研通 (6229)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
495張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	34.35	0	0.00	34.35	1	1,882	0.05%
2024/04/19	0	0.00	1	32.50	32.55	-1	1,883	-0.05%
2024/04/18	0	0.00	2	34.73	34.40	-2	1,885	-0.11%
2024/04/17	4	35.60	0	0.00	35.25	4	1,883	0.21%
2024/04/15	3	38.65	3	38.60	37.00	0	1,845	0.00%
2024/04/12	0	0.00	0.1	38.40	38.40	-0.1	1,756	0.00%
2024/03/26	0	0.00	1	32.90	31.65	-1	1,684	-0.06%
2024/03/20	1	31.85	0	0.00	31.35	1	1,657	0.06%
2024/03/15	0	0.00	1	32.55	32.00	-1	1,640	-0.06%
2024/03/08	0	36.55	0.1	35.18	35.10	-0.1	1,597	0.00%
2024/03/06	0	0.00	5	40.96	40.50	-5	1,552	-0.32%
2024/03/05	3	40.55	0	0.00	40.55	3	1,540	0.20%
2024/03/04	0	43.50	0	0.00	42.55	0	1,514	0.00%
2024/03/01	4	43.95	3	45.27	43.60	1	1,479	0.07%
2024/02/29	0	0.00	1	42.90	43.55	-1	1,355	-0.07%
2024/02/23	0	0.00	12	39.72	39.95	-12	1,294	-0.93%
2024/02/21	1	40.60	0	0.00	40.55	1	1,285	0.08%
2024/02/01	2	42.65	6	43.94	43.20	-4	1,156	-0.35%
2024/01/31	12	40.95	6	40.30	41.25	6	901	0.67%
2024/01/30	0.1	37.25	0	0.00	37.50	0.1	812	0.01%
2024/01/29	8	37.71	4	37.41	37.55	4	738	0.54%
2024/01/26	1	36.10	3	36.27	37.40	-2	311	-0.64%
2024/01/24	2	30.50	5	30.89	30.95	-3	161	-1.85%
2024/01/19	2	28.30	0	0.00	28.30	2	126	1.58%
2024/01/04	3	27.15	7	27.29	27.15	-4	173	-2.31%
2023/12/26	3	27.60	0	0.00	27.60	3	172	1.74%
2023/12/15	0	0.00	5	28.02	28.00	-5	168	-2.96%
2023/10/18	0	0.00	13	28.35	27.45	-13	84	-15.39%
2023/10/05	2	25.95	0	0.00	25.95	2	56	3.52%
2023/09/18	1	26.05	2	26.00	26.05	-1	92	-1.08%
2023/09/07	0	0.00	1	26.60	26.65	-1	106	-0.93%
2023/09/06	1	27.15	0	0.00	27.00	1	111	0.90%
2023/08/30	6	25.45	0	0.00	25.45	6	127	4.72%
2023/08/24	5	25.64	0	0.00	25.50	5	191	2.62%
2023/08/23	4	25.65	0	0.00	25.65	4	192	2.08%
2023/08/11	0	0.00	19	25.97	26.50	-19	242	-7.82%
2023/07/21	0	0.00	5	27.30	27.70	-5	255	-1.96%
2023/07/06	2	28.90	0	0.00	28.80	2	329	0.61%
2023/07/03	0	29.40	0	0.00	28.30	0	324	0.00%
2023/06/20	0	0.00	1	29.95	29.95	-1	313	-0.32%
2023/06/13	1	30.70	0	0.00	30.35	1	345	0.29%
2023/06/07	0	0.00	6	31.60	31.50	-6	339	-1.77%
2023/06/02	0	0.00	3	32.00	31.95	-3	339	-0.88%
2023/06/01	9	32.66	0	0.00	32.20	9	337	2.67%
2023/05/23	0	0.00	2	30.15	29.90	-2	275	-0.73%
2023/05/22	2	30.08	17	30.26	30.10	-15	270	-5.54%
2023/05/19	0	0.00	1	29.25	29.05	-1	250	-0.40%
2023/05/12	1	28.75	3	28.37	29.00	-2	237	-0.84%
2023/05/08	5	28.08	0	0.00	28.00	5	230	2.17%
