1	29.30	29.80	-1	216	-0.46%
2022/08/09	1	28.55	0	0.00	28.70	1	219	0.46%
2022/06/17	1	31.80	0	0.00	31.95	1	262	0.38%
2022/06/14	0	0.00	4	33.30	33.65	-4	321	-1.24%
2022/06/07	2	35.00	0	0.00	35.05	2	344	0.58%
2022/06/02	0	0.00	6	36.12	35.60	-6	346	-1.73%
2022/06/01	0	0.00	1	35.30	35.10	-1	346	-0.29%
2022/05/20	0	0.00	2	33.35	33.50	-2	347	-0.57%
2022/05/17	0	0.00	3	33.15	33.40	-3	346	-0.86%
2022/05/12	5	32.10	1	31.75	31.80	4	353	1.13%
2022/05/10	1	31.50	0	0.00	32.85	1	357	0.28%
2022/05/09	0	0.00	1	32.35	32.55	-1	360	-0.28%
2022/05/06	1	33.70	0	0.00	33.70	1	360	0.28%
2022/05/04	1	33.00	0	0.00	32.90	1	359	0.28%
2022/04/26	2	34.05	0	0.00	34.40	2	362	0.55%
2022/04/22	0	0.00	1	36.70	36.30	-1	363	-0.28%
2022/04/20	0	0.00	3	36.60	36.60	-3	369	-0.81%
2022/04/19	0	0.00	2	36.60	36.50	-2	370	-0.54%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/04/12	1	36.55	0	0.00	36.95	1	402	0.25%
2022/04/11	0	0.00	1	38.25	37.20	-1	407	-0.25%
2022/04/07	2	38.93	0	0.00	38.55	2	411	0.49%
2022/03/31	0	0.00	1	41.70	41.25	-1	417	-0.24%
2022/03/30	1	41.95	0	0.00	41.90	1	425	0.23%
2022/03/29	0	0.00	1	41.70	41.15	-1	428	-0.23%
2022/03/28	1	40.85	0	0.00	40.65	1	432	0.23%
2022/03/22	2	41.05	2	41.43	41.50	0	415	0.00%
2022/03/21	7	41.40	2	41.78	42.50	5	381	1.31%
2022/03/17	1	38.65	2	38.50	38.50	-1	342	-0.29%
2022/03/16	20	37.96	0	0.00	37.70	20	344	5.81%
2022/03/11	1	38.50	3	38.58	38.75	-2	353	-0.57%
2022/03/03	1	37.40	0	0.00	37.45	1	385	0.26%
2022/02/15	1	37.00	0	0.00	36.85	1	617	0.16%
2022/02/10	0	0.00	1	39.70	39.70	-1	672	-0.15%
2022/01/26	2	36.65	0	0.00	36.25	2	712	0.28%
2022/01/14	0	0.00	1	36.65	37.40	-1	812	-0.12%
2022/01/13	0	0.00	5	38.00	37.70	-5	824	-0.61%
2022/01/06	11	42.05	0	0.00	42.10	11	912	1.21%
2022/01/05	0	0.00	1	43.30	42.85	-1	919	-0.11%
2021/12/27	1	44.55	0	0.00	44.65	1	927	0.11%
2021/12/23	0	0.00	8	44.25	44.35	-8	928	-0.86%
2021/12/22	8	43.40	0	0.00	43.50	8	924	0.87%
2021/12/13	0	0.00	1	43.50	43.30	-1	945	-0.11%
2021/12/07	7	43.85	8	44.40	43.85	-1	982	-0.10%
2021/12/02	16	43.74	0	0.00	43.10	16	1,043	1.53%
2021/12/01	3	44.50	0	0.00	44.85	3	1,077	0.28%
2021/11/25	0	0.00	1	45.30	44.75	-1	1,537	-0.07%
2021/11/23	2	45.10	0	0.00	44.70	2	1,555	0.13%
2021/11/19	5	46.80	0	0.00	45.90	5	1,603	0.31%
2021/11/18	0	0.00	8	49.35	46.80	-8	1,622	-0.49%
2021/11/17	8	47.65	0	0.00	47.80	8	1,617	0.49%
