研通 (6229)-元大-四維券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	34.20	0	0.00	34.10	2	1,908	0.10%
2024/04/25	1	34.15	0	0.00	33.60	1	1,906	0.05%
2024/04/24	10	34.59	0	0.00	35.00	10	1,902	0.53%
2024/04/19	0	0.00	1	32.55	32.55	-1	1,883	-0.05%
2024/04/18	0	0.00	1	34.60	34.40	-1	1,885	-0.05%
2024/04/17	2	35.50	0	0.00	35.25	2	1,883	0.11%
2024/04/15	11	39.40	26	42.06	37.00	-15	1,845	-0.81%
2024/04/11	1	33.65	4	34.39	34.95	-3	1,729	-0.17%
2024/03/29	1	31.70	0	0.00	31.60	1	1,692	0.06%
2024/03/22	3	31.30	0	0.00	31.80	3	1,666	0.18%
2024/03/20	2	31.50	0	0.00	31.35	2	1,657	0.12%
2024/03/19	0	32.90	0	0.00	32.40	0	1,649	0.00%
2024/03/13	2	33.88	0	0.00	32.70	2	1,633	0.12%
2024/03/12	4	35.38	3	35.38	35.25	1	1,620	0.06%
2024/03/11	1	34.75	0	0.00	34.40	1	1,607	0.06%
2024/03/08	0	0.00	3	36.10	35.10	-3	1,597	-0.19%
2024/03/07	0	0.00	1	38.70	37.35	-1	1,578	-0.06%
2024/03/06	1	40.55	0	0.00	40.50	1	1,552	0.06%
2024/03/05	0	0.00	4	42.51	40.55	-4	1,540	-0.26%
2024/03/04	5	42.60	1	43.20	42.55	4	1,514	0.26%
2024/03/01	10	43.42	9	45.80	43.60	1	1,479	0.07%
2024/02/29	0.8	42.85	1	42.15	43.55	-0.2	1,355	-0.01%
2024/02/26	1	41.10	0	0.00	41.35	1	1,301	0.08%
2024/02/22	3	40.20	0	0.00	40.10	3	1,289	0.23%
2024/02/20	0	0.00	1	39.70	40.55	-1	1,275	-0.08%
2024/02/16	5	39.91	0	0.00	40.30	5	1,249	0.40%
2024/02/15	3	38.80	0	0.00	39.50	3	1,234	0.24%
2024/02/02	7	42.26	6	41.20	41.55	1	1,197	0.08%
2024/02/01	28	43.11	28.2	43.48	43.20	-0.2	1,156	-0.02%
2024/01/31	7	37.32	2	41.25	41.25	5	901	0.55%
2024/01/30	7	37.25	0	0.00	37.50	7	812	0.86%
2024/01/29	15	37.20	16	37.09	37.55	-1	738	-0.14%
2024/01/26	15	36.39	12	37.12	37.40	3	311	0.96%
2024/01/25	5	33.80	0	0.00	34.00	5	222	2.24%
2024/01/24	15	30.05	15	30.29	30.95	0	161	0.00%
2024/01/11	1	27.20	1	28.05	27.95	0	138	0.00%
2023/12/20	0.1	27.80	0	0.00	27.65	0.1	169	0.06%
2023/12/19	0	28.00	0	0.00	27.70	0	169	0.02%
2023/12/18	0.1	28.10	0	0.00	28.00	0.1	169	0.04%
2023/12/13	0	0.00	0	28.30	28.40	0	167	0.00%
2023/12/07	0	0.00	5	28.99	28.05	-5	159	-3.14%
2023/12/05	0	0.00	1	28.10	28.10	-1	148	-0.67%
2023/12/04	0	0.00	1	28.05	28.40	-1	148	-0.68%
2023/11/30	2	28.00	0	0.00	28.00	2	149	1.34%
2023/11/29	2	28.05	0	0.00	28.25	2	148	1.34%
2023/11/28	0	0.00	4	28.30	28.05	-4	148	-2.69%
2023/11/24	1	28.15	0	0.00	27.90	1	146	0.68%
2023/11/23	3	28.68	0	0.00	28.40	3	145	2.06%
2023/11/21	5	28.00	0	0.00	28.15	5	135	3.69%
2023/11/08	0	0.00	1	27.45	27.45	-1	120	-0.83%
2023/10/26	1	28.25	0	0.00	27.75	1	115	0.87%
2023/10/25	1	28.45	2	28.53	28.75	-1	114	-0.88%
2023/10/24	0	0.00	4	28.90	28.60	-4	107	-3.74%
2023/10/23	2	27.95	1	28.65	28.25	1	101	0.99%
2023/10/20	1	26.60	0	0.00	27.00	1	91	1.09%