2023/05/04	2	28.13	0	0.00	28.15	2	233	0.86%
2023/04/20	6	29.29	0	0.00	29.00	6	226	2.65%
2023/04/18	0	0.00	1	30.35	30.30	-1	221	-0.45%
2023/04/14	5	30.90	2	30.95	30.65	3	214	1.40%
2023/04/13	0	0.00	2	31.80	30.70	-2	205	-0.97%
2023/04/12	12	29.80	3	30.00	29.95	9	176	5.09%
2023/04/11	4	28.54	0	0.00	30.50	4	162	2.47%
2023/03/30	0	29.65	0	0.00	28.15	0	138	0.00%
2023/03/03	0	0.00	5	27.10	27.00	-5	65	-7.62%
2023/03/02	0	0.00	10	26.30	26.45	-10	62	-15.99%
2023/02/22	5	26.00	0	0.00	25.95	5	59	8.38%
2023/02/21	0	0.00	4	26.30	26.30	-4	59	-6.72%
2023/02/17	0	0.00	5	26.00	26.05	-5	58	-8.53%
2023/02/10	5	25.50	0	0.00	25.60	5	77	6.46%
2023/02/09	4	25.70	0	0.00	25.80	4	78	5.11%
2023/01/10	0	0.00	14	25.33	25.65	-14	82	-17.00%
2022/12/28	1	24.40	1	24.30	24.20	0	89	0.00%
2022/12/26	8	24.64	0	0.00	24.75	8	90	8.79%
2022/12/22	6	25.28	0	0.00	25.30	6	91	6.56%
2022/08/26	5	30.90	0	0.00	30.35	5	240	2.08%
2022/07/11	0	0.00	10	27.46	27.45	-10	172	-5.79%
2022/06/20	7	29.86	0	0.00	29.90	7	230	3.04%
2022/06/14	1	33.50	0	0.00	33.65	1	321	0.31%
2022/06/10	1	34.05	0	0.00	34.20	1	326	0.31%
2022/06/02	1	35.40	0	0.00	35.60	1	346	0.29%
2022/05/23	5	34.30	5	34.50	34.00	0	351	0.00%
2022/05/20	0	0.00	3	33.73	33.50	-3	347	-0.86%
2022/05/19	1	33.00	0	0.00	33.00	1	346	0.29%
2022/05/18	0	0.00	1	33.70	33.40	-1	346	-0.29%
2022/05/17	0	0.00	1	33.55	33.40	-1	346	-0.29%
2022/05/09	3	32.40	0	0.00	32.55	3	360	0.83%
2022/04/21	5	36.59	0	0.00	36.40	5	366	1.36%
2022/04/15	4	36.50	0	0.00	37.00	4	382	1.05%
2022/04/11	1	37.75	0	0.00	37.20	1	407	0.25%
2022/03/28	0	0.00	2	41.00	40.65	-2	432	-0.46%
2022/03/24	1	41.70	0	0.00	41.75	1	424	0.24%
2022/03/22	5	41.00	6	41.58	41.50	-1	415	-0.24%
2022/03/21	1	42.00	0	0.00	42.50	1	381	0.26%
2022/03/09	0	0.00	1	36.15	36.55	-1	353	-0.28%
2022/01/04	0	0.00	2	44.10	44.05	-2	918	-0.22%
2021/12/02	1	45.15	0	0.00	43.10	1	1,043	0.10%
2021/12/01	2	44.90	0	0.00	44.85	2	1,077	0.19%
2021/11/23	3	44.80	0	0.00	44.70	3	1,555	0.19%
2021/11/18	1	47.15	0	0.00	46.80	1	1,622	0.06%
2021/11/17	0	0.00	4	47.26	47.80	-4	1,617	-0.25%
2021/11/16	2	48.15	0	0.00	47.80	2	1,622	0.12%
2021/11/15	0	0.00	3	47.80	48.05	-3	1,578	-0.19%
2021/11/12	0	0.00	1	43.60	43.70	-1	1,563	-0.06%
2021/11/11	7	43.39	0	0.00	42.55	7	1,568	0.45%
2021/11/09	0	0.00	1	45.70	47.30	-1	1,582	-0.06%
2021/11/05	0	0.00	2	45.43	45.40	-2	1,695	-0.12%
2021/11/04	1	45.95	0	0.00	45.95	1	1,757	0.06%
2021/11/03	1	45.15	0	0.00	45.00	1	1,807	0.06%