2021/11/16	1	47.60	6	48.20	47.80	-5	1,622	-0.31%
2021/11/15	7	47.76	2.5	46.95	48.05	4.5	1,578	0.29%
2021/11/11	1	43.90	1	43.15	42.55	0	1,568	0.00%
2021/11/05	0	0.00	2	46.30	45.40	-2	1,695	-0.12%
2021/11/04	1	46.25	1	46.10	45.95	0	1,757	0.00%
2021/11/03	0	0.00	3	44.70	45.00	-3	1,807	-0.17%
2021/11/01	0	0.00	1	45.15	45.05	-1	1,950	-0.05%
2021/10/29	2.1	45.23	2	44.50	44.25	0.1	2,056	0.00%
2021/10/28	2	44.48	0	0.00	44.10	2	2,073	0.10%
2021/10/27	1	44.00	1	44.35	43.35	0	2,086	0.00%
2021/10/25	0	0.00	5	41.98	42.85	-5	2,115	-0.24%
2021/10/21	1	41.40	1	42.00	40.55	0	2,196	0.00%
2021/10/20	0.4	39.90	16	40.70	40.20	-15.6	2,227	-0.70%
2021/10/19	16	40.90	15	40.69	40.55	1	2,275	0.04%
2021/10/18	1	40.85	1	40.10	39.55	0	2,327	0.00%
2021/10/15	0	0.00	1	39.15	38.55	-1	2,391	-0.04%
2021/10/14	16	40.07	2	40.35	37.95	14	2,685	0.52%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/05	0	0.00	10	36.60	36.80	-10	3,617	-0.28%
2021/10/04	1	35.20	1	35.50	35.10	0	3,631	0.00%
2021/09/30	1	38.50	0	0.00	38.80	1	3,621	0.03%
2021/09/28	4	40.08	2	40.20	39.90	2	3,674	0.05%
2021/09/27	4	40.89	0	0.00	40.85	4	3,676	0.11%
2021/09/24	2	41.50	0	0.00	40.95	2	3,677	0.05%
2021/09/17	2	42.85	0	0.00	42.65	2	3,683	0.05%
2021/09/15	0	0.00	1	42.55	42.45	-1	3,674	-0.03%
2021/09/07	1	43.40	0	0.00	43.50	1	3,602	0.03%
2021/09/06	2	46.25	1	47.40	45.40	1	3,580	0.03%
2021/09/03	1	48.40	3	48.15	49.05	-2	3,546	-0.06%
2021/09/02	1	47.12	23	48.24	48.10	-22	3,506	-0.63%
2021/09/01	33	47.73	18	47.95	48.30	15	3,361	0.45%
2021/08/31	3	44.42	7	42.72	45.30	-4	3,133	-0.13%
2021/08/30	6	40.90	0	0.00	41.20	6	3,078	0.19%
2021/08/27	0	0.00	1	40.80	40.80	-1	3,073	-0.03%
2021/08/25	0	0.00	6	42.09	42.70	-6	3,057	-0.20%
2021/08/24	5	40.70	2	40.58	40.35	3	3,031	0.10%
2021/08/23	3	40.85	2	41.15	41.35	1	3,011	0.03%
2021/08/20	5	39.59	3	39.33	39.30	2	2,998	0.07%
2021/08/16	2	40.65	1	39.75	41.20	1	2,955	0.03%
2021/08/13	5	40.10	0	0.00	40.05	5	2,934	0.17%
2021/08/12	0	0.00	10	40.70	42.75	-10	2,912	-0.34%
2021/08/11	16	41.90	0	0.00	41.20	16	2,889	0.55%
2021/08/10	0	0.00	5	41.65	40.70	-5	2,810	-0.18%
2021/08/09	5	47.32	2	43.70	43.65	3	2,791	0.11%
2021/08/06	1	49.80	0	0.00	48.45	1	2,768	0.04%
2021/08/04	3	50.87	2	50.70	50.00	1	2,646	0.04%
2021/07/29	0	0.00	4	49.50	50.00	-4	2,471	-0.16%
2021/07/27	5	52.90	0	0.00	52.10	5	2,414	0.21%
2021/07/26	0	0.00	3	52.27	52.10	-3	2,377	-0.13%