2023/10/19	2	27.15	1	26.95	26.90	1	89	1.12%
2023/10/18	1	28.20	0	0.00	27.45	1	84	1.18%
2023/09/06	0	0.00	1	27.75	27.00	-1	111	-0.90%
2023/07/25	0	0.00	1	27.70	27.30	-1	256	-0.39%
2023/07/24	0	0.00	10	27.00	27.05	-10	255	-3.92%
2023/07/19	0	0.00	1	28.15	27.40	-1	257	-0.39%
2023/07/04	0	0.00	5	28.70	28.90	-5	327	-1.53%
2023/07/03	8	28.50	0	0.00	28.30	8	324	2.47%
2023/06/20	5	30.15	0	0.00	29.95	5	313	1.59%
2023/06/19	1	30.80	0	0.00	30.60	1	320	0.31%
2023/06/16	1	29.85	0	0.00	29.90	1	337	0.30%
2023/06/15	3	29.88	0	0.00	30.05	3	347	0.86%
2023/06/14	0	0.00	1	30.50	30.05	-1	346	-0.29%
2023/06/13	0	0.00	1	31.05	30.35	-1	345	-0.29%
2023/06/12	3	30.42	0	0.00	30.25	3	346	0.87%
2023/06/07	2	31.60	0	0.00	31.50	2	339	0.59%
2023/05/26	5	29.50	5	29.55	29.50	0	284	0.00%
2023/05/25	0	0.00	4	29.85	29.80	-4	281	-1.42%
2023/05/22	10	30.10	0	0.00	30.10	10	270	3.69%
2023/05/19	0	0.00	2	29.25	29.05	-2	250	-0.80%
2023/05/12	0	0.00	2	26.00	29.00	-2	237	-0.84%
2023/05/10	0	0.00	0	27.20	27.45	0	231	-0.02%
2023/04/21	4	28.73	2	28.48	28.50	2	228	0.88%
2023/04/14	3	30.82	0	0.00	30.65	3	214	1.40%
2023/04/13	2	31.40	0	0.00	30.70	2	205	0.97%
2023/03/15	0	0.00	2	27.58	27.10	-2	82	-2.42%
2023/03/09	3	27.85	3	28.12	27.70	0	80	0.00%
2023/03/03	0	0.00	2	26.95	27.00	-2	65	-3.05%
2023/03/01	0	0.00	2	25.60	25.60	-2	60	-3.33%
2023/02/21	1	26.30	0	0.00	26.30	1	59	1.68%
2023/02/17	1	25.95	0	0.00	26.05	1	58	1.71%
2023/01/31	0	0.00	0	26.00	25.70	0	83	0.00%
2022/12/02	2	27.28	0	0.00	27.30	2	100	1.99%
2022/11/02	0	0.00	4	23.64	25.35	-4	134	-2.97%
2022/10/25	0	0.00	2	22.85	22.60	-2	137	-1.46%
2022/10/20	0	0.00	1	22.90	23.00	-1	145	-0.69%
2022/10/19	3	23.23	0	0.00	23.10	3	149	2.01%
2022/10/18	1	23.35	0	0.00	23.20	1	157	0.64%
2022/10/17	1	22.60	0	0.00	23.30	1	194	0.52%
2022/10/11	0	23.23	0	0.00	23.35	0	213	0.00%
2022/09/27	0	0.00	1	25.90	26.45	-1	227	-0.44%
2022/08/26	0	0.00	1	31.05	30.35	-1	240	-0.42%
2022/08/23	1	31.55	0	0.00	31.35	1	226	0.44%
2022/08/22	0	0.00	1	31.35	31.00	-1	224	-0.45%
2022/08/19	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/08/11	0	0.00	1	29.10	28.80	-1	214	-0.47%
2022/08/09	0	0.00	1	28.15	28.70	-1	219	-0.46%
2022/08/05	1	28.30	0	0.00	28.35	1	222	0.45%
2022/08/01	1	28.00	1	28.25	28.50	0	224	0.00%
2022/07/25	1	28.65	0	0.00	28.75	1	220	0.45%
2022/07/22	2	31.15	0	0.00	29.75	2	215	0.93%
2022/07/20	2	25.73	3	26.13	26.40	-1	169	-0.59%
2022/07/13	1	24.35	0	0.00	24.25	1	174	0.57%
2022/07/12	0	27.80	0	0.00	26.70	0	174	0.00%
2022/07/01	0	32.00	0	0.00	28.10	0	177	0.00%
2022/06/15	0	0.00	1	33.55	33.45	-1	317	-0.31%
2022/06/10	0.1	34.40	0	0.00	34.20	0.1	326	0.03%