2021/11/02	1	43.10	0	0.00	43.00	1	1,855	0.05%
2021/11/01	0	0.00	2	45.20	45.05	-2	1,950	-0.10%
2021/10/27	4	43.50	0	0.00	43.35	4	2,086	0.19%
2021/10/22	0	0.00	2	41.60	41.95	-2	2,155	-0.09%
2021/10/21	2	40.50	5	41.60	40.55	-3	2,196	-0.14%
2021/10/18	0	0.00	1	39.30	39.55	-1	2,327	-0.04%
2021/10/15	1	38.40	0	0.00	38.55	1	2,391	0.04%
2021/10/14	5	37.75	0	0.00	37.95	5	2,685	0.19%
2021/10/12	0	0.00	1	36.45	35.70	-1	3,119	-0.03%
2021/10/06	1	37.20	0	0.00	36.30	1	3,541	0.03%
2021/09/29	0	0.00	2	39.00	38.15	-2	3,637	-0.05%
2021/09/24	1	41.05	0	0.00	40.95	1	3,677	0.03%
2021/09/22	0	0.00	4	40.04	39.70	-4	3,685	-0.11%
2021/09/16	0	0.00	1	42.90	42.55	-1	3,680	-0.03%
2021/09/15	1	42.45	1	42.50	42.45	0	3,674	0.00%
2021/09/09	1	45.35	1	44.25	45.35	0	3,638	0.00%
2021/09/08	0	0.00	1	44.30	43.45	-1	3,626	-0.03%
2021/09/07	5	43.42	7	45.01	43.50	-2	3,602	-0.06%
2021/09/06	5	46.85	22	45.71	45.40	-17	3,580	-0.47%
2021/09/03	9	47.06	4	48.54	49.05	5	3,546	0.14%
2021/09/02	17	49.52	5	50.70	48.10	12	3,506	0.34%
2021/09/01	0	0.00	1	47.70	48.30	-1	3,361	-0.03%
2021/08/31	6	42.63	9	43.70	45.30	-3	3,133	-0.10%
2021/08/30	0	0.00	1	41.10	41.20	-1	3,078	-0.03%
2021/08/27	0	0.00	6	40.81	40.80	-6	3,073	-0.20%
2021/08/12	2	42.30	0	0.00	42.75	2	2,912	0.07%
2021/08/11	8	41.99	2	42.63	41.20	6	2,889	0.21%
2021/08/10	3	40.70	1	40.70	40.70	2	2,810	0.07%
2021/08/09	7	45.48	0	0.00	43.65	7	2,791	0.25%
2021/08/04	1	50.80	1	50.60	50.00	0	2,646	0.00%
2021/08/02	5	49.60	0	0.00	51.20	5	2,512	0.20%
2021/07/30	5	50.00	0	0.00	49.00	5	2,492	0.20%
2021/07/29	3	48.00	0	0.00	50.00	3	2,471	0.12%
2021/07/27	4	52.75	0	0.00	52.10	4	2,414	0.17%
2021/07/22	0	0.00	2	53.10	52.80	-2	2,299	-0.09%
2021/07/21	26	49.33	131	48.76	49.80	-105	2,245	-4.68%	大賣/鉅額交易
2021/07/20	34	51.15	53	51.81	50.50	-19	2,178	-0.87%
2021/07/19	3	48.38	3	48.82	49.20	0	1,884	0.00%
2021/07/16	4	44.80	6	45.18	46.30	-2	1,591	-0.13%
2021/07/15	50	41.76	2	42.00	42.10	48	1,426	3.36%
2021/07/13	80	40.70	0	0.00	40.70	80	1,234	6.48%
2021/07/12	1	36.90	4	35.63	37.00	-3	1,068	-0.28%
2021/07/09	0	0.00	1	32.80	33.65	-1	1,028	-0.10%
2021/07/07	2	32.98	0	0.00	32.75	2	1,111	0.18%
2021/06/28	0	0.00	1	32.25	32.35	-1	1,785	-0.06%
2021/06/23	1	30.30	6	30.41	30.45	-5	1,836	-0.27%
2021/06/22	6	30.23	0	0.00	30.05	6	1,911	0.31%
2021/06/16	0	0.00	5	31.98	30.85	-5	1,980	-0.25%
2021/06/15	0	0.00	13	32.05	31.85	-13	1,990	-0.65%
2021/06/11	6	31.53	7	31.84	31.65	-1	2,029	-0.05%