2021/07/23	0	0.00	2	52.65	50.30	-2	2,349	-0.09%
2021/07/22	4	51.20	0	0.00	52.80	4	2,299	0.17%
2021/07/21	1	49.00	10	49.25	49.80	-9	2,245	-0.40%
2021/07/20	8	51.15	3	51.53	50.50	5	2,178	0.23%
2021/07/19	16	48.73	8	49.61	49.20	8	1,884	0.42%
2021/07/16	0	0.00	13	45.46	46.30	-13	1,591	-0.82%
2021/07/15	0	0.00	9	40.86	42.10	-9	1,426	-0.63%
2021/07/14	3	42.65	3	38.70	38.30	0	1,365	0.00%
2021/07/13	2	40.68	10	40.63	40.70	-8	1,234	-0.65%
2021/07/12	3	35.45	3.3	35.94	37.00	-0.3	1,068	-0.03%
2021/07/08	0	0.00	1	33.15	32.85	-1	1,067	-0.09%
2021/07/07	0	0.00	1	33.10	32.75	-1	1,111	-0.09%
2021/07/06	2	33.65	0	0.00	32.40	2	1,159	0.17%
2021/07/05	6	33.68	7	33.14	34.30	-1	1,245	-0.08%
2021/07/02	0	0.00	5	31.70	31.75	-5	1,344	-0.37%
2021/06/29	1	31.65	0	0.00	31.40	1	1,662	0.06%
2021/06/28	1	31.00	1	31.20	32.35	0	1,785	0.00%
2021/06/25	1	31.05	2	31.50	30.80	-1	1,794	-0.06%
2021/06/22	12	30.05	0	0.00	30.05	12	1,911	0.63%
2021/06/21	5	30.15	0	0.00	29.80	5	1,923	0.26%
2021/06/10	0	0.00	19	31.92	31.65	-19	2,159	-0.88%
2021/06/08	1	30.05	0	0.00	30.20	1	2,190	0.05%
2021/06/04	1	30.30	0	0.00	30.50	1	2,221	0.05%
2021/06/03	1	30.30	1	30.90	31.30	0	2,225	0.00%
2021/06/02	12	31.30	0	0.00	30.45	12	2,223	0.54%
2021/05/28	13	30.70	4	30.70	30.65	9	2,224	0.40%
2021/05/25	3	30.68	2	30.65	30.60	1	2,333	0.04%
2021/05/24	2	28.95	0	0.00	29.60	2	2,313	0.09%
2021/05/18	1	28.00	0	0.00	28.20	1	2,382	0.04%
2021/05/17	1	28.60	0	0.00	26.30	1	2,380	0.04%
2021/05/14	1	30.60	0	0.00	27.60	1	2,336	0.04%
2021/05/06	1	30.40	0	0.00	30.15	1	2,302	0.04%
2021/05/04	0.2	29.20	0	0.00	29.85	0.2	2,303	0.01%
2021/05/03	0.1	32.35	0	0.00	31.60	0.1	2,293	0.00%
2021/04/29	0.1	34.50	0	0.00	33.70	0.1	2,284	0.00%
2021/04/26	1	36.65	1	36.65	36.10	0	2,294	0.00%
2021/04/23	1	35.55	0	0.00	36.05	1	2,304	0.04%
2021/04/21	1	37.30	0	0.00	37.30	1	2,328	0.04%
2021/04/15	1	38.00	5	38.75	39.95	-4	2,309	-0.17%
2021/04/14	12	37.29	0	0.00	37.25	12	2,286	0.52%
2021/04/09	0	0.00	7	43.71	41.50	-7	2,205	-0.32%
2021/04/08	2	42.55	3	43.30	43.70	-1	2,131	-0.05%
2021/04/07	5	39.39	7	40.23	39.75	-2	2,035	-0.10%
2021/04/01	0	0.00	2	37.05	37.05	-2	2,156	-0.09%
2021/03/31	1	35.05	5	34.14	33.70	-4	2,232	-0.18%
2021/03/30	1	32.65	1	33.40	32.60	0	2,245	0.00%
2021/03/29	0	0.00	20	32.45	32.50	-20	2,260	-0.88%
2021/03/25	5	32.27	5	32.82	31.65	0	2,307	0.00%
2021/03/24	7	30.93	0	0.00	30.85	7	2,447	0.29%
