研通 (6229)-元大-新莊券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
327張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.25	3	34.10	34.10	-2	1,908	-0.10%
2024/04/26	4	34.40	2	34.60	34.30	2	1,905	0.10%
2024/04/24	0	0.00	2.1	34.94	35.00	-2.1	1,902	-0.11%
2024/04/23	0	0.00	1	32.65	32.80	-1	1,891	-0.05%
2024/04/22	2	33.50	0	0.00	32.10	2	1,890	0.11%
2024/04/18	0	0.00	1	34.60	34.40	-1	1,885	-0.05%
2024/04/17	1	35.50	0	0.00	35.25	1	1,883	0.05%
2024/04/16	3	35.00	2	34.43	35.45	1	1,869	0.05%
2024/04/15	4	40.28	4	40.35	37.00	0	1,845	0.00%
2024/04/12	0	0.00	5	38.30	38.40	-5	1,756	-0.28%
2024/04/11	3	33.27	1.1	34.13	34.95	1.9	1,729	0.11%
2024/04/09	1	31.05	0	0.00	31.05	1	1,706	0.06%
2024/04/08	2	31.08	0	0.00	31.25	2	1,705	0.12%
2024/04/02	2	31.45	0	0.00	31.55	2	1,697	0.12%
2024/04/01	1	31.50	0	0.00	31.60	1	1,695	0.06%
2024/03/26	5	32.75	0	0.00	31.65	5	1,684	0.30%
2024/03/22	0	0.00	1	32.50	31.80	-1	1,666	-0.06%
2024/03/20	1	31.50	1	31.35	31.35	0	1,657	0.00%
2024/03/18	0	0.00	1	32.80	32.70	-1	1,646	-0.06%
2024/03/14	0	33.40	0	0.00	32.30	0	1,637	0.00%
2024/03/13	0	0.00	1	32.75	32.70	-1	1,633	-0.06%
2024/03/12	4	35.26	0	0.00	35.25	4	1,620	0.25%
2024/03/08	0	0.00	1	36.05	35.10	-1	1,597	-0.06%
2024/03/07	1	39.00	2.1	39.14	37.35	-1.1	1,578	-0.07%
2024/03/06	0	0.00	4	40.19	40.50	-4	1,552	-0.26%
2024/03/05	3.1	41.05	1	40.85	40.55	2.1	1,540	0.13%
2024/03/04	2	42.50	12.1	43.36	42.55	-10.1	1,514	-0.67%
2024/03/01	16	44.59	8.1	44.58	43.60	8	1,479	0.54%
2024/02/29	2	42.25	0.1	44.40	43.55	1.9	1,355	0.14%
2024/02/27	2	41.75	0	0.00	40.40	2	1,313	0.15%
2024/02/26	0.1	41.32	2	41.00	41.35	-1.9	1,301	-0.14%
2024/02/22	1	39.80	0	39.50	40.10	1	1,289	0.07%
2024/02/21	0.1	40.59	0	0.00	40.55	0.1	1,285	0.01%
2024/02/20	0	0.00	0.1	39.45	40.55	-0.1	1,275	-0.01%
2024/02/19	1	40.30	0	0.00	39.00	1	1,262	0.08%
2024/02/16	1	39.80	0	0.00	40.30	1	1,249	0.08%
2024/02/15	0	0.00	1	39.55	39.50	-1	1,234	-0.08%
2024/02/05	0	0.00	1	38.85	38.85	-1	1,225	-0.08%
2024/02/02	1	41.40	1	41.55	41.55	0	1,197	0.00%
2024/02/01	17	43.39	34.1	43.50	43.20	-17.1	1,156	-1.48%
2024/01/31	0	0.00	0.3	41.25	41.25	-0.3	901	-0.03%
2024/01/30	3	37.38	9	37.22	37.50	-6	812	-0.74%
2024/01/29	7.3	37.22	2	36.88	37.55	5.3	738	0.71%
2024/01/26	4	36.36	5.1	37.12	37.40	-1.1	311	-0.35%
2024/01/25	6	34.00	1.2	33.83	34.00	4.8	222	2.15%
2024/01/24	1	30.70	1	30.50	30.95	0	161	0.00%
2024/01/12	0	0.00	3	28.60	28.15	-3	143	-2.09%
2024/01/11	0	0.00	12	26.80	27.95	-12	138	-8.67%
2024/01/10	2	26.25	8	26.40	26.30	-6	171	-3.50%
2023/12/29	0	27.80	0	0.00	27.85	0	172	0.00%