2021/06/09	0	0.00	1	30.80	30.70	-1	2,161	-0.05%
2021/06/02	15	31.43	3	31.23	30.45	12	2,223	0.54%
2021/06/01	3	31.05	15	31.70	31.65	-12	2,222	-0.54%
2021/05/28	1	30.50	1	30.60	30.65	0	2,224	0.00%
2021/05/27	11	30.36	0	0.00	30.00	11	2,302	0.48%
2021/05/25	3	30.75	7	30.62	30.60	-4	2,333	-0.17%
2021/05/24	6	28.28	1	29.35	29.60	5	2,313	0.22%
2021/05/21	1	28.35	0	0.00	28.50	1	2,316	0.04%
2021/05/19	1	28.60	0	0.00	28.40	1	2,380	0.04%
2021/05/18	2	27.65	2	28.00	28.20	0	2,382	0.00%
2021/05/13	0	0.00	0	29.20	29.20	0	2,303	0.00%
2021/04/23	0	0.00	1	35.40	36.05	-1	2,304	-0.04%
2021/04/21	1	37.20	0	0.00	37.30	1	2,328	0.04%
2021/04/20	2	38.30	0	0.00	37.75	2	2,328	0.09%
2021/04/19	2	38.00	0	0.00	37.50	2	2,324	0.09%
2021/04/16	0	43.00	1	39.70	39.10	-1	2,323	-0.04%
2021/04/15	1	39.90	4	40.00	39.95	-3	2,309	-0.13%
2021/04/14	1	38.10	1	37.20	37.25	0	2,286	0.00%
2021/04/13	1	39.20	0	0.00	38.70	1	2,258	0.04%
2021/04/12	1	41.50	3	41.48	39.60	-2	2,232	-0.09%
2021/04/09	1	42.80	0	0.00	41.50	1	2,205	0.05%
2021/04/08	1	41.50	16	42.46	43.70	-15	2,131	-0.70%
2021/04/07	3	40.70	1	41.30	39.75	2	2,035	0.10%
2021/04/06	2	39.50	0	0.00	40.75	2	2,041	0.10%
2021/04/01	2	35.88	3	36.65	37.05	-1	2,156	-0.05%
2021/03/31	3	34.43	22	33.89	33.70	-19	2,232	-0.85%
2021/03/30	15	32.70	15	33.27	32.60	0	2,245	0.00%
2021/03/29	10	32.50	10	32.85	32.50	0	2,260	0.00%
2021/03/26	5	32.06	8	32.59	32.40	-3	2,292	-0.13%
2021/03/25	23	31.53	23	31.69	31.65	0	2,307	0.00%
2021/03/24	6	30.88	5	31.55	30.85	1	2,447	0.04%
2021/03/23	5	31.30	5	31.60	31.60	0	2,504	0.00%
2021/03/22	13	33.03	13	33.65	32.60	0	2,497	0.00%
2021/03/19	9	32.86	1	33.30	32.40	8	2,514	0.32%
2021/03/18	5	32.40	1	32.25	32.25	4	2,650	0.15%
2021/03/17	15	33.10	0	0.00	32.40	15	2,747	0.55%
2021/03/16	3	33.50	17	33.01	34.05	-14	2,713	-0.52%
2021/03/15	15	31.82	15	32.13	31.95	0	2,606	0.00%
2021/03/12	10	31.85	10	32.30	31.35	0	2,708	0.00%
2021/03/11	1	31.50	0	0.00	31.50	1	2,716	0.04%
2021/03/10	10	31.55	10	31.50	31.55	0	2,717	0.00%
2021/03/09	5	30.70	5	31.00	30.70	0	2,721	0.00%
2021/03/08	5	30.45	0	0.00	30.45	5	2,755	0.18%
2021/03/05	10	30.25	13	30.56	30.00	-3	2,863	-0.10%
2021/03/04	0	0.00	1	30.80	30.75	-1	2,894	-0.03%
2021/03/03	2	31.30	0	0.00	31.30	2	2,910	0.07%
2021/03/02	15	33.02	14	33.21	32.00	1	2,915	0.03%
2021/02/26	5	32.20	5	32.50	32.25	0	2,879	0.00%
2021/02/25	0	0.00	2	32.25	31.85	-2	2,955	-0.07%
2021/02/23	2	31.73	0	0.00	31.85	2	3,311	0.06%