2021/03/23	2	31.68	2	31.35	31.60	0	2,504	0.00%
2021/03/22	0	0.00	1	33.20	32.60	-1	2,497	-0.04%
2021/03/19	1	32.95	0	0.00	32.40	1	2,514	0.04%
2021/03/18	1	32.25	0	0.00	32.25	1	2,650	0.04%
2021/03/17	3	33.57	0	0.00	32.40	3	2,747	0.11%
2021/03/16	3	33.68	0	0.00	34.05	3	2,713	0.11%
2021/03/15	0	33.00	1	31.70	31.95	-1	2,606	-0.04%
2021/03/12	1	31.50	0	0.00	31.35	1	2,708	0.04%
2021/03/11	0	34.40	2	31.60	31.50	-2	2,716	-0.07%
2021/03/03	1	31.55	1	32.15	31.30	0	2,910	0.00%
2021/03/02	7	32.81	2	33.60	32.00	5	2,915	0.17%
2021/02/24	0	0.00	1	32.00	31.90	-1	3,175	-0.03%
2021/02/22	0	0.00	1	32.25	32.05	-1	3,435	-0.03%
2021/02/19	14	31.16	5	31.45	31.45	9	3,442	0.26%
2021/01/29	1	29.90	0	0.00	29.30	1	3,380	0.03%
2021/01/28	0	0.00	6	28.80	29.30	-6	3,347	-0.18%
2021/01/21	21	28.87	0	0.00	28.40	21	3,326	0.63%
2021/01/20	0	0.00	15	28.95	29.00	-15	3,323	-0.45%
2021/01/15	0	0.00	6	31.58	30.65	-6	3,269	-0.18%
2021/01/14	1	29.35	2	30.08	30.45	-1	3,224	-0.03%
2021/01/13	7	28.62	2	29.03	29.05	5	3,225	0.16%
2021/01/12	1	28.70	2	28.68	28.10	-1	3,219	-0.03%
2021/01/11	0	0.00	2	29.83	29.55	-2	3,203	-0.06%
2021/01/08	5	30.02	1	29.95	29.85	4	3,200	0.12%
2021/01/05	5	32.45	0	0.00	32.10	5	3,291	0.15%
2021/01/04	0	0.00	5	32.09	31.85	-5	3,291	-0.15%
2020/12/31	5	32.24	2	33.00	32.05	3	3,272	0.09%
2020/12/30	3	32.95	3	33.62	32.70	0	3,256	0.00%
2020/12/29	11	34.95	5	34.98	32.85	6	3,227	0.19%
2020/12/28	3	34.60	16	34.96	35.90	-13	3,066	-0.42%
2020/12/25	13	34.54	20	34.37	32.65	-7	2,966	-0.24%
2020/12/24	10	33.10	16	33.11	33.40	-6	2,843	-0.21%
2020/12/23	1	29.75	7	29.94	30.40	-6	2,728	-0.22%
2020/12/22	6	29.56	1	30.15	29.15	5	2,720	0.18%
2020/12/21	5	29.19	2	29.38	28.80	3	2,695	0.11%
2020/12/18	39	31.73	24	31.93	30.30	15	2,686	0.56%
2020/12/17	10	29.55	11	29.47	30.25	-1	2,545	-0.04%
2020/12/15	4	28.30	0	0.00	27.05	4	2,620	0.15%
2020/12/11	1	29.90	10	29.52	30.15	-9	2,426	-0.37%
2020/12/10	0	0.00	2	28.48	27.45	-2	2,315	-0.09%
2020/12/09	9	28.72	9	28.50	28.70	0	2,310	0.00%
2020/12/08	4	28.80	5	30.18	28.75	-1	2,292	-0.04%
2020/12/07	8	26.80	8	27.38	29.15	0	2,175	0.00%
2020/12/04	0	0.00	25	27.43	27.00	-25	2,140	-1.17%
2020/12/03	8	26.60	0	0.00	26.30	8	2,128	0.38%
2020/12/02	20	27.32	0	0.00	27.20	20	2,128	0.94%
2020/12/01	7	28.92	3	29.43	28.15	4	2,120	0.19%
2020/11/30	3	27.37	0	0.00	27.15	3	2,256	0.13%
