研通 (6229)-元大-竹南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
327張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	32.35	32.10	-1	1,890	-0.05%
2024/04/17	3	35.62	1	35.60	35.25	2	1,883	0.11%
2024/04/16	1	35.25	0	0.00	35.45	1	1,869	0.05%
2024/04/08	0	0.00	1	31.20	31.25	-1	1,705	-0.06%
2024/04/02	0	0.00	14	31.40	31.55	-14	1,697	-0.82%
2024/03/26	1	33.05	0	0.00	31.65	1	1,684	0.06%
2024/03/18	0	33.05	0	0.00	32.70	0	1,646	0.00%
2024/03/13	0	0.00	2	32.75	32.70	-2	1,633	-0.12%
2024/03/08	14	35.00	0	0.00	35.10	14	1,597	0.88%
2024/03/07	1	38.05	0	0.00	37.35	1	1,578	0.06%
2024/03/06	0	0.00	2	40.73	40.50	-2	1,552	-0.13%
2024/03/05	1	40.60	0	0.00	40.55	1	1,540	0.06%
2024/03/01	0	0.00	2	43.28	43.60	-2	1,479	-0.14%
2024/02/29	0	0.00	2	40.30	43.55	-2	1,355	-0.15%
2024/02/27	3	40.87	3	40.78	40.40	0	1,313	0.00%
2024/02/26	1	41.30	0	0.00	41.35	1	1,301	0.08%
2024/02/23	1	40.10	0	0.00	39.95	1	1,294	0.08%
2024/02/20	1	39.70	0	0.00	40.55	1	1,275	0.08%
2024/02/16	0	0.00	5	39.85	40.30	-5	1,249	-0.40%
2024/02/15	1	39.75	0	0.00	39.50	1	1,234	0.08%
2024/02/01	3	43.37	4	42.46	43.20	-1	1,156	-0.09%
2024/01/31	1	37.90	8	37.28	41.25	-7	901	-0.78%
2024/01/29	12	37.33	2	38.30	37.55	10	738	1.35%
2024/01/26	2	36.75	0	0.00	37.40	2	311	0.64%
2024/01/25	1	33.50	0	0.00	34.00	1	222	0.45%
2024/01/19	0	0.00	2	28.80	28.30	-2	126	-1.58%
2023/12/29	0	27.80	0	0.00	27.85	0	172	0.00%
2023/11/28	0	0.00	1	28.20	28.05	-1	148	-0.67%
2023/11/22	1	29.00	0	0.00	28.80	1	143	0.70%
2023/10/18	1	27.75	2	27.70	27.45	-1	84	-1.18%
2023/09/19	0	27.80	0	0.00	26.10	0	91	0.00%
2023/08/07	1	27.05	0	0.00	26.85	1	254	0.39%
2023/07/10	2	28.50	0	0.00	28.50	2	296	0.67%
2023/07/03	1	29.00	0	0.00	28.30	1	324	0.31%
2023/06/16	0	0.00	5	30.21	29.90	-5	337	-1.48%
2023/06/15	0	0.00	5	30.10	30.05	-5	347	-1.44%
2023/06/13	0	0.00	10	31.00	30.35	-10	345	-2.89%
2023/06/12	1	31.00	1	31.70	30.25	0	346	0.00%
2023/06/07	0	0.00	10	31.70	31.50	-10	339	-2.95%
2023/06/05	10	32.20	0	0.00	32.30	10	345	2.89%
2023/06/01	20	32.78	0	0.00	32.20	20	337	5.93%
2023/05/15	0	0.00	4	28.55	28.20	-4	240	-1.66%
2023/03/21	0	0.00	10	28.70	28.95	-10	116	-8.61%
2023/02/24	1	26.05	0	0.00	25.85	1	60	1.66%
2022/11/02	0	0.00	1	24.15	25.35	-1	134	-0.74%
2022/10/27	0	0.00	1	23.05	22.90	-1	132	-0.75%
2022/10/24	2	23.08	0	0.00	23.05	2	140	1.42%
2022/08/25	0	0.00	10	31.90	31.65	-10	235	-4.24%