2023/12/13	3	28.30	0	0.00	28.40	3	167	1.79%
2023/12/11	2	27.73	2	27.78	27.60	0	163	0.00%
2023/11/28	1	27.45	1	27.95	28.05	0	148	0.00%
2023/11/27	0	0.00	1	27.90	27.65	-1	146	-0.68%
2023/11/24	1	28.25	1	27.90	27.90	0	146	0.00%
2023/11/01	2	27.00	3	26.98	26.95	-1	118	-0.84%
2023/10/18	0	0.00	1	28.25	27.45	-1	84	-1.18%
2023/10/05	1	25.95	0	0.00	25.95	1	56	1.76%
2023/08/23	0	0.00	7	25.46	25.65	-7	192	-3.64%
2023/08/11	1	26.25	0	0.00	26.50	1	242	0.41%
2023/08/09	1	27.00	1	27.35	26.75	0	247	0.00%
2023/08/08	1	26.95	1	27.35	26.95	0	253	0.00%
2023/07/05	1	28.85	1	28.80	28.80	0	328	0.00%
2023/07/03	6	28.48	0	0.00	28.30	6	324	1.85%
2023/06/29	1	28.75	1	29.30	29.35	0	308	0.00%
2023/06/16	1	29.90	1	29.90	29.90	0	337	0.00%
2023/06/15	1	29.95	1	30.05	30.05	0	347	0.00%
2023/06/14	2	30.20	1	30.05	30.05	1	346	0.29%
2023/06/08	1	30.75	0	0.00	30.40	1	340	0.29%
2023/06/01	10	32.95	0	0.00	32.20	10	337	2.97%
2023/05/24	0	0.00	1	29.60	29.55	-1	277	-0.36%
2023/05/23	1	30.25	0	0.00	29.90	1	275	0.36%
2023/05/22	1	30.10	0	0.00	30.10	1	270	0.37%
2023/04/13	0	31.70	7	31.16	30.70	-7	205	-3.41%
2023/04/12	8	29.78	1	30.15	29.95	7	176	3.96%
2023/04/11	0	0.00	1	30.85	30.50	-1	162	-0.62%
2023/04/06	0	0.00	10	28.00	28.15	-10	141	-7.08%
2023/03/20	1	26.85	5	27.07	27.95	-4	95	-4.17%
2023/03/16	0	28.00	0	0.00	26.55	0	83	0.00%
2023/02/22	0	0.00	4	26.04	25.95	-4	59	-6.71%
2023/02/13	1	25.20	0	0.00	25.15	1	76	1.31%
2023/02/03	0	28.00	0	0.00	26.45	0	87	0.00%
2023/01/30	0	0.00	7	25.50	25.45	-7	82	-8.46%
2022/12/13	1	25.80	0	0.00	25.50	1	99	1.01%
2022/11/30	1	26.40	0	0.00	27.05	1	101	0.99%
2022/11/14	1	26.25	0	0.00	26.20	1	148	0.67%
2022/11/09	0	0.00	1	27.20	26.10	-1	146	-0.68%
2022/11/01	0	0.00	1	23.05	23.05	-1	129	-0.77%
2022/10/26	0	0.00	3	22.40	22.45	-3	135	-2.21%
2022/10/25	0	0.00	1	22.60	22.60	-1	137	-0.73%
2022/10/17	0	0.00	1	23.30	23.30	-1	194	-0.52%
2022/10/14	1	23.90	0	0.00	23.35	1	210	0.47%
2022/10/04	2	24.65	0	0.00	24.75	2	218	0.91%
2022/09/26	3	26.53	0	0.00	26.00	3	227	1.32%
2022/09/08	0	0.00	20	28.86	28.85	-20	245	-8.14%
2022/08/29	0	0.00	3	29.80	29.80	-3	242	-1.24%
2022/08/26	0	0.00	1	31.40	30.35	-1	240	-0.42%
2022/08/25	1	31.80	3	31.60	31.65	-2	235	-0.85%
2022/08/23	1	31.20	1	30.55	31.35	0	226	0.00%
2022/08/22	3	31.27	0	0.00	31.00	3	224	1.34%
2022/08/19	4	31.14	1	31.05	31.20	3	219	1.37%
2022/08/16	1	29.35	1	29.50	29.20	0	210	0.00%
2022/08/04	1	28.25	1	27.50	27.90	0	222	0.00%
2022/08/02	0	0.00	1	27.65	27.65	-1	224	-0.45%
2022/08/01	0	0.00	1	28.50	28.50	-1	224	-0.45%
2022/07/28	1	28.60	0	0.00	27.85	1	224	0.45%