2020/11/27	2	27.15	0	0.00	26.85	2	2,327	0.09%
2020/11/25	1	26.80	0	0.00	26.85	1	2,490	0.04%
2020/11/24	4	27.58	2	26.70	26.65	2	2,693	0.07%
2020/11/23	8	30.49	8	30.70	28.60	0	2,620	0.00%
2020/11/20	1	27.50	2	27.78	28.70	-1	2,395	-0.04%
2020/11/19	1	26.10	3	26.07	26.10	-2	2,293	-0.09%
2020/10/23	0	0.00	20	21.91	21.90	-20	2,772	-0.72%
2020/10/20	0	0.00	2	21.43	21.95	-2	2,956	-0.07%
2020/10/14	6	22.72	5	22.50	22.45	1	2,908	0.03%
2020/10/12	2	20.88	0	0.00	20.60	2	2,766	0.07%
2020/09/30	4	22.19	2	22.60	22.20	2	2,688	0.07%
2020/09/29	0	0.00	2	22.33	21.95	-2	2,641	-0.08%
2020/09/21	1	24.25	0	0.00	23.70	1	2,356	0.04%
2020/09/04	0	0.00	1	28.70	30.50	-1	2,174	-0.05%
2020/09/03	4	33.04	3	31.55	29.60	1	2,137	0.05%
2020/09/02	2	30.70	1	30.20	31.05	1	1,885	0.05%
2020/09/01	1	28.25	0	0.00	28.25	1	1,769	0.06%
2020/08/31	7	25.21	10	23.89	25.70	-3	1,697	-0.18%
2020/08/28	12	23.33	12	22.43	23.40	0	1,571	0.00%
2020/08/05	0	0.00	3	21.90	21.60	-3	738	-0.41%
2020/07/31	3	20.98	3	20.98	21.40	0	690	0.00%
2020/07/30	5	20.22	5	20.60	21.00	0	635	0.00%
2020/07/29	0	0.00	5	19.90	20.10	-5	533	-0.94%
2020/07/28	0	0.00	11	16.46	18.30	-11	415	-2.65%
2020/07/27	1	17.80	1	17.75	17.20	0	369	0.00%
2020/07/02	0	0.00	1	15.15	15.40	-1	197	-0.51%
2020/06/24	1	14.60	0	0.00	14.60	1	188	0.53%
2020/06/19	0	0.00	1	15.60	15.10	-1	170	-0.58%
2020/05/20	0	0.00	2	12.80	12.80	-2	108	-1.85%
2020/05/12	0	0.00	2	13.30	13.30	-2	113	-1.77%
2020/05/08	0	0.00	2	12.90	12.95	-2	111	-1.79%
2020/05/06	0	0.00	3	12.60	12.55	-3	110	-2.72%
2020/04/21	0	0.00	1	11.80	11.70	-1	118	-0.84%
2020/04/08	0	0.00	1	11.13	11.20	-1	114	-0.90%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2020/03/19	0	0.00	5	9.84	9.39	-5	134	-3.73%
2020/03/13	2	11.23	0	0.00	11.90	2	140	1.42%
2020/03/12	0	0.00	2	12.00	12.00	-2	153	-1.30%
2020/02/04	6	12.65	0	0.00	12.60	6	330	1.81%
2020/01/31	3	13.40	0	0.00	13.35	3	330	0.91%
2020/01/20	1	15.00	0	0.00	14.90	1	352	0.28%
2020/01/08	2	15.30	0	0.00	14.80	2	362	0.55%
2019/12/16	0	0.00	11	14.85	14.90	-11	538	-2.04%
2019/12/13	0	0.00	9	15.02	14.80	-9	621	-1.45%
2019/12/11	20	15.63	1	15.60	15.50	19	651	2.91%
2019/12/09	1	15.60	0	0.00	15.30	1	699	0.14%
2019/11/27	0	0.00	1	15.40	15.65	-1	670	-0.15%
2019/11/21	0	0.00	21	16.68	16.60	-21	641	-3.27%
2019/11/19	3	15.13	1	15.00	14.90	2	531	0.38%
2019/11/15	22	14.58	0	0.00	14.30	22	504	4.36%
2019/11/07	1	14.80	0	0.00	14.60	1	491	0.20%