2022/08/22	20	31.13	0	0.00	31.00	20	224	8.92%
2022/07/22	0	0.00	1	31.50	29.75	-1	215	-0.46%
2022/05/06	1	33.70	0	0.00	33.70	1	360	0.28%
2022/04/20	0	0.00	1	36.60	36.60	-1	369	-0.27%
2022/04/19	1	36.50	0	0.00	36.50	1	370	0.27%
2022/03/31	0	0.00	1	41.75	41.25	-1	417	-0.24%
2022/03/29	0	0.00	1	41.35	41.15	-1	428	-0.23%
2022/03/21	0	0.00	8	41.25	42.50	-8	381	-2.10%
2022/03/11	2	38.80	0	0.00	38.75	2	353	0.57%
2022/02/14	1	38.00	0	0.00	37.30	1	648	0.15%
2022/02/10	0	0.00	2	39.55	39.70	-2	672	-0.30%
2022/02/09	2	39.23	0	0.00	39.30	2	675	0.30%
2022/01/20	0	0.00	2	37.90	38.15	-2	761	-0.26%
2022/01/19	1	38.00	0	0.00	38.05	1	779	0.13%
2022/01/13	0	0.00	1	37.65	37.70	-1	824	-0.12%
2022/01/03	3	44.50	0	0.00	44.80	3	916	0.33%
2021/12/27	1	44.00	1	44.50	44.65	0	927	0.00%
2021/12/23	3	44.60	0	0.00	44.35	3	928	0.32%
2021/12/10	1	43.15	0	0.00	42.65	1	949	0.11%
2021/12/07	1	44.25	0	0.00	43.85	1	982	0.10%
2021/11/29	4	43.11	4	42.85	43.05	0	1,271	0.00%
2021/11/16	1	48.50	1	47.80	47.80	0	1,622	0.00%
2021/11/15	2	48.05	1	48.00	48.05	1	1,578	0.06%
2021/11/11	1	43.05	0	0.00	42.55	1	1,568	0.06%
2021/11/10	0	0.00	4	46.80	46.50	-4	1,565	-0.26%
2021/11/05	0	0.00	1	45.60	45.40	-1	1,695	-0.06%
2021/11/04	1	45.20	0	0.00	45.95	1	1,757	0.06%
2021/11/03	1	43.50	1	45.20	45.00	0	1,807	0.00%
2021/10/29	0	0.00	1	44.25	44.25	-1	2,056	-0.05%
2021/10/28	0	0.00	6	44.32	44.10	-6	2,073	-0.29%
2021/10/27	2	43.50	0	0.00	43.35	2	2,086	0.10%
2021/10/26	1	43.00	1	42.10	41.80	0	2,095	0.00%
2021/10/25	0	0.00	2	41.75	42.85	-2	2,115	-0.09%
2021/10/22	0	0.00	2	41.75	41.95	-2	2,155	-0.09%
2021/10/21	0	0.00	1	40.40	40.55	-1	2,196	-0.05%
2021/10/20	0	0.00	1	40.25	40.20	-1	2,227	-0.04%
2021/10/19	0	0.00	2	40.90	40.55	-2	2,275	-0.09%
2021/10/18	1	40.00	0	0.00	39.55	1	2,327	0.04%
2021/10/15	1	38.50	13	38.98	38.55	-12	2,391	-0.50%
2021/10/14	25	38.83	12	38.73	37.95	13	2,685	0.48%
2021/10/13	0	0.00	10	39.25	39.25	-10	2,953	-0.34%
2021/10/07	2	37.30	2	37.55	37.15	0	3,346	0.00%
2021/10/06	5	36.09	0	0.00	36.30	5	3,541	0.14%
2021/10/05	4	36.75	13	36.30	36.80	-9	3,617	-0.25%
2021/10/04	10	36.24	0	0.00	35.10	10	3,631	0.28%
2021/10/01	4	37.55	4	37.40	37.55	0	3,624	0.00%
2021/09/28	0	0.00	22	40.05	39.90	-22	3,674	-0.60%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/15	3	42.78	0	0.00	42.45	3	3,674	0.08%
2021/09/14	0	0.00	10	44.27	43.50	-10	3,664	-0.27%
