研通 (6229)-元大-金門券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.20
漲幅
+0.59%
成交量
260張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	34.70	34.40	0	1,885	0.00%
2024/04/17	2	35.85	2	36.20	35.25	0	1,883	0.00%
2024/04/16	1	34.85	10	35.69	35.45	-9	1,869	-0.48%
2024/04/15	13	39.28	12	38.73	37.00	1	1,845	0.05%
2024/04/12	10	37.42	0	0.00	38.40	10	1,756	0.57%
2024/03/04	3	42.98	0	0.00	42.55	3	1,514	0.20%
2024/03/01	4	44.35	6.1	44.41	43.60	-2.1	1,479	-0.14%
2024/02/29	0	0.00	3.1	43.02	43.55	-3.1	1,355	-0.23%
2024/02/26	0	40.95	0	0.00	41.35	0	1,301	0.00%
2024/02/22	0	0.00	1	39.70	40.10	-1	1,289	-0.08%
2024/02/21	0.1	40.60	0	0.00	40.55	0.1	1,285	0.01%
2024/02/19	0	0.00	0.1	39.55	39.00	-0.1	1,262	-0.01%
2024/02/05	1.1	38.82	2	38.93	38.85	-0.9	1,225	-0.07%
2024/02/02	6	41.25	1	41.70	41.55	5	1,197	0.42%
2024/02/01	8	43.00	3	43.43	43.20	5	1,156	0.43%
2024/01/31	1	40.95	1.1	41.25	41.25	-0.1	901	-0.01%
2024/01/30	0	0.00	10	37.50	37.50	-10	812	-1.23%
2024/01/29	35	37.54	25	37.52	37.55	10	738	1.35%
2024/01/26	0	0.00	0	37.40	37.40	0	311	-0.01%
2024/01/25	0	0.00	0.1	34.00	34.00	-0.1	222	-0.04%
2024/01/09	0	27.00	0	0.00	26.50	0	173	0.00%
2023/12/19	0.1	27.70	0	0.00	27.70	0.1	169	0.06%
2023/12/11	0	0.00	1	27.90	27.60	-1	163	-0.61%
2023/11/09	0	30.00	0	0.00	27.20	0	120	0.00%
2023/11/06	0	27.50	0	0.00	27.50	0	120	0.00%
2023/08/21	0	26.80	0	0.00	25.30	0	200	0.00%
2023/08/18	0	27.50	0	0.00	25.25	0	204	0.00%
2023/07/18	0	0.00	0.2	29.14	29.30	-0.2	257	-0.07%
2023/07/17	0	0.00	0.2	28.81	29.45	-0.2	257	-0.07%
2023/07/06	0	0.00	1	29.00	28.80	-1	329	-0.30%
2023/07/03	1	28.30	0	0.00	28.30	1	324	0.31%
2023/06/12	0	0.00	0.1	32.95	30.25	-0.1	346	-0.02%
2023/06/09	0	0.00	0.1	33.10	30.20	-0.1	342	-0.02%
2023/06/02	0	0.00	0.1	32.01	31.95	-0.1	339	-0.02%
2023/06/01	1	32.50	0.1	32.81	32.20	0.9	337	0.27%
2023/05/26	0	0.00	0.2	30.72	29.50	-0.2	284	-0.08%
2023/05/25	0	30.60	0	30.60	29.80	0	281	0.00%
2023/05/22	0	0.00	0.3	30.25	30.10	-0.3	270	-0.10%
2023/05/19	0	0.00	0.3	29.13	29.05	-0.3	250	-0.13%
2023/04/20	1	29.40	0.5	29.66	29.00	0.5	226	0.24%
2023/04/12	2	29.85	2	30.05	29.95	0	176	0.00%
2022/11/02	0	23.50	0	0.00	25.35	0	134	0.00%