2021/02/19	14	31.25	10	30.80	31.45	4	3,442	0.12%
2021/02/17	5	28.50	5	28.20	28.50	0	3,395	0.00%
2021/02/04	0	0.00	1	27.80	27.45	-1	3,384	-0.03%
2021/02/02	1	28.35	95	28.18	28.05	-94	3,384	-2.78%
2021/01/29	107	30.71	10	31.05	29.30	97	3,380	2.87%	大買/
2021/01/28	5	29.30	5	29.10	29.30	0	3,347	0.00%
2021/01/27	5	28.65	5	28.50	28.65	0	3,336	0.00%
2021/01/25	0	0.00	1	28.50	28.85	-1	3,329	-0.03%
2021/01/20	5	29.30	6	29.20	29.00	-1	3,323	-0.03%
2021/01/19	5	30.40	5	30.80	30.30	0	3,309	0.00%
2021/01/18	1	29.65	61	29.53	30.00	-60	3,291	-1.82%
2021/01/15	80	31.57	25	31.93	30.65	55	3,269	1.68%
2021/01/14	7	30.13	13	30.28	30.45	-6	3,224	-0.19%
2021/01/13	7	28.92	6	29.12	29.05	1	3,225	0.03%
2021/01/08	0	0.00	1	29.90	29.85	-1	3,200	-0.03%
2021/01/06	0	0.00	1	32.75	30.85	-1	3,225	-0.03%
2021/01/05	7	32.31	0	0.00	32.10	7	3,291	0.21%
2020/12/30	5	33.35	67	33.53	32.70	-62	3,256	-1.90%
2020/12/29	47	33.71	0	0.00	32.85	47	3,227	1.46%
2020/12/28	0	0.00	92	34.19	35.90	-92	3,066	-3.00%
2020/12/25	21	34.35	12	34.93	32.65	9	2,966	0.30%
2020/12/24	124	32.16	5	33.00	33.40	119	2,843	4.18%	大買/鉅額交易
2020/12/21	0	0.00	10	29.20	28.80	-10	2,695	-0.37%
2020/12/18	5	30.30	1	31.60	30.30	4	2,686	0.15%
2020/12/17	5	29.40	7	28.56	30.25	-2	2,545	-0.08%
2020/12/15	10	28.82	3	29.50	27.05	7	2,620	0.27%
2020/12/14	15	30.47	22	30.24	29.70	-7	2,584	-0.27%
2020/12/08	12	29.85	12	29.51	28.75	0	2,292	0.00%
2020/12/07	1	26.95	20	26.91	29.15	-19	2,175	-0.87%
2020/12/04	10	26.75	11	27.29	27.00	-1	2,140	-0.05%
2020/12/02	1	27.30	0	0.00	27.20	1	2,128	0.05%
2020/12/01	2	29.15	1	28.90	28.15	1	2,120	0.05%
2020/11/30	0	0.00	1	27.20	27.15	-1	2,256	-0.04%
2020/11/26	3	27.02	2	26.80	26.75	1	2,385	0.04%
2020/11/24	7	27.21	1	26.65	26.65	6	2,693	0.22%
2020/11/23	26	30.37	2	30.25	28.60	24	2,620	0.92%
2020/11/20	2	27.55	18	28.68	28.70	-16	2,395	-0.67%
2020/11/19	3	26.10	0	0.00	26.10	3	2,293	0.13%
2020/11/17	0	0.00	1	21.60	21.60	-1	2,161	-0.05%
2020/11/13	1	21.40	0	0.00	21.55	1	2,260	0.04%
2020/11/11	0	0.00	4	21.35	21.25	-4	2,405	-0.17%
2020/11/10	5	20.81	1	20.80	20.80	4	2,435	0.16%
2020/11/09	0	0.00	6	21.23	21.55	-6	2,436	-0.25%
2020/11/06	0	0.00	2	21.20	20.85	-2	2,436	-0.08%
2020/11/05	3	21.10	3	21.28	20.90	0	2,456	0.00%
2020/11/03	0	0.00	5	20.60	20.35	-5	2,475	-0.20%
2020/10/30	9	20.68	7	20.99	20.25	2	2,498	0.08%
2020/10/29	6	20.59	6	20.98	20.90	0	2,505	0.00%
2020/10/28	2	21.28	1	21.00	21.00	1	2,518	0.04%