2021/09/09	4	45.05	4	44.50	45.35	0	3,638	0.00%
2021/09/08	1	44.20	1	43.50	43.45	0	3,626	0.00%
2021/09/07	0	0.00	3	43.57	43.50	-3	3,602	-0.08%
2021/09/06	14	47.14	0	0.00	45.40	14	3,580	0.39%
2021/09/03	6	47.09	10	48.28	49.05	-4	3,546	-0.11%
2021/09/02	9	47.51	4	50.23	48.10	5	3,506	0.14%
2021/09/01	9	47.64	23	47.54	48.30	-14	3,361	-0.42%
2021/08/31	0	0.00	17	44.16	45.30	-17	3,133	-0.54%
2021/08/30	0	0.00	5	41.04	41.20	-5	3,078	-0.16%
2021/08/27	2	42.43	2	42.40	40.80	0	3,073	0.00%
2021/08/26	1	42.40	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	5	41.28	42.70	-5	3,057	-0.16%
2021/08/24	0	0.00	42	41.55	40.35	-42	3,031	-1.39%
2021/08/23	22	40.76	13	41.40	41.35	9	3,011	0.30%
2021/08/20	10	39.30	8	39.83	39.30	2	2,998	0.07%
2021/08/19	12	39.71	4	40.13	38.90	8	2,981	0.27%
2021/08/18	4	41.40	28	39.10	41.50	-24	2,970	-0.81%
2021/08/17	20	40.93	1	39.50	38.95	19	2,969	0.64%
2021/08/16	17	40.75	15	40.48	41.20	2	2,955	0.07%
2021/08/13	9	41.81	4	40.10	40.05	5	2,934	0.17%
2021/08/12	18	41.61	13	41.96	42.75	5	2,912	0.17%
2021/08/11	8	41.60	8	42.43	41.20	0	2,889	0.00%
2021/08/10	18	41.46	4	41.56	40.70	14	2,810	0.50%
2021/08/09	10	46.85	0	0.00	43.65	10	2,791	0.36%
2021/08/06	6	50.21	5	50.50	48.45	1	2,768	0.04%
2021/08/05	15	52.14	33	52.26	53.00	-18	2,740	-0.66%
2021/08/04	6	49.12	7	50.99	50.00	-1	2,646	-0.04%
2021/07/30	0	0.00	2	49.40	49.00	-2	2,492	-0.08%
2021/07/29	3	47.70	1	46.50	50.00	2	2,471	0.08%
2021/07/28	4	47.13	0	0.00	46.90	4	2,448	0.16%
2021/07/27	26	54.93	3	54.27	52.10	23	2,414	0.95%
2021/07/26	7	51.81	6	52.55	52.10	1	2,377	0.04%
2021/07/23	15	52.66	0	0.00	50.30	15	2,349	0.64%
2021/07/22	16	51.69	1	53.90	52.80	15	2,299	0.65%
2021/07/21	21	50.18	2	49.80	49.80	19	2,245	0.85%
2021/07/20	59	51.17	40	52.30	50.50	19	2,178	0.87%
2021/07/19	6	49.78	11	47.89	49.20	-5	1,884	-0.27%
2021/07/16	3	44.10	5	44.60	46.30	-2	1,591	-0.13%
2021/07/15	2	40.25	5	41.88	42.10	-3	1,426	-0.21%
2021/07/14	2	40.83	5	40.60	38.30	-3	1,365	-0.22%
2021/07/13	3	40.50	6	40.40	40.70	-3	1,234	-0.24%
2021/07/12	1	36.25	4	35.26	37.00	-3	1,068	-0.28%
2021/07/09	5	34.37	0	0.00	33.65	5	1,028	0.49%
2021/07/07	0	0.00	3	33.10	32.75	-3	1,111	-0.27%
2021/07/05	3	33.77	0	0.00	34.30	3	1,245	0.24%
2021/06/02	0	0.00	30	30.53	30.45	-30	2,223	-1.35%
2021/05/28	0	0.00	20	30.55	30.65	-20	2,224	-0.90%
2021/05/27	10	29.80	0	0.00	30.00	10	2,302	0.43%