2022/07/26	1	28.00	0	0.00	27.55	1	222	0.45%
2022/07/25	1	28.70	1	29.00	28.75	0	220	0.00%
2022/07/22	4	30.58	4	30.55	29.75	0	215	0.00%
2022/07/21	2	27.65	2	28.55	29.00	0	184	0.00%
2022/07/20	0	0.00	1	26.55	26.40	-1	169	-0.59%
2022/07/19	1	25.30	0	0.00	25.30	1	169	0.59%
2022/07/14	1	24.25	0	0.00	24.55	1	174	0.57%
2022/07/06	0	0.00	1	26.85	26.60	-1	171	-0.58%
2022/07/05	1	27.90	0	0.00	27.85	1	174	0.57%
2022/06/24	0	0.00	1	30.30	30.05	-1	195	-0.51%
2022/06/23	1	29.45	0	0.00	29.95	1	199	0.50%
2022/06/22	0	0.00	1	30.00	30.00	-1	205	-0.49%
2022/06/20	1	30.00	1	29.65	29.90	0	230	0.00%
2022/06/17	1	32.75	0	0.00	31.95	1	262	0.38%
2022/06/16	1	32.85	0	0.00	32.75	1	317	0.32%
2022/06/14	0	0.00	1	33.30	33.65	-1	321	-0.31%
2022/06/13	2	33.00	0	0.00	33.20	2	323	0.62%
2022/06/10	0	0.00	4	34.40	34.20	-4	326	-1.23%
2022/05/30	0	0.00	4	34.35	34.20	-4	348	-1.15%
2022/05/24	1	34.00	0	0.00	33.20	1	352	0.28%
2022/05/23	0	0.00	1	34.55	34.00	-1	351	-0.28%
2022/05/20	0	0.00	1	33.30	33.50	-1	347	-0.29%
2022/05/19	16	33.02	0	0.00	33.00	16	346	4.61%
2022/05/17	0	0.00	1	33.60	33.40	-1	346	-0.29%
2022/05/10	2	31.80	2	32.25	32.85	0	357	0.00%
2022/05/06	1	33.70	0	0.00	33.70	1	360	0.28%
2022/05/03	5	32.57	1	32.45	32.70	4	361	1.11%
2022/04/27	1	32.45	1	32.85	32.95	0	365	0.00%
2022/04/22	0	0.00	3	36.15	36.30	-3	363	-0.83%
2022/04/19	0	38.30	0	0.00	36.50	0	370	0.00%
2022/04/14	2	37.45	1	37.45	37.45	1	390	0.26%
2022/04/13	1	37.50	0	0.00	37.50	1	396	0.25%
2022/04/12	1	37.35	0	0.00	36.95	1	402	0.25%
2022/04/11	2	38.72	0	0.00	37.20	2	407	0.49%
2022/04/08	0	0.00	1	39.15	39.30	-1	408	-0.24%
2022/03/30	1	42.05	0	0.00	41.90	1	425	0.23%
2022/03/23	0	0.00	3	41.83	42.20	-3	429	-0.70%
2022/03/22	4	41.18	1	41.80	41.50	3	415	0.72%
2022/03/21	1	42.40	2	42.55	42.50	-1	381	-0.26%
2022/03/17	2	39.00	2	38.70	38.50	0	342	0.00%
2022/03/15	2	37.20	0	0.00	37.35	2	345	0.58%
2022/03/11	0	0.00	2	38.18	38.75	-2	353	-0.57%
2022/03/10	1	36.80	12	37.33	36.85	-11	346	-3.17%
2022/03/09	0	37.90	0	0.00	36.55	0	353	0.00%
2022/03/07	4	36.84	4	37.03	35.60	0	373	0.00%
2022/03/04	0	0.00	3	37.73	37.55	-3	376	-0.80%
2022/03/01	0	0.00	1	36.60	36.60	-1	401	-0.25%
2022/02/25	1	35.65	0	0.00	35.80	1	408	0.24%
2022/02/24	2	36.33	1	35.70	36.00	1	420	0.24%
2022/02/22	1	36.45	1	36.50	36.50	0	433	0.00%
2022/02/21	11	37.80	0	0.00	37.80	11	461	2.38%
2022/02/17	1	37.40	0	0.00	37.60	1	546	0.18%
2022/02/15	1	36.80	1	37.35	36.85	0	617	0.00%
2022/02/14	3	38.00	1	37.30	37.30	2	648	0.31%
2022/02/11	2	39.90	0	0.00	39.85	2	658	0.30%
2022/02/10	2	39.70	1	39.60	39.70	1	672	0.15%