2022/09/01	0	0.00	6	30.40	30.30	-6	244	-2.46%
2022/08/31	6	30.29	0	0.00	30.40	6	244	2.46%
2022/08/22	0	33.00	0	0.00	31.00	0	224	0.00%
2022/08/19	0	32.00	9	31.03	31.20	-9	219	-4.10%
2022/07/28	4	28.86	0	0.00	27.85	4	224	1.78%
2022/07/22	12	30.67	12	30.65	29.75	0	215	0.00%
2022/06/21	0	0.00	1	30.25	30.75	-1	209	-0.48%
2022/06/20	5	30.75	0	0.00	29.90	5	230	2.17%
2022/04/14	0	0.00	1	37.50	37.45	-1	390	-0.26%
2022/03/31	0	0.00	3	41.80	41.25	-3	417	-0.72%
2022/03/28	0	0.00	5	40.55	40.65	-5	432	-1.16%
2022/03/23	0	0.00	1	41.90	42.20	-1	429	-0.23%
2022/03/22	1	41.85	0	0.00	41.50	1	415	0.24%
2022/03/08	1	35.25	0	0.00	35.85	1	362	0.28%
2022/02/18	2	37.55	0	0.00	38.00	2	481	0.42%
2022/02/08	0	0.00	5	38.35	38.35	-5	683	-0.73%
2022/01/26	0	0.00	0.1	36.55	36.25	-0.1	712	-0.01%
2022/01/25	6	37.02	0	0.00	36.45	6	726	0.83%
2022/01/14	0	0.00	2	36.65	37.40	-2	812	-0.25%
2022/01/13	0	0.00	1	37.65	37.70	-1	824	-0.12%
2022/01/05	0	43.00	0	0.00	42.85	0	919	0.00%
2022/01/03	0	0.00	1	44.85	44.80	-1	916	-0.11%
2021/12/14	1	42.25	0	0.00	41.90	1	947	0.11%
2021/12/10	2	42.85	0	0.00	42.65	2	949	0.21%
2021/12/09	0	43.50	0	0.00	43.20	0	959	0.00%
2021/12/07	1	44.73	0	0.00	43.85	1	982	0.11%
2021/12/02	1	43.60	0	0.00	43.10	1	1,043	0.10%
2021/12/01	0	0.00	1	45.25	44.85	-1	1,077	-0.09%
2021/11/26	3	42.95	2	43.80	42.60	1	1,491	0.07%
2021/11/25	3	44.97	0	0.00	44.75	3	1,537	0.20%
2021/11/19	0	0.00	1	46.25	45.90	-1	1,603	-0.06%
2021/11/15	0	0.00	9	47.08	48.05	-9	1,578	-0.57%
2021/11/11	4	43.75	1	43.35	42.55	3	1,568	0.19%
2021/11/10	0	0.00	1	47.10	46.50	-1	1,565	-0.06%
2021/11/09	0	0.00	4	46.38	47.30	-4	1,582	-0.25%
2021/11/08	3	45.50	0	0.00	44.90	3	1,606	0.19%
2021/11/04	2	45.60	0	0.00	45.95	2	1,757	0.11%
2021/10/27	1	42.00	0	0.00	43.35	1	2,086	0.05%
2021/10/19	2	40.60	2	40.75	40.55	0	2,275	0.00%
2021/10/18	6	39.50	6	40.06	39.55	0	2,327	0.00%
2021/09/22	1	40.05	0	0.00	39.70	1	3,685	0.03%
2021/09/08	1	43.40	0	0.00	43.45	1	3,626	0.03%
2021/09/06	0	0.00	6	48.13	45.40	-6	3,580	-0.17%
2021/09/03	8	48.19	3	47.02	49.05	5	3,546	0.14%
2021/09/02	7	49.77	15	49.50	48.10	-8	3,506	-0.23%
2021/09/01	9	47.37	2	48.35	48.30	7	3,361	0.21%