2021/05/26	10	30.50	10	30.10	30.30	0	2,324	0.00%
2021/05/25	10	30.30	0	0.00	30.60	10	2,333	0.43%
2021/05/24	0	0.00	10	28.30	29.60	-10	2,313	-0.43%
2021/05/21	10	27.85	0	0.00	28.50	10	2,316	0.43%
2021/05/20	10	28.20	0	0.00	27.35	10	2,340	0.43%
2021/05/19	10	28.50	0	0.00	28.40	10	2,380	0.42%
2021/05/18	0	0.00	10	27.65	28.20	-10	2,382	-0.42%
2021/05/17	11	28.45	1	28.20	26.30	10	2,380	0.42%
2021/05/14	10	30.20	6	31.80	27.60	4	2,336	0.17%
2021/05/13	6	29.20	0	0.00	29.20	6	2,303	0.26%
2021/05/12	8	29.95	8	28.11	26.55	0	2,274	0.00%
2021/05/04	4	29.93	0	0.00	29.85	4	2,303	0.17%
2021/05/03	0	0.00	1	32.85	31.60	-1	2,293	-0.04%
2021/04/27	1	35.75	18	35.99	35.35	-17	2,287	-0.74%
2021/04/26	0	0.00	3	36.45	36.10	-3	2,294	-0.13%
2021/04/21	10	37.70	0	0.00	37.30	10	2,328	0.43%
2021/04/15	1	38.95	2	38.90	39.95	-1	2,309	-0.04%
2021/04/14	2	37.35	6	37.15	37.25	-4	2,286	-0.17%
2021/04/13	10	40.45	0	0.00	38.70	10	2,258	0.44%
2021/04/12	12	41.65	24	40.65	39.60	-12	2,232	-0.54%
2021/04/09	21	43.19	10	43.41	41.50	11	2,205	0.50%
2021/04/08	26	42.85	22	42.35	43.70	4	2,131	0.19%
2021/04/07	11	39.90	8	39.39	39.75	3	2,035	0.15%
2021/04/06	2	39.50	0	0.00	40.75	2	2,041	0.10%
2021/04/01	2	35.90	2	37.00	37.05	0	2,156	0.00%
2021/03/31	7	34.21	16	34.06	33.70	-9	2,232	-0.40%
2021/03/30	10	32.60	0	0.00	32.60	10	2,245	0.45%
2021/03/29	0	0.00	10	32.50	32.50	-10	2,260	-0.44%
2021/03/26	10	31.90	0	0.00	32.40	10	2,292	0.44%
2021/03/25	11	31.58	22	32.53	31.65	-11	2,307	-0.48%
2021/03/24	10	30.90	0	0.00	30.85	10	2,447	0.41%
2021/03/23	2	31.20	0	0.00	31.60	2	2,504	0.08%
2021/03/17	1	33.40	21	33.48	32.40	-20	2,747	-0.73%
2021/03/16	1	32.75	51	32.66	34.05	-50	2,713	-1.84%
2021/03/15	20	31.50	0	0.00	31.95	20	2,606	0.77%
2021/03/12	20	31.75	0	0.00	31.35	20	2,708	0.74%
2021/03/11	10	31.50	0	0.00	31.50	10	2,716	0.37%
2021/03/04	20	31.50	0	0.00	30.75	20	2,894	0.69%
2021/03/02	10	33.00	10	32.18	32.00	0	2,915	0.00%
2021/02/26	10	32.20	0	0.00	32.25	10	2,879	0.35%
2021/02/25	0	0.00	10	31.75	31.85	-10	2,955	-0.34%
2021/02/24	10	32.35	0	0.00	31.90	10	3,175	0.31%
2021/02/23	0	0.00	11	31.75	31.85	-11	3,311	-0.33%
2021/02/22	11	32.33	1	32.00	32.05	10	3,435	0.29%
2021/02/19	1	30.75	0	0.00	31.45	1	3,442	0.03%
2021/02/18	1	29.50	0	0.00	29.30	1	3,403	0.03%
2021/02/04	0	0.00	20	28.15	27.45	-20	3,384	-0.59%
2021/02/03	0	0.00	10	28.15	28.05	-10	3,383	-0.30%