2022/06/06	1	35.30	0	0.00	35.20	1	345	0.29%
2022/05/23	2	34.10	0	0.00	34.00	2	351	0.57%
2022/05/18	0.1	33.70	0	0.00	33.40	0.1	346	0.03%
2022/05/05	0.2	33.75	0	0.00	33.30	0.2	359	0.04%
2022/04/28	0.1	33.00	0	0.00	32.65	0.1	367	0.02%
2022/04/21	0.1	36.50	0	0.00	36.40	0.1	366	0.03%
2022/04/18	0	38.90	0	0.00	36.35	0	381	0.00%
2022/04/12	0.1	37.00	4	37.40	36.95	-3.9	402	-0.97%
2022/04/07	0.1	38.70	0	0.00	38.55	0.1	411	0.02%
2022/03/30	0	0.00	1	41.95	41.90	-1	425	-0.23%
2022/03/21	0	0.00	1	42.55	42.50	-1	381	-0.26%
2022/03/11	0	0.00	1	38.10	38.75	-1	353	-0.28%
2022/03/09	0	0.00	1	36.20	36.55	-1	353	-0.28%
2022/03/08	1	35.85	0	0.00	35.85	1	362	0.28%
2022/03/07	1	35.70	0	0.00	35.60	1	373	0.27%
2022/02/18	0.1	38.00	0	0.00	38.00	0.1	481	0.02%
2022/02/10	1	39.70	0	0.00	39.70	1	672	0.15%
2022/01/11	0.2	38.50	0	0.00	38.25	0.2	845	0.02%
2022/01/10	1	40.50	0	0.00	40.70	1	852	0.12%
2022/01/03	1	44.15	0	0.00	44.80	1	916	0.11%
2021/12/23	0	0.00	1	44.00	44.35	-1	928	-0.11%
2021/12/16	0	0.00	1	43.30	44.05	-1	934	-0.11%
2021/12/14	2	41.85	0	0.00	41.90	2	947	0.21%
2021/12/03	0.2	44.00	0	0.00	43.40	0.2	1,018	0.02%
2021/12/01	0	0.00	1	45.00	44.85	-1	1,077	-0.09%
2021/11/26	3	43.03	1	42.80	42.60	2	1,491	0.13%
2021/11/23	2	45.30	0	0.00	44.70	2	1,555	0.13%
2021/11/22	0	0.00	1	46.30	46.25	-1	1,566	-0.06%
2021/11/19	0	0.00	3	47.12	45.90	-3	1,603	-0.19%
2021/11/18	4	47.29	3	47.78	46.80	1	1,622	0.06%
2021/11/16	2	48.35	1	47.55	47.80	1	1,622	0.06%
2021/11/15	1	47.95	0	0.00	48.05	1	1,578	0.06%
2021/11/03	2	44.25	2	44.58	45.00	0	1,807	0.00%
2021/11/02	1	45.05	0	0.00	43.00	1	1,855	0.05%
2021/10/29	0	0.00	1	44.50	44.25	-1	2,056	-0.05%
2021/10/28	1	43.95	1	44.00	44.10	0	2,073	0.00%
2021/10/27	1	43.40	11	43.22	43.35	-10	2,086	-0.48%
2021/10/26	8	42.14	0	0.00	41.80	8	2,095	0.38%
2021/10/25	1	42.60	0	0.00	42.85	1	2,115	0.05%
2021/10/22	0	0.00	2	41.60	41.95	-2	2,155	-0.09%
2021/10/21	3	41.05	0	0.00	40.55	3	2,196	0.14%
2021/10/19	3	40.60	1	40.45	40.55	2	2,275	0.09%
2021/10/18	0	0.00	1	40.50	39.55	-1	2,327	-0.04%
2021/10/15	0	0.00	2	39.20	38.55	-2	2,391	-0.08%
2021/10/14	6	39.41	3	37.75	37.95	3	2,685	0.11%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/12	1	35.60	0	0.00	35.70	1	3,119	0.03%
2021/10/05	1	36.85	0	0.00	36.80	1	3,617	0.03%
2021/10/04	0	0.00	1	35.50	35.10	-1	3,631	-0.03%
2021/09/29	0	0.00	6	38.58	38.15	-6	3,637	-0.16%
2021/09/13	0	0.00	1	43.85	43.70	-1	3,655	-0.03%
2021/09/10	0	0.00	2	43.80	44.00	-2	3,650	-0.05%
2021/09/09	0	0.00	5	45.05	45.35	-5	3,638	-0.14%
2021/09/08	5	43.45	0	0.00	43.45	5	3,626	0.14%
2021/09/07	2	42.30	3	43.55	43.50	-1	3,602	-0.03%
2021/09/03	2	48.15	0	0.00	49.05	2	3,546	0.06%