2021/08/31	1	42.70	6	44.89	45.30	-5	3,133	-0.16%
2021/08/27	1	42.00	2	41.80	40.80	-1	3,073	-0.03%
2021/08/26	1	42.00	0	0.00	41.80	1	3,064	0.03%
2021/08/25	3	42.93	3	41.10	42.70	0	3,057	0.00%
2021/08/24	3	40.53	4	41.39	40.35	-1	3,031	-0.03%
2021/08/23	7	41.12	3	40.93	41.35	4	3,011	0.13%
2021/08/20	5	39.54	2	40.00	39.30	3	2,998	0.10%
2021/08/19	2	41.00	7	40.34	38.90	-5	2,981	-0.17%
2021/08/18	9	40.28	2	40.50	41.50	7	2,970	0.24%
2021/08/17	1	42.05	1	40.35	38.95	0	2,969	0.00%
2021/08/16	0	0.00	4	40.63	41.20	-4	2,955	-0.14%
2021/08/13	1	42.10	1	40.35	40.05	0	2,934	0.00%
2021/08/11	6	43.11	6	42.55	41.20	0	2,889	0.00%
2021/08/10	1	44.50	0	0.00	40.70	1	2,810	0.04%
2021/08/09	7	45.68	0	0.00	43.65	7	2,791	0.25%
2021/08/06	2	49.25	4	49.60	48.45	-2	2,768	-0.07%
2021/08/05	4	52.03	2	51.70	53.00	2	2,740	0.07%
2021/08/04	1	50.00	1	52.40	50.00	0	2,646	0.00%
2021/07/30	1	48.50	0	0.00	49.00	1	2,492	0.04%
2021/07/29	1	48.00	0	0.00	50.00	1	2,471	0.04%
2021/07/26	0	0.00	1	51.40	52.10	-1	2,377	-0.04%
2021/07/23	1	52.80	12	50.18	50.30	-11	2,349	-0.47%
2021/07/22	2	51.75	0	53.90	52.80	2	2,299	0.09%
2021/07/20	5	52.88	8	50.29	50.50	-3	2,178	-0.14%
2021/07/19	9	48.63	6	49.02	49.20	3	1,884	0.16%
2021/07/16	0	0.00	8	44.58	46.30	-8	1,591	-0.50%
2021/07/14	3	38.70	0	0.00	38.30	3	1,365	0.22%
2021/07/13	0	0.00	2	40.70	40.70	-2	1,234	-0.16%
2021/07/12	0	0.00	7	35.41	37.00	-7	1,068	-0.66%
2021/07/06	1	32.70	0	0.00	32.40	1	1,159	0.09%
2021/07/05	11	34.12	1	33.85	34.30	10	1,245	0.80%
2021/06/30	2	31.25	6	31.69	31.60	-4	1,534	-0.26%
2021/06/29	6	31.35	6	31.70	31.40	0	1,662	0.00%
2021/06/28	0	0.00	4	31.55	32.35	-4	1,785	-0.22%
2021/06/25	1	31.05	0	0.00	30.80	1	1,794	0.06%
2021/06/24	0	0.00	5	30.85	30.90	-5	1,810	-0.28%
2021/06/23	6	30.06	0	0.00	30.45	6	1,836	0.33%
2021/06/21	2	29.75	0	0.00	29.80	2	1,923	0.10%
2021/06/18	0	0.00	2	31.60	30.95	-2	1,940	-0.10%
2021/06/17	0	0.00	7	31.90	31.80	-7	1,962	-0.36%
2021/06/15	4	32.05	0	0.00	31.85	4	1,990	0.20%
2021/06/09	0	0.00	5	30.74	30.70	-5	2,161	-0.23%
2021/06/07	3	30.28	2	30.05	30.05	1	2,211	0.05%
2021/06/04	2	30.55	0	0.00	30.50	2	2,221	0.09%
2021/06/03	0	0.00	2	31.35	31.30	-2	2,225	-0.09%