2021/01/29	30	30.10	20	30.90	29.30	10	3,380	0.30%
2021/01/27	20	28.45	0	0.00	28.65	20	3,336	0.60%
2021/01/25	0	0.00	10	28.45	28.85	-10	3,329	-0.30%
2021/01/22	0	0.00	30	28.33	28.15	-30	3,331	-0.90%
2021/01/20	10	29.30	7	30.70	29.00	3	3,323	0.09%
2021/01/19	1	30.50	1	30.30	30.30	0	3,309	0.00%
2021/01/18	20	30.15	0	0.00	30.00	20	3,291	0.61%
2021/01/15	1	31.45	34	31.24	30.65	-33	3,269	-1.01%
2021/01/14	20	30.50	0	0.00	30.45	20	3,224	0.62%
2021/01/12	0	0.00	20	28.60	28.10	-20	3,219	-0.62%
2021/01/11	20	29.50	0	0.00	29.55	20	3,203	0.62%
2021/01/07	0	0.00	6	30.85	30.85	-6	3,199	-0.19%
2021/01/06	1	32.70	17	31.71	30.85	-16	3,225	-0.50%
2021/01/05	2	32.45	0	0.00	32.10	2	3,291	0.06%
2021/01/04	1	32.30	1	32.00	31.85	0	3,291	0.00%
2020/12/31	11	32.44	1	32.10	32.05	10	3,272	0.31%
2020/12/30	3	33.78	0	0.00	32.70	3	3,256	0.09%
2020/12/29	15	34.27	0	0.00	32.85	15	3,227	0.46%
2020/12/28	19	32.97	16	35.84	35.90	3	3,066	0.10%
2020/12/25	6	33.27	7	34.53	32.65	-1	2,966	-0.03%
2020/12/24	26	31.17	2	33.20	33.40	24	2,843	0.84%
2020/12/23	0	0.00	3	29.35	30.40	-3	2,728	-0.11%
2020/12/22	3	29.15	0	0.00	29.15	3	2,720	0.11%
2020/12/21	0	0.00	10	29.00	28.80	-10	2,695	-0.37%
2020/12/18	3	31.90	6	31.03	30.30	-3	2,686	-0.11%
2020/12/17	15	29.54	5	29.50	30.25	10	2,545	0.39%
2020/12/15	0	0.00	5	29.30	27.05	-5	2,620	-0.19%
2020/12/14	0	0.00	10	30.35	29.70	-10	2,584	-0.39%
2020/12/11	10	29.40	1	29.30	30.15	9	2,426	0.37%
2020/12/10	3	27.45	6	27.54	27.45	-3	2,315	-0.13%
2020/12/09	5	28.86	0	0.00	28.70	5	2,310	0.22%
2020/12/08	27	29.41	39	29.60	28.75	-12	2,292	-0.52%
2020/12/07	7	28.21	4	26.81	29.15	3	2,175	0.14%
2020/12/04	0	0.00	8	27.20	27.00	-8	2,140	-0.37%
2020/12/03	0	0.00	10	26.68	26.30	-10	2,128	-0.47%
2020/12/01	19	28.94	11	29.57	28.15	8	2,120	0.38%
2020/11/30	8	27.39	8	27.35	27.15	0	2,256	0.00%
2020/11/25	12	27.31	0	0.00	26.85	12	2,490	0.48%
2020/11/24	0	0.00	8	26.97	26.65	-8	2,693	-0.30%
2020/11/23	19	30.10	4	30.80	28.60	15	2,620	0.57%
2020/11/20	4	28.70	0	0.00	28.70	4	2,395	0.17%
2020/11/19	0	0.00	9	26.10	26.10	-9	2,293	-0.39%
2020/10/27	0	0.00	2	21.80	21.75	-2	2,565	-0.08%
2020/10/19	0	0.00	32	21.39	21.75	-32	2,948	-1.09%
2020/10/13	10	21.15	6	22.30	22.65	4	2,866	0.14%
2020/10/08	10	22.65	0	0.00	21.85	10	2,741	0.36%
2020/10/06	10	22.80	0	0.00	22.70	10	2,716	0.37%
2020/09/28	0	0.00	2	23.00	21.80	-2	2,557	-0.08%