2021/09/02	7	47.66	11	48.19	48.10	-4	3,506	-0.11%
2021/09/01	11	48.05	6.1	47.99	48.30	4.9	3,361	0.15%
2021/08/31	2	42.15	2.1	43.86	45.30	-0.1	3,133	0.00%
2021/08/25	1	40.50	2	41.33	42.70	-1	3,057	-0.03%
2021/08/24	2	41.28	1	42.20	40.35	1	3,031	0.03%
2021/08/23	2	41.03	2	41.55	41.35	0	3,011	0.00%
2021/08/20	0	0.00	4	39.38	39.30	-4	2,998	-0.13%
2021/08/19	1	39.45	0	0.00	38.90	1	2,981	0.03%
2021/08/18	0	0.00	1	39.20	41.50	-1	2,970	-0.03%
2021/08/17	1	40.65	0	0.00	38.95	1	2,969	0.03%
2021/08/16	0	0.00	1	39.00	41.20	-1	2,955	-0.03%
2021/08/13	9	40.39	1	40.27	40.05	8	2,934	0.27%
2021/08/11	1	42.30	16	41.20	41.20	-15	2,889	-0.52%
2021/08/10	1.1	43.34	1	44.00	40.70	0.1	2,810	0.00%
2021/08/09	2	43.90	1	43.65	43.65	1	2,791	0.04%
2021/08/06	0	49.00	0	0.00	48.45	0	2,768	0.00%
2021/08/05	5	51.46	9	52.03	53.00	-4	2,740	-0.15%
2021/08/04	22	50.94	20	50.56	50.00	2	2,646	0.08%
2021/08/03	1	50.40	0	0.00	50.50	1	2,533	0.04%
2021/07/30	1	49.97	0	0.00	49.00	1	2,492	0.04%
2021/07/28	2	46.90	0	0.00	46.90	2	2,448	0.08%
2021/07/27	2	53.50	1	53.40	52.10	1	2,414	0.04%
2021/07/23	0	0.00	1	50.40	50.30	-1	2,349	-0.04%
2021/07/21	1	51.00	0	0.00	49.80	1	2,245	0.04%
2021/07/20	7	52.54	7	52.93	50.50	0	2,178	0.00%
2021/07/19	12	48.79	4	48.64	49.20	8	1,884	0.42%
2021/07/16	6	44.68	5	46.30	46.30	1	1,591	0.06%
2021/07/15	0	0.00	4	41.21	42.10	-4	1,426	-0.28%
2021/07/14	3	39.33	4	38.18	38.30	-1	1,365	-0.07%
2021/07/13	14	39.53	21	40.60	40.70	-7	1,234	-0.57%
2021/07/12	2	36.85	5	36.56	37.00	-3	1,068	-0.28%
2021/07/09	1	32.50	0	0.00	33.65	1	1,028	0.10%
2021/07/06	0	0.00	2	33.70	32.40	-2	1,159	-0.17%
2021/07/05	2	34.50	6	32.67	34.30	-4	1,245	-0.32%
2021/06/29	1	32.20	1	33.00	31.40	0	1,662	0.00%
2021/06/28	0	0.00	3	32.00	32.35	-3	1,785	-0.17%
2021/06/25	0	0.00	5	31.40	30.80	-5	1,794	-0.28%
2021/06/15	0	0.00	3	32.03	31.85	-3	1,990	-0.15%
2021/06/11	5	31.72	0	0.00	31.65	5	2,029	0.25%
2021/06/10	6	31.61	1	32.30	31.65	5	2,159	0.23%
2021/06/08	2	30.30	0	0.00	30.20	2	2,190	0.09%
2021/06/04	3	30.50	0	0.00	30.50	3	2,221	0.14%
2021/06/03	1	31.20	1	31.50	31.30	0	2,225	0.00%
2021/05/26	0	0.00	11	30.20	30.30	-11	2,324	-0.47%
2021/05/25	0	0.00	2	31.85	30.60	-2	2,333	-0.09%
2021/05/24	0	0.00	5	29.00	29.60	-5	2,313	-0.22%
2021/05/21	5	27.85	0	0.00	28.50	5	2,316	0.22%
2021/05/19	2	27.45	1	27.75	28.40	1	2,380	0.04%
2021/05/17	0	0.00	2	28.30	26.30	-2	2,380	-0.08%
2021/05/14	1	30.05	0	0.00	27.60	1	2,336	0.04%
2021/05/12	2	27.98	1	27.05	26.55	1	2,274	0.04%
2021/05/11	1	29.20	1	28.15	29.50	0	2,266	0.00%
2021/05/05	0	0.00	2	30.05	30.50	-2	2,304	-0.09%
2021/05/04	1	30.00	1	29.50	29.85	0	2,303	0.00%