2021/06/02	1	30.35	2	30.50	30.45	-1	2,223	-0.04%
2021/06/01	8	31.71	8	31.95	31.65	0	2,222	0.00%
2021/05/26	4	30.05	1	30.05	30.30	3	2,324	0.13%
2021/05/25	4	30.70	0	0.00	30.60	4	2,333	0.17%
2021/05/24	2	28.75	0	0.00	29.60	2	2,313	0.09%
2021/05/21	0	0.00	12	28.28	28.50	-12	2,316	-0.52%
2021/05/20	11	28.03	0	0.00	27.35	11	2,340	0.47%
2021/05/19	2	27.90	1	28.35	28.40	1	2,380	0.04%
2021/05/17	0	0.00	4	27.20	26.30	-4	2,380	-0.17%
2021/05/14	1	30.40	0	0.00	27.60	1	2,336	0.04%
2021/05/13	5	26.60	10	28.00	29.20	-5	2,303	-0.22%
2021/05/12	5	28.85	0	0.00	26.55	5	2,274	0.22%
2021/05/04	2	32.05	0	0.00	29.85	2	2,303	0.09%
2021/05/03	4	32.60	0	0.00	31.60	4	2,293	0.17%
2021/04/26	2	36.80	0	0.00	36.10	2	2,294	0.09%
2021/04/22	8	35.24	0	0.00	35.00	8	2,340	0.34%
2021/04/21	2	37.40	0	0.00	37.30	2	2,328	0.09%
2021/04/19	1	37.40	0	0.00	37.50	1	2,324	0.04%
2021/04/15	0	0.00	1	39.30	39.95	-1	2,309	-0.04%
2021/04/14	1	36.15	0	0.00	37.25	1	2,286	0.04%
2021/04/13	1	41.35	1	41.70	38.70	0	2,258	0.00%
2021/04/12	1	41.80	0	0.00	39.60	1	2,232	0.04%
2021/04/09	5	44.13	4	42.15	41.50	1	2,205	0.05%
2021/04/08	2	41.78	2	43.05	43.70	0	2,131	0.00%
2021/04/07	2	39.33	1	40.00	39.75	1	2,035	0.05%
2021/04/01	0	0.00	0	37.05	37.05	0	2,156	0.00%
2021/03/31	0	0.00	4.1	34.73	33.70	-4.1	2,232	-0.18%
2021/03/30	0	0.00	2	32.65	32.60	-2	2,245	-0.09%
2021/03/26	1	32.55	3	32.57	32.40	-2	2,292	-0.09%
2021/03/25	2	32.70	2	32.45	31.65	0	2,307	0.00%
2021/03/24	1	31.05	2	31.35	30.85	-1	2,447	-0.04%
2021/03/23	6	32.13	0	0.00	31.60	6	2,504	0.24%
2021/03/22	5	33.13	2	33.60	32.60	3	2,497	0.12%
2021/03/19	1	33.00	2	32.88	32.40	-1	2,514	-0.04%
2021/03/17	1	32.75	0	0.00	32.40	1	2,747	0.04%
2021/03/16	2	33.45	6	33.08	34.05	-4	2,713	-0.15%
2021/03/12	0	0.00	1	32.20	31.35	-1	2,708	-0.04%
2021/03/10	0	0.00	2	31.68	31.55	-2	2,717	-0.07%
2021/03/09	1	30.40	0	0.00	30.70	1	2,721	0.04%
2021/03/08	1	30.55	0	0.00	30.45	1	2,755	0.04%
2021/03/05	2	30.40	1	31.00	30.00	1	2,863	0.03%
2021/03/03	1	31.75	0	0.00	31.30	1	2,910	0.03%
2021/03/02	2	32.90	0	0.00	32.00	2	2,915	0.07%
2021/02/26	0	0.00	1	32.35	32.25	-1	2,879	-0.03%
2021/02/25	2	32.40	0	0.00	31.85	2	2,955	0.07%