2020/09/25	4	22.40	0	0.00	21.60	4	2,517	0.16%
2020/09/24	6	23.27	0	0.00	22.00	6	2,489	0.24%
2020/09/22	7	23.90	0	0.00	24.50	7	2,433	0.29%
2020/09/21	3	25.25	1	23.95	23.70	2	2,356	0.08%
2020/09/18	2	27.65	2	27.75	26.10	0	2,302	0.00%
2020/09/03	16	31.63	12	32.07	29.60	4	2,137	0.19%
2020/09/02	21	31.04	21	30.60	31.05	0	1,885	0.00%
2020/09/01	6	27.26	8	27.99	28.25	-2	1,769	-0.11%
2020/08/31	8	23.10	10	25.06	25.70	-2	1,697	-0.12%
2020/08/28	4	22.48	9	22.38	23.40	-5	1,571	-0.32%
2020/08/25	2	20.80	2	20.80	19.80	0	1,262	0.00%
2020/08/21	3	20.10	0	0.00	19.90	3	1,184	0.25%
2020/08/17	3	20.15	2	19.60	21.70	1	937	0.11%
2020/08/14	0	0.00	3	22.00	21.75	-3	870	-0.34%
2020/08/12	3	20.00	0	0.00	21.00	3	821	0.37%
2020/08/10	0	0.00	6	21.30	21.20	-6	788	-0.76%
2020/08/07	0	0.00	2	20.65	20.95	-2	769	-0.26%
2020/08/06	2	21.80	0	0.00	20.55	2	758	0.26%
2020/08/04	2	21.00	0	0.00	21.90	2	725	0.28%
2020/08/03	3	20.80	0	0.00	20.80	3	710	0.42%
2020/07/30	3	21.00	7	20.31	21.00	-4	635	-0.63%
2020/07/29	15	20.10	3	20.05	20.10	12	533	2.25%
2020/07/27	0	0.00	15	17.75	17.20	-15	369	-4.05%
2020/07/24	11	16.35	1	16.30	16.35	10	243	4.11%
2020/07/08	0	0.00	1	15.55	15.50	-1	206	-0.48%
2020/06/22	1	15.30	0	0.00	15.25	1	183	0.55%
2020/01/30	0	0.00	6	13.55	13.45	-6	349	-1.72%
2020/01/15	2	15.05	0	0.00	14.95	2	353	0.57%
2020/01/08	4	15.25	0	0.00	14.80	4	362	1.10%
2019/12/31	3	15.70	8	15.45	15.60	-5	375	-1.33%
2019/12/26	2	15.65	0	0.00	15.65	2	382	0.52%
2019/12/11	3	15.55	0	0.00	15.50	3	651	0.46%
2019/11/21	5	16.80	5	16.90	16.60	0	641	0.00%
2019/11/19	5	15.10	5	14.96	14.90	0	531	0.00%
2019/10/29	0	0.00	1	15.45	15.40	-1	477	-0.21%
2019/10/28	1	14.70	0	0.00	15.00	1	456	0.22%
2019/09/27	1	16.30	1	16.60	16.00	0	376	0.00%
2019/09/26	0	0.00	15	16.59	16.40	-15	361	-4.15%
2019/09/24	6	16.37	0	0.00	16.35	6	342	1.75%
2019/09/23	0	0.00	1	17.55	16.95	-1	320	-0.31%
2019/09/20	11	17.64	1	17.90	17.65	10	297	3.36%
2019/09/19	26	17.16	13	17.21	18.20	13	266	4.88%
2019/09/18	5	16.99	6	17.00	16.75	-1	209	-0.48%
2019/09/17	0	0.00	10	15.55	15.75	-10	122	-8.15%
2019/07/29	0	0.00	0.1	12.30	12.40	-0.1	35	-0.30%
2019/03/11	0	0.00	1	13.85	13.35	-1	52	-1.90%
2019/03/08	1	13.30	0	0.00	13.30	1	42	2.35%
2018/06/14	2	16.70	2	16.55	16.45	0	395	0.00%
2018/06/13	0	0.00	1	16.50	16.75	-1	388	-0.26%
2018/06/12	1	16.80	0	0.00	16.85	1	347	0.29%