2021/05/03	2	33.53	6	31.54	31.60	-4	2,293	-0.17%
2021/04/29	3	34.22	0	0.00	33.70	3	2,284	0.13%
2021/04/28	0.5	35.05	1	35.30	35.05	-0.5	2,277	-0.02%
2021/04/27	6	35.60	0	0.00	35.35	6	2,287	0.26%
2021/04/26	5	36.60	0	0.00	36.10	5	2,294	0.22%
2021/04/23	1	36.05	1	36.25	36.05	0	2,304	0.00%
2021/04/22	1	35.90	0	0.00	35.00	1	2,340	0.04%
2021/04/21	1	37.20	0	0.00	37.30	1	2,328	0.04%
2021/04/19	1.5	37.63	0	0.00	37.50	1.5	2,324	0.06%
2021/04/16	2	39.25	0	0.00	39.10	2	2,323	0.09%
2021/04/15	2	38.90	0	0.00	39.95	2	2,309	0.09%
2021/04/14	4	38.19	8.3	37.65	37.25	-4.3	2,286	-0.19%
2021/04/13	2	39.40	3	38.70	38.70	-1	2,258	-0.04%
2021/04/12	1	40.35	5	40.97	39.60	-4	2,232	-0.18%
2021/04/09	6	43.33	5	42.37	41.50	1	2,205	0.05%
2021/04/08	2	42.90	2	42.85	43.70	0	2,131	0.00%
2021/04/07	11	39.77	25	39.78	39.75	-14	2,035	-0.69%
2021/04/06	0	0.00	3	40.75	40.75	-3	2,041	-0.15%
2021/04/01	13	36.92	20	36.89	37.05	-7	2,156	-0.32%
2021/03/31	1	33.80	21	33.95	33.70	-20	2,232	-0.90%
2021/03/30	1	33.00	0	0.00	32.60	1	2,245	0.04%
2021/03/26	1	32.80	3	32.32	32.40	-2	2,292	-0.09%
2021/03/25	10	32.72	2	33.03	31.65	8	2,307	0.35%
2021/03/24	10	31.23	0	0.00	30.85	10	2,447	0.41%
2021/03/23	10	31.61	0	0.00	31.60	10	2,504	0.40%
2021/03/22	0	0.00	2	33.38	32.60	-2	2,497	-0.08%
2021/03/19	5	32.67	1	31.70	32.40	4	2,514	0.16%
2021/03/18	2	32.83	0	0.00	32.25	2	2,650	0.08%
2021/03/17	3	32.55	1	32.90	32.40	2	2,747	0.07%
2021/03/16	18	34.17	4	34.00	34.05	14	2,713	0.52%
2021/03/15	1	31.90	2	31.70	31.95	-1	2,606	-0.04%
2021/03/12	1	32.38	0	0.00	31.35	1	2,708	0.04%
2021/03/11	0	0.00	15	31.60	31.50	-15	2,716	-0.55%
2021/03/10	0	0.00	1	31.70	31.55	-1	2,717	-0.04%
2021/03/05	2	30.20	2	30.45	30.00	0	2,863	0.00%
2021/03/04	2	30.92	0	0.00	30.75	2	2,894	0.07%
2021/03/03	1	31.50	1	31.75	31.30	0	2,910	0.00%
2021/03/02	1	32.05	11	33.59	32.00	-10	2,915	-0.34%
2021/02/26	4	32.34	2	32.50	32.25	2	2,879	0.07%
2021/02/25	7	32.14	5	32.31	31.85	2	2,955	0.07%
2021/02/24	1	32.49	0	0.00	31.90	1	3,175	0.03%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/02/22	0	0.00	8	31.86	32.05	-8	3,435	-0.23%
2021/02/19	1	30.30	15	31.33	31.45	-14	3,442	-0.41%
2021/02/18	4.1	28.99	1	29.15	29.30	3.1	3,403	0.09%
2021/02/17	1	28.30	0	0.00	28.50	1	3,395	0.03%
2021/02/05	6.1	26.91	0	0.00	26.90	6.1	3,391	0.18%
2021/02/04	10	27.65	0	0.00	27.45	10	3,384	0.30%
2021/02/03	3	28.22	0	0.00	28.05	3	3,383	0.09%
2021/02/01	5	28.45	0	0.00	28.40	5	3,386	0.15%
2021/01/29	7	30.72	7	30.44	29.30	0	3,380	0.00%
2021/01/28	5	29.15	3	29.00	29.30	2	3,347	0.06%
2021/01/26	4	28.08	0	0.00	28.00	4	3,334	0.12%
2021/01/25	0	0.00	1	28.50	28.85	-1	3,329	-0.03%
2021/01/22	1	28.50	0	0.00	28.15	1	3,331	0.03%