2020/10/27	0	0.00	1	21.75	21.75	-1	2,565	-0.04%
2020/10/26	7	21.47	2	22.15	21.30	5	2,660	0.19%
2020/10/23	0	0.00	2	22.03	21.90	-2	2,772	-0.07%
2020/10/22	3	22.10	3	22.23	21.70	0	2,815	0.00%
2020/10/21	3	22.12	2	22.43	22.00	1	2,935	0.03%
2020/10/20	0	0.00	1	21.75	21.95	-1	2,956	-0.03%
2020/10/19	1	21.40	1	21.45	21.75	0	2,948	0.00%
2020/10/16	1	21.75	1	22.10	21.65	0	2,942	0.00%
2020/10/15	1	22.25	2	22.55	22.00	-1	2,926	-0.03%
2020/10/14	6	22.56	0	0.00	22.45	6	2,908	0.21%
2020/10/13	0	0.00	17	21.96	22.65	-17	2,866	-0.59%
2020/10/12	7	20.99	0	0.00	20.60	7	2,766	0.25%
2020/10/08	0	0.00	1	22.50	21.85	-1	2,741	-0.04%
2020/10/07	2	23.10	0	0.00	22.35	2	2,730	0.07%
2020/10/06	7	22.82	8	22.99	22.70	-1	2,716	-0.04%
2020/09/30	3	22.10	2	22.20	22.20	1	2,688	0.04%
2020/09/29	5	22.10	5	22.65	21.95	0	2,641	0.00%
2020/09/28	2	22.58	2	21.95	21.80	0	2,557	0.00%
2020/09/25	1	21.95	0	0.00	21.60	1	2,517	0.04%
2020/09/24	1	22.85	0	0.00	22.00	1	2,489	0.04%
2020/09/23	5	23.50	5	23.60	23.10	0	2,466	0.00%
2020/09/22	5	24.40	0	0.00	24.50	5	2,433	0.21%
2020/09/21	15	23.80	0	0.00	23.70	15	2,356	0.64%
2020/09/18	3	27.88	2	28.10	26.10	1	2,302	0.04%
2020/09/14	0	0.00	1	28.95	28.95	-1	2,221	-0.05%
2020/09/11	0	0.00	1	27.80	27.05	-1	2,217	-0.05%
2020/09/09	0	0.00	1	28.45	29.00	-1	2,193	-0.05%
2020/09/04	0	0.00	1	31.00	30.50	-1	2,174	-0.05%
2020/09/03	3	31.83	15	31.20	29.60	-12	2,137	-0.56%
2020/09/02	5	30.73	2	30.25	31.05	3	1,885	0.16%
2020/09/01	7	27.21	7	27.43	28.25	0	1,769	0.00%
2020/08/31	5	23.86	11	25.23	25.70	-6	1,697	-0.35%
2020/08/28	8	22.51	14	22.86	23.40	-6	1,571	-0.38%
2020/08/27	0	0.00	1	19.60	21.30	-1	1,313	-0.08%
2020/08/25	0	0.00	2	20.63	19.80	-2	1,262	-0.16%
2020/08/24	3	20.12	0	0.00	20.35	3	1,209	0.25%
2020/08/21	1	19.60	0	0.00	19.90	1	1,184	0.08%
2020/08/20	1	21.20	2	22.00	20.00	-1	1,155	-0.09%
2020/08/19	1	21.00	0	0.00	21.50	1	1,091	0.09%
2020/08/18	1	21.35	0	0.00	21.40	1	1,031	0.10%
2020/08/17	3	20.27	1	20.75	21.70	2	937	0.21%
2020/08/14	0	0.00	11	22.04	21.75	-11	870	-1.26%
2020/08/12	1	20.40	0	0.00	21.00	1	821	0.12%
2020/08/07	0	0.00	4	20.80	20.95	-4	769	-0.52%
2020/08/06	7	20.94	8	21.07	20.55	-1	758	-0.13%
2020/08/05	9	21.65	9	21.88	21.60	0	738	0.00%
2020/08/04	9	21.05	14	21.57	21.90	-5	725	-0.69%
2020/08/03	0	0.00	2	20.95	20.80	-2	710	-0.28%
2020/07/31	0	0.00	3	21.13	21.40	-3	690	-0.43%
2020/07/30	2	20.23	9	20.54	21.00	-7	635	-1.10%