2019/10/29	30	15.33	0	0.00	15.40	30	477	6.29%
2019/09/24	0	0.00	18	16.40	16.35	-18	342	-5.26%
2019/09/23	0	0.00	2	17.60	16.95	-2	320	-0.62%
2019/09/19	15	17.78	15	18.10	18.20	0	266	0.00%
2019/09/18	18	17.30	0	0.00	16.75	18	209	8.61%
2019/04/29	0	0.00	2	13.55	13.55	-2	108	-1.84%
2019/04/11	1	13.95	0	0.00	14.00	1	100	0.99%
2019/04/10	1	14.00	0	0.00	13.95	1	99	1.01%
2019/04/01	0	0.00	15	14.05	14.00	-15	92	-16.27%
2019/03/28	0	0.00	22	14.72	14.35	-22	88	-24.97%
2019/03/27	35	14.60	0	0.00	14.60	35	76	45.68%
2019/03/11	0	0.00	2	13.50	13.35	-2	52	-3.80%
2019/03/08	0	0.00	2	13.05	13.30	-2	42	-4.70%
2019/02/25	0	0.00	13	12.40	12.50	-13	38	-33.53%
2019/02/19	10	12.45	0	0.00	12.45	10	55	18.06%
2019/02/18	2	12.45	0	0.00	12.40	2	54	3.67%
2019/02/15	1	12.55	0	0.00	12.50	1	53	1.85%
2019/01/16	0	0.00	2	12.50	12.45	-2	60	-3.29%
2019/01/04	2	12.05	0	0.00	12.05	2	69	2.89%
2018/12/11	0	0.00	2	12.85	12.75	-2	64	-3.08%
2018/11/26	0	0.00	2	12.18	12.20	-2	62	-3.18%
2018/11/21	0	0.00	3	12.23	12.20	-3	83	-3.59%
2018/11/19	0	0.00	1	11.95	12.05	-1	82	-1.21%
2018/11/16	1	11.95	0	0.00	12.05	1	82	1.21%
2018/07/31	3	14.00	0	0.00	14.00	3	355	0.84%
2018/07/25	3	13.95	0	0.00	13.90	3	356	0.84%
2018/07/17	1	14.10	0	0.00	14.10	1	360	0.28%
2018/07/11	0	0.00	8	14.00	14.05	-8	375	-2.13%
2018/06/28	3	15.50	0	0.00	15.60	3	391	0.77%
2018/06/21	0	0.00	4	15.59	15.50	-4	403	-0.99%
2018/06/14	0	0.00	1	16.50	16.45	-1	395	-0.25%
2018/06/13	3	16.38	3	17.20	16.75	0	388	0.00%
2018/06/12	2	16.63	12	16.50	16.85	-10	347	-2.87%
2018/06/08	0	0.00	1	15.40	15.20	-1	151	-0.66%
2018/06/06	2	15.05	0	0.00	15.10	2	158	1.26%
2018/06/05	2	15.00	0	0.00	15.00	2	158	1.26%
2018/06/04	1	15.00	0	0.00	15.00	1	162	0.62%
2018/05/30	9	14.71	0	0.00	14.85	9	165	5.43%
2018/05/24	5	14.60	0	0.00	14.55	5	145	3.43%
2018/04/10	0	0.00	40	16.43	17.00	-40	310	-12.86%
2018/04/09	0	0.00	30	16.50	16.60	-30	320	-9.37%
2018/03/12	0	0.00	1	17.50	17.75	-1	371	-0.27%
2018/02/22	1	17.70	0	0.00	17.85	1	411	0.24%
2018/02/05	0	0.00	1	19.00	19.00	-1	476	-0.21%
2018/02/01	1	19.95	0	0.00	19.80	1	507	0.20%
2018/01/31	2	19.35	0	0.00	19.40	2	513	0.39%
2018/01/22	2	19.20	0	0.00	19.20	2	777	0.26%
2018/01/19	6	19.83	0	0.00	19.70	6	833	0.72%
2018/01/18	0	0.00	15	20.10	20.00	-15	830	-1.81%
2018/01/17	0	0.00	5	19.95	19.95	-5	825	-0.61%
2018/01/16	20	20.50	0	0.00	20.25	20	817	2.45%