2021/01/20	4	29.26	3	30.20	29.00	1	3,323	0.03%
2021/01/19	0	0.00	7	30.37	30.30	-7	3,309	-0.21%
2021/01/18	1	29.30	0	0.00	30.00	1	3,291	0.03%
2021/01/15	2	32.15	4	32.01	30.65	-2	3,269	-0.06%
2021/01/14	3.1	30.50	3	29.92	30.45	0.1	3,224	0.00%
2021/01/13	0	0.00	1	28.75	29.05	-1	3,225	-0.03%
2021/01/12	8	28.53	1	29.10	28.10	7	3,219	0.22%
2021/01/11	0	0.00	1	30.25	29.55	-1	3,203	-0.03%
2021/01/08	12	29.99	0	0.00	29.85	12	3,200	0.37%
2021/01/07	1	31.75	2	30.95	30.85	-1	3,199	-0.03%
2021/01/06	7	30.89	6.1	31.08	30.85	1	3,225	0.03%
2021/01/05	1	32.10	2	32.33	32.10	-1	3,291	-0.03%
2021/01/04	1	31.80	7	32.53	31.85	-6	3,291	-0.18%
2020/12/31	7	32.31	2	32.80	32.05	5	3,272	0.15%
2020/12/30	12	32.65	2	33.75	32.70	10	3,256	0.31%
2020/12/29	6	34.09	10	34.40	32.85	-4	3,227	-0.12%
2020/12/28	1	33.10	4	35.90	35.90	-3	3,066	-0.10%
2020/12/25	8	35.38	7	34.19	32.65	1	2,966	0.03%
2020/12/24	5	32.62	5	32.87	33.40	0	2,843	0.00%
2020/12/23	11	29.76	1	30.40	30.40	10	2,728	0.37%
2020/12/22	0	0.00	1	30.05	29.15	-1	2,720	-0.04%
2020/12/21	1	29.35	13	29.62	28.80	-12	2,695	-0.45%
2020/12/18	2	31.83	4	32.00	30.30	-2	2,686	-0.07%
2020/12/17	0	0.00	3	29.43	30.25	-3	2,545	-0.12%
2020/12/16	1	27.90	12	27.93	27.90	-11	2,525	-0.44%
2020/12/15	1	29.25	1	27.65	27.05	0	2,620	0.00%
2020/12/14	13	30.54	5	30.43	29.70	8	2,584	0.31%
2020/12/11	7	29.24	23	29.42	30.15	-16	2,426	-0.66%
2020/12/10	6	28.23	3	28.63	27.45	3	2,315	0.13%
2020/12/09	3	28.60	11	28.81	28.70	-8	2,310	-0.35%
2020/12/08	4	28.80	0	0.00	28.75	4	2,292	0.17%
2020/12/07	1	27.30	3	28.38	29.15	-2	2,175	-0.09%
2020/12/04	0	0.00	3	27.08	27.00	-3	2,140	-0.14%
2020/12/03	11	26.84	0	0.00	26.30	11	2,128	0.52%
2020/12/02	7	27.09	1	27.35	27.20	6	2,128	0.28%
2020/12/01	6	28.48	31	28.47	28.15	-25	2,120	-1.18%
2020/11/30	5	27.56	32	27.45	27.15	-27	2,256	-1.20%
2020/11/27	2	26.93	1	27.15	26.85	1	2,327	0.04%
2020/11/26	5	26.86	3	27.12	26.75	2	2,385	0.08%
2020/11/25	30	26.89	25	27.18	26.85	5	2,490	0.20%
2020/11/24	62	27.32	16	27.01	26.65	46	2,693	1.71%
2020/11/23	28	29.67	6	30.03	28.60	22	2,620	0.84%
2020/11/20	3	26.98	19	27.78	28.70	-16	2,395	-0.67%
2020/11/19	18	26.08	3	26.07	26.10	15	2,293	0.65%
2020/11/18	2	23.60	2	23.75	23.75	0	2,177	0.00%
2020/11/17	4	21.80	4	21.98	21.60	0	2,161	0.00%
2020/11/16	0	0.00	5	21.94	21.90	-5	2,213	-0.23%
2020/11/13	0	0.00	7	21.71	21.55	-7	2,260	-0.31%
2020/11/12	1	21.10	0	0.00	21.10	1	2,342	0.04%
2020/11/11	3	21.32	8	21.39	21.25	-5	2,405	-0.21%
2020/11/10	11	21.05	0	0.00	20.80	11	2,435	0.45%
2020/11/09	1	21.15	1	21.60	21.55	0	2,436	0.00%
2020/11/06	2	20.88	4	21.33	20.85	-2	2,436	-0.08%