2020/07/29	1	20.05	34	19.92	20.10	-33	533	-6.19%
2020/07/28	0	0.00	4	17.15	18.30	-4	415	-0.96%
2020/07/27	6	17.08	12	17.39	17.20	-6	369	-1.62%
2020/07/24	3	16.35	3	16.07	16.35	0	243	0.00%
2020/07/07	2	15.03	0	0.00	15.00	2	205	0.97%
2020/07/02	0	0.00	2	15.45	15.40	-2	197	-1.01%
2020/06/23	2	14.88	0	0.00	14.75	2	188	1.06%
2020/06/19	0	0.00	2	15.05	15.10	-2	170	-1.17%
2020/06/11	2	14.20	2	14.80	14.15	0	131	0.00%
2020/06/05	2	14.15	0	0.00	13.60	2	115	1.74%
2020/04/21	0	0.00	2	11.70	11.70	-2	118	-1.69%
2020/04/17	1	12.20	0	0.00	12.10	1	114	0.87%
2020/04/16	1	12.15	0	0.00	12.10	1	113	0.88%
2020/02/20	1	13.25	0	0.00	13.15	1	318	0.31%
2020/01/30	1	13.45	0	0.00	13.45	1	349	0.29%
2019/11/22	0	0.00	1	15.95	16.10	-1	654	-0.15%
2019/11/21	0	0.00	5	17.12	16.60	-5	641	-0.78%
2019/11/20	0	0.00	3	16.35	16.35	-3	552	-0.54%
2019/11/14	1	14.40	0	0.00	14.35	1	500	0.20%
2019/11/05	0	0.00	12	14.70	14.70	-12	490	-2.45%
2019/10/31	12	14.70	0	0.00	14.70	12	484	2.48%
2019/10/29	1	15.25	0	0.00	15.40	1	477	0.21%
2019/10/23	3	14.97	0	0.00	14.85	3	447	0.67%
2019/10/18	2	15.20	0	0.00	15.05	2	442	0.45%
2019/10/07	0	0.00	1	15.80	15.80	-1	403	-0.25%
2019/09/26	1	16.55	0	0.00	16.40	1	361	0.28%
2019/09/20	1	17.60	0	0.00	17.65	1	297	0.34%
2019/09/19	0	0.00	13	17.62	18.20	-13	266	-4.88%
2019/09/18	0	0.00	4	17.29	16.75	-4	209	-1.91%
2019/09/17	0	0.00	3	15.53	15.75	-3	122	-2.45%
2019/09/12	1	14.80	1	15.20	14.65	0	84	0.00%
2019/09/11	0	0.00	1	14.00	14.00	-1	42	-2.35%
2019/05/27	1	13.00	0	0.00	13.00	1	115	0.87%
2019/03/29	0	0.00	1	14.25	14.20	-1	89	-1.12%
2019/03/28	0	0.00	2	15.00	14.35	-2	88	-2.27%
2019/03/27	1	14.60	9	14.24	14.60	-8	76	-10.44%
2019/03/19	6	14.05	0	0.00	13.70	6	64	9.35%
2019/03/15	0	0.00	1	13.50	13.50	-1	54	-1.83%
2019/01/18	0	0.00	1	12.60	12.45	-1	61	-1.63%
2018/12/14	0	0.00	1	12.95	12.95	-1	68	-1.46%
2018/12/05	1	12.75	0	0.00	12.50	1	62	1.59%
2018/12/04	1	12.65	0	0.00	12.45	1	62	1.59%
2018/09/14	1	12.40	0	0.00	12.45	1	79	1.26%
2018/08/09	1	13.35	0	0.00	13.35	1	348	0.29%
2018/08/07	4	13.69	0	0.00	13.55	4	352	1.14%
2018/07/12	1	14.15	0	0.00	14.25	1	375	0.27%
2018/07/11	1	14.05	0	0.00	14.05	1	375	0.27%
2018/07/03	0	0.00	2	15.75	15.75	-2	392	-0.51%
2018/06/28	2	15.55	0	0.00	15.60	2	391	0.51%
2018/06/27	2	15.65	0	0.00	15.50	2	391	0.51%
2018/06/14	4	16.50	0	0.00	16.45	4	395	1.01%
2018/06/13	0	0.00	2	17.25	16.75	-2	388	-0.51%
2018/06/12	0	0.00	7	16.81	16.85	-7	347	-2.01%