2021/02/24	1	32.30	1	31.90	31.90	0	3,175	0.00%
2021/02/19	0	0.00	3	30.30	31.45	-3	3,442	-0.09%
2021/02/05	3	27.32	0	0.00	26.90	3	3,391	0.09%
2021/01/19	1	30.50	0	0.00	30.30	1	3,309	0.03%
2021/01/07	1	31.20	1	31.50	30.85	0	3,199	0.00%
2021/01/06	0	0.00	35	30.86	30.85	-35	3,225	-1.09%
2020/12/31	0	0.00	1	32.05	32.05	-1	3,272	-0.03%
2020/12/30	26	33.04	12	33.62	32.70	14	3,256	0.43%
2020/12/29	35	33.84	13	34.65	32.85	22	3,227	0.68%
2020/12/28	3	32.55	47	35.86	35.90	-44	3,066	-1.43%
2020/12/25	55	34.53	14	35.13	32.65	41	2,966	1.38%
2020/12/24	4	32.74	4.1	33.10	33.40	-0.1	2,843	0.00%
2020/12/23	0	0.00	23	30.16	30.40	-23	2,728	-0.84%
2020/12/22	30	29.57	7	30.20	29.15	23	2,720	0.85%
2020/12/18	35	31.23	36	31.66	30.30	-1	2,686	-0.04%
2020/12/17	1	29.30	6	29.50	30.25	-5	2,545	-0.20%
2020/12/15	4	28.45	0	0.00	27.05	4	2,620	0.15%
2020/12/14	3	30.28	2	30.73	29.70	1	2,584	0.04%
2020/12/11	3	28.95	1	29.50	30.15	2	2,426	0.08%
2020/12/08	1	29.00	2	29.20	28.75	-1	2,292	-0.04%
2020/12/04	0	0.00	2	27.10	27.00	-2	2,140	-0.09%
2020/12/02	2	27.45	0	0.00	27.20	2	2,128	0.09%
2020/12/01	0	0.00	8	29.09	28.15	-8	2,120	-0.38%
2020/11/30	5	27.75	0	0.00	27.15	5	2,256	0.22%
2020/11/26	3	26.85	0	0.00	26.75	3	2,385	0.13%
2020/11/24	0	0.00	5	26.95	26.65	-5	2,693	-0.19%
2020/11/23	15	30.05	8	30.11	28.60	7	2,620	0.27%
2020/11/20	1	27.90	5	27.40	28.70	-4	2,395	-0.17%
2020/11/19	5	25.69	0	0.00	26.10	5	2,293	0.22%
2020/10/14	4	22.33	9	22.64	22.45	-5	2,908	-0.17%
2020/10/13	5	21.85	0	0.00	22.65	5	2,866	0.17%
2020/10/07	0	0.00	20	23.15	22.35	-20	2,730	-0.73%
2020/10/06	55	23.07	35	22.78	22.70	20	2,716	0.74%
2020/10/05	0	0.00	6	22.58	22.45	-6	2,700	-0.22%
2020/09/30	6	22.13	0	0.00	22.20	6	2,688	0.22%
2020/09/29	9	22.80	36	23.31	21.95	-27	2,641	-1.02%
2020/09/28	20	22.81	3	21.78	21.80	17	2,557	0.66%
2020/09/24	0	0.00	25	22.10	22.00	-25	2,489	-1.00%
2020/09/23	0	0.00	1	23.35	23.10	-1	2,466	-0.04%
2020/09/22	11	24.30	5	24.44	24.50	6	2,433	0.25%
2020/09/21	4	25.93	11	24.40	23.70	-7	2,356	-0.30%
2020/09/18	22	27.52	16	27.61	26.10	6	2,302	0.26%
2020/09/17	6	27.50	0	0.00	26.45	6	2,192	0.27%
2020/09/11	0	0.00	3	27.80	27.05	-3	2,217	-0.14%