2020/11/05	0	0.00	7	21.04	20.90	-7	2,456	-0.28%
2020/11/02	0	0.00	5	20.63	20.20	-5	2,491	-0.20%
2020/10/30	13	20.61	0	0.00	20.25	13	2,498	0.52%
2020/10/29	0	0.00	2	21.03	20.90	-2	2,505	-0.08%
2020/10/28	3	21.23	0	0.00	21.00	3	2,518	0.12%
2020/10/27	0	0.00	2	21.75	21.75	-2	2,565	-0.08%
2020/10/26	2	21.38	1	21.30	21.30	1	2,660	0.04%
2020/10/21	7	22.46	7	22.52	22.00	0	2,935	0.00%
2020/10/20	5	21.41	7	21.66	21.95	-2	2,956	-0.07%
2020/10/16	2	21.80	1	22.20	21.65	1	2,942	0.03%
2020/10/15	6	22.52	5	22.86	22.00	1	2,926	0.03%
2020/10/14	9	22.61	6	22.58	22.45	3	2,908	0.10%
2020/10/13	4	21.71	25	21.82	22.65	-21	2,866	-0.73%
2020/10/12	19	21.49	1	20.75	20.60	18	2,766	0.65%
2020/10/07	6	23.03	2	23.03	22.35	4	2,730	0.15%
2020/10/06	3	22.95	2	22.88	22.70	1	2,716	0.04%
2020/10/05	2	22.30	3	22.53	22.45	-1	2,700	-0.04%
2020/09/30	4	22.24	4	22.49	22.20	0	2,688	0.00%
2020/09/29	13	22.43	19	22.74	21.95	-6	2,641	-0.23%
2020/09/28	13	21.76	9	22.19	21.80	4	2,557	0.16%
2020/09/25	4	22.09	4	22.43	21.60	0	2,517	0.00%
2020/09/24	7	22.80	4	23.56	22.00	3	2,489	0.12%
2020/09/23	4	23.56	1	23.90	23.10	3	2,466	0.12%
2020/09/22	18	24.28	11	24.71	24.50	7	2,433	0.29%
2020/09/21	6	24.83	13	24.07	23.70	-7	2,356	-0.30%
2020/09/18	6	28.21	3	27.53	26.10	3	2,302	0.13%
2020/09/10	0	0.00	1	28.85	28.70	-1	2,201	-0.05%
2020/09/09	0	0.00	6	27.80	29.00	-6	2,193	-0.27%
2020/09/08	0	0.00	4	29.30	28.40	-4	2,185	-0.18%
2020/09/07	8	32.45	0	0.00	30.20	8	2,176	0.37%
2020/09/04	0	0.00	11	28.03	30.50	-11	2,174	-0.51%
2020/09/03	13	32.55	17	32.62	29.60	-4	2,137	-0.19%
2020/09/02	5	30.57	5	30.56	31.05	0	1,885	0.00%
2020/09/01	5	27.67	4	27.76	28.25	1	1,769	0.06%
2020/08/31	1	25.60	6	25.67	25.70	-5	1,697	-0.29%
2020/08/28	31	22.53	14	22.79	23.40	17	1,571	1.08%
2020/08/25	2	20.25	1	20.25	19.80	1	1,262	0.08%
2020/08/24	1	19.40	1	20.05	20.35	0	1,209	0.00%
2020/08/20	0	0.00	3	21.60	20.00	-3	1,155	-0.26%
2020/08/19	3	20.80	5	20.89	21.50	-2	1,091	-0.18%
2020/08/18	3	21.65	0	0.00	21.40	3	1,031	0.29%
2020/08/17	22	19.60	22	19.69	21.70	0	937	0.00%
2020/08/06	0	0.00	3	20.55	20.55	-3	758	-0.40%
2020/08/05	3	21.60	0	0.00	21.60	3	738	0.41%
2020/08/04	0	0.00	8	21.23	21.90	-8	725	-1.10%
2020/07/31	1	20.95	2	21.00	21.40	-1	690	-0.14%
2020/07/30	0	0.00	3	20.10	21.00	-3	635	-0.47%
2020/07/29	2	19.50	13	19.78	20.10	-11	533	-2.06%
2020/07/28	7	16.67	8	17.08	18.30	-1	415	-0.24%
2020/07/27	17	17.49	10	17.69	17.20	7	369	1.89%
2020/07/24	0	0.00	11	16.25	16.35	-11	243	-4.53%
2020/07/20	10	14.40	0	0.00	14.50	10	203	4.92%
2020/06/23	12	15.02	0	0.00	14.75	12	188	6.37%
2020/06/19	1	14.85	0	0.00	15.10	1	170	0.58%
2020/06/11	0	0.00	5	14.80	14.15	-5	131	-3.80%