2018/06/01	1	15.05	0	0.00	15.00	1	163	0.61%
2018/05/31	1	14.85	0	0.00	15.00	1	163	0.61%
2018/05/29	1	14.80	0	0.00	15.05	1	167	0.60%
2018/05/23	1	14.65	0	0.00	14.65	1	147	0.68%
2018/05/16	1	14.60	0	0.00	14.50	1	151	0.66%
2018/05/14	1	15.00	0	0.00	15.25	1	160	0.62%
2018/05/11	1	15.15	0	0.00	15.10	1	161	0.62%
2018/05/10	3	15.12	0	0.00	15.15	3	163	1.83%
2018/05/09	1	15.15	0	0.00	15.10	1	170	0.59%
2018/05/08	1	15.25	0	0.00	15.30	1	170	0.59%
2018/05/07	1	15.35	0	0.00	15.25	1	173	0.57%
2018/04/20	1	16.05	0	0.00	16.00	1	231	0.43%
2018/04/19	6	16.27	0	0.00	16.20	6	242	2.47%
2018/04/18	2	16.45	0	0.00	16.30	2	262	0.76%
2018/04/13	3	16.57	0	0.00	16.60	3	293	1.02%
2018/04/12	6	16.68	0	0.00	16.50	6	306	1.96%
2018/04/10	1	16.45	0	0.00	17.00	1	310	0.32%
2018/04/09	2	16.50	0	0.00	16.60	2	320	0.62%
2018/04/03	1	16.80	0	0.00	16.80	1	318	0.31%
2018/04/02	3	17.13	0	0.00	16.90	3	319	0.94%
2018/03/31	1	17.25	0	0.00	17.20	1	319	0.31%
2018/03/29	1	17.35	0	0.00	17.55	1	333	0.30%
2018/03/28	1	17.30	0	0.00	17.35	1	341	0.29%
2018/03/21	1	17.65	0	0.00	17.65	1	352	0.28%
2018/03/20	3	17.70	0	0.00	17.65	3	352	0.85%
2018/03/19	0	0.00	1	17.80	17.80	-1	357	-0.28%
2018/03/15	2	17.70	0	0.00	17.70	2	363	0.55%
2018/03/14	1	17.75	0	0.00	17.65	1	366	0.27%
2018/03/13	3	17.82	0	0.00	17.70	3	368	0.81%
2018/03/12	5	17.57	0	0.00	17.75	5	371	1.35%
2018/03/09	3	18.38	0	0.00	18.55	3	373	0.80%
2018/03/06	1	18.50	0	0.00	18.50	1	380	0.26%
2018/03/02	0	0.00	1	19.00	18.90	-1	385	-0.26%
2018/03/01	1	18.85	0	0.00	18.85	1	388	0.26%
2018/02/27	0	0.00	3	18.80	18.70	-3	399	-0.75%
2018/02/12	3	17.32	0	0.00	17.20	3	440	0.68%
2018/02/08	1	17.45	0	0.00	17.35	1	455	0.22%
2018/02/06	1	18.10	0	0.00	17.10	1	477	0.21%
2018/02/02	0	0.00	3	19.60	19.70	-3	486	-0.62%
2018/02/01	0	0.00	2	20.05	19.80	-2	507	-0.39%
2018/01/30	0	0.00	1	19.80	19.30	-1	533	-0.19%
2018/01/25	2	18.85	1	18.75	18.75	1	584	0.17%
2018/01/24	2	18.58	0	0.00	18.75	2	627	0.32%
2018/01/23	6	19.09	0	0.00	18.85	6	685	0.88%
2018/01/22	3	19.33	0	0.00	19.20	3	777	0.39%
2018/01/19	2	19.80	2	19.85	19.70	0	833	0.00%
2018/01/18	3	19.97	0	0.00	20.00	3	830	0.36%
2018/01/16	1	20.25	1	20.95	20.25	0	817	0.00%
2018/01/12	5	19.94	1	20.50	19.90	4	787	0.51%
2018/01/11	0	0.00	9	19.30	20.10	-9	767	-1.17%
2018/01/09	1	17.90	1	18.30	17.90	0	731	0.00%
2018/01/08	2	18.13	2	18.55	18.05	0	728	0.00%
2018/01/05	0	0.00	8	18.25	18.30	-8	716	-1.12%
2018/01/04	0	0.00	1	17.80	17.60	-1	705	-0.14%