2020/09/10	0	0.00	8	29.55	28.70	-8	2,201	-0.36%
2020/09/09	0	0.00	1	28.55	29.00	-1	2,193	-0.05%
2020/09/07	3	30.60	0	0.00	30.20	3	2,176	0.14%
2020/09/04	5	27.80	0	0.00	30.50	5	2,174	0.23%
2020/09/03	30	32.06	13	31.84	29.60	17	2,137	0.80%
2020/09/02	5	29.79	4	30.96	31.05	1	1,885	0.05%
2020/09/01	5	26.45	5	28.10	28.25	0	1,769	0.00%
2020/08/31	10	24.98	10	25.49	25.70	0	1,697	0.00%
2020/08/28	16	22.57	16	23.09	23.40	0	1,571	0.00%
2020/08/25	3	20.00	0	0.00	19.80	3	1,262	0.24%
2020/08/24	1	19.40	3	20.10	20.35	-2	1,209	-0.17%
2020/08/21	1	19.60	1	19.90	19.90	0	1,184	0.00%
2020/08/20	2	22.00	1	21.90	20.00	1	1,155	0.09%
2020/08/19	1	20.50	2	20.85	21.50	-1	1,091	-0.09%
2020/08/18	2	21.25	0	0.00	21.40	2	1,031	0.19%
2020/08/17	4	19.90	4	20.25	21.70	0	937	0.00%
2020/08/14	0	0.00	1	21.75	21.75	-1	870	-0.11%
2020/08/06	1	20.80	0	0.00	20.55	1	758	0.13%
2020/08/04	0	0.00	1	20.85	21.90	-1	725	-0.14%
2020/08/03	1	20.40	0	0.00	20.80	1	710	0.14%
2020/07/31	3	21.00	1	21.20	21.40	2	690	0.29%
2020/07/30	0	0.00	1	20.35	21.00	-1	635	-0.16%
2020/07/29	1	20.10	0	0.00	20.10	1	533	0.19%
2020/07/28	0	0.00	6	16.40	18.30	-6	415	-1.44%
2020/07/27	6	17.53	0	0.00	17.20	6	369	1.62%
2020/07/09	0	0.00	1	15.60	15.55	-1	206	-0.48%
2020/07/06	1	15.20	0	0.00	15.20	1	200	0.50%
2020/06/19	0	0.00	2	15.60	15.10	-2	170	-1.17%
2020/06/11	0	0.00	1	14.45	14.15	-1	131	-0.76%
2020/06/08	1	13.60	0	0.00	13.60	1	116	0.86%
2020/06/05	0	0.00	1	13.90	13.60	-1	115	-0.87%
2020/05/27	0	0.00	10	12.81	12.85	-10	107	-9.34%
2020/04/30	0	0.00	1	12.50	12.45	-1	115	-0.87%
2020/04/27	10	12.00	0	0.00	12.05	10	119	8.36%
2020/04/20	1	11.90	0	0.00	11.95	1	116	0.86%
2020/03/11	0	0.00	1	12.30	12.20	-1	154	-0.65%
2020/01/03	1	15.15	0	0.00	15.00	1	362	0.28%
2019/12/23	0	0.00	1	15.35	15.25	-1	403	-0.25%
2019/12/13	1	14.90	0	0.00	14.80	1	621	0.16%
2019/12/11	0	0.00	1	15.60	15.50	-1	651	-0.15%
2019/12/10	1	15.20	0	0.00	15.20	1	690	0.14%
2019/11/22	1	16.05	0	0.00	16.10	1	654	0.15%
2019/11/21	2	16.65	0	0.00	16.60	2	641	0.31%
2018/10/22	0	0.00	1	10.55	10.60	-1	71	-1.40%
2018/06/13	31	17.09	30	16.52	16.75	1	388	0.26%
2018/01/18	5	20.10	0	0.00	20.00	5	830	0.60%