2020/06/01	0	0.00	5	13.00	13.00	-5	104	-4.80%
2020/05/15	0	0.00	5	13.00	13.00	-5	111	-4.48%
2020/05/06	5	12.65	0	0.00	12.55	5	110	4.53%
2020/04/30	10	12.40	0	0.00	12.45	10	115	8.67%
2020/04/29	3	12.35	0	0.00	12.30	3	117	2.54%
2020/04/15	0	0.00	3	11.65	11.90	-3	108	-2.78%
2020/02/19	0	0.00	5	13.35	13.30	-5	323	-1.54%
2019/12/18	1	15.00	0	0.00	14.95	1	451	0.22%
2019/12/13	2	14.90	0	0.00	14.80	2	621	0.32%
2019/12/10	2	15.30	0	0.00	15.20	2	690	0.29%
2019/11/21	10	17.12	10	16.76	16.60	0	641	0.00%
2019/10/31	0	0.00	5	14.96	14.70	-5	484	-1.03%
2019/10/30	5	15.00	0	0.00	15.00	5	481	1.04%
2019/10/29	1	15.55	1	15.35	15.40	0	477	0.00%
2019/10/02	0	0.00	2	16.50	16.50	-2	387	-0.52%
2019/09/27	4	16.20	2	16.70	16.00	2	376	0.53%
2019/09/19	0	0.00	12	16.82	18.20	-12	266	-4.51%
2019/09/18	4	17.28	7	17.26	16.75	-3	209	-1.44%
2019/09/17	0	0.00	1	15.75	15.75	-1	122	-0.82%
2019/09/16	0	0.00	2	14.55	14.35	-2	93	-2.14%
2019/09/12	15	14.80	3	14.87	14.65	12	84	14.16%
2019/09/11	0	0.00	2	14.00	14.00	-2	42	-4.71%
2019/09/03	1	12.70	0	0.00	12.50	1	36	2.75%
2019/03/29	2	14.20	0	0.00	14.20	2	89	2.24%
2019/03/14	0	0.00	3	13.45	13.50	-3	53	-5.65%
2019/03/11	3	13.60	0	0.00	13.35	3	52	5.70%
2018/11/12	0	0.00	1	11.25	11.00	-1	68	-1.47%
2018/11/08	0	0.00	1	10.80	10.80	-1	69	-1.44%
2018/11/07	1	10.65	0	0.00	10.80	1	70	1.42%
2018/11/05	1	10.30	1	10.50	10.60	0	74	0.00%
2018/11/02	1	10.50	0	0.00	10.50	1	75	1.33%
2018/08/29	6	13.50	6	13.00	13.00	0	345	0.00%
2018/08/23	0	0.00	1	12.15	12.15	-1	328	-0.30%
2018/08/03	0	0.00	1	13.60	13.60	-1	353	-0.28%
2018/06/26	0	0.00	2	15.75	15.85	-2	390	-0.51%
2018/06/25	5	16.10	0	0.00	16.10	5	392	1.27%
2018/06/19	0	0.00	3	16.00	15.80	-3	403	-0.74%
2018/06/15	1	16.55	0	0.00	16.40	1	399	0.25%
2018/06/13	6	16.96	0	0.00	16.75	6	388	1.54%
2018/06/12	1	16.50	1	16.85	16.85	0	347	0.00%
2018/04/24	0	0.00	5	15.50	15.45	-5	205	-2.43%
2018/04/03	0	0.00	1	16.80	16.80	-1	318	-0.31%
2018/03/30	1	17.45	0	0.00	17.30	1	327	0.31%
2018/03/28	2	17.30	0	0.00	17.35	2	341	0.59%
2018/03/22	0	0.00	1	18.00	18.00	-1	338	-0.30%
2018/03/20	0	0.00	2	17.65	17.65	-2	352	-0.57%
2018/03/13	0	0.00	1	17.80	17.70	-1	368	-0.27%
2018/03/12	3	17.63	0	0.00	17.75	3	371	0.81%
2018/03/06	1	18.65	0	0.00	18.50	1	380	0.26%
2018/02/27	0	0.00	1	18.70	18.70	-1	399	-0.25%
2018/02/22	1	18.15	0	0.00	17.85	1	411	0.24%
2018/02/09	0	0.00	2	16.35	17.20	-2	450	-0.44%
2018/02/07	0	0.00	1	17.50	17.35	-1	468	-0.21%
2018/02/06	4	17.89	0	0.00	17.10	4	477	0.84%
2018/01/15	0	0.00	1	20.10	19.85	-1	800	-0.12%
2018/01/12	1	19.90	0	0.00	19.90	1	787	0.13%
2018/01/11	1	18.70	1	19.35	20.10	0	767	0.00%
2018/01/08	8	18.38	8	18.05	18.05	0	728	0.00%