2022/02/08	2	38.10	0	0.00	38.35	2	683	0.29%
2022/01/24	0	0.00	1	36.10	37.15	-1	738	-0.14%
2022/01/19	2	37.78	2	38.18	38.05	0	779	0.00%
2022/01/17	0	0.00	2	38.20	38.20	-2	800	-0.25%
2022/01/14	0	0.00	4	37.00	37.40	-4	812	-0.49%
2022/01/13	2	38.03	0	0.00	37.70	2	824	0.24%
2022/01/11	1	38.80	6	39.81	38.25	-5	845	-0.59%
2022/01/10	1	40.90	0	0.00	40.70	1	852	0.12%
2022/01/07	1	40.90	3	40.85	40.60	-2	867	-0.23%
2022/01/06	1	42.00	1	42.10	42.10	0	912	0.00%
2022/01/04	1	44.10	1	44.05	44.05	0	918	0.00%
2022/01/03	3	44.55	0	0.00	44.80	3	916	0.33%
2021/12/28	0	0.00	2	43.95	43.95	-2	920	-0.22%
2021/12/27	0	0.00	34	44.12	44.65	-34	927	-3.66%
2021/12/24	0	0.00	10	43.90	43.90	-10	934	-1.07%
2021/12/22	1	43.95	0	0.00	43.50	1	924	0.11%
2021/12/20	1	42.30	1	42.30	42.30	0	927	0.00%
2021/12/17	10	43.30	0	0.00	42.70	10	935	1.07%
2021/12/16	0	0.00	1	43.40	44.05	-1	934	-0.11%
2021/12/15	1	42.45	0	0.00	42.35	1	942	0.11%
2021/12/14	0	0.00	1	42.15	41.90	-1	947	-0.11%
2021/12/13	2	44.15	1	43.60	43.30	1	945	0.11%
2021/12/10	1	43.05	0	0.00	42.65	1	949	0.11%
2021/12/08	1	43.40	1	43.65	43.50	0	968	0.00%
2021/12/07	0	0.00	1	43.80	43.85	-1	982	-0.10%
2021/12/06	2	44.00	1	44.05	44.15	1	993	0.10%
2021/12/03	2	43.40	1	44.10	43.40	1	1,018	0.10%
2021/12/02	1	44.10	0	0.00	43.10	1	1,043	0.10%
2021/12/01	1	45.40	6	43.99	44.85	-5	1,077	-0.46%
2021/11/30	7	43.74	0	0.00	43.55	7	1,125	0.62%
2021/11/26	1	44.60	0	0.00	42.60	1	1,491	0.07%
2021/11/24	2	44.95	4	45.33	44.95	-2	1,543	-0.13%
2021/11/23	4	45.04	3	45.12	44.70	1	1,555	0.06%
2021/11/22	10	46.70	1	47.10	46.25	9	1,566	0.57%
2021/11/19	0	0.00	2	46.30	45.90	-2	1,603	-0.12%
2021/11/18	2	48.33	1	47.80	46.80	1	1,622	0.06%
2021/11/16	6	47.81	4	47.24	47.80	2	1,622	0.12%
2021/11/15	1	46.95	51	47.86	48.05	-50	1,578	-3.17%
2021/11/12	2	44.15	13	44.49	43.70	-11	1,563	-0.70%
2021/11/11	15	43.46	1	43.75	42.55	14	1,568	0.89%
2021/11/10	1	46.55	1	47.00	46.50	0	1,565	0.00%
2021/11/09	0	0.00	5	45.40	47.30	-5	1,582	-0.32%
2021/11/08	0	0.00	7	45.36	44.90	-7	1,606	-0.44%
2021/11/04	0	0.00	1	45.05	45.95	-1	1,757	-0.06%
2021/11/02	0	0.00	2	45.10	43.00	-2	1,855	-0.11%
2021/11/01	0	0.00	6	44.78	45.05	-6	1,950	-0.31%
2021/10/29	5	44.71	2	44.75	44.25	3	2,056	0.15%
2021/10/28	0	0.00	4	43.88	44.10	-4	2,073	-0.19%
2021/10/27	9	43.17	3	42.77	43.35	6	2,086	0.29%
2021/10/26	1	42.25	5	42.80	41.80	-4	2,095	-0.19%
2021/10/25	4	42.13	2	42.65	42.85	2	2,115	0.09%
2021/10/22	5	41.58	0	0.00	41.95	5	2,155	0.23%
2021/10/21	2	41.30	0	0.00	40.55	2	2,196	0.09%
2021/10/20	3	40.18	1	40.25	40.20	2	2,227	0.09%
2021/10/19	8	40.35	1	40.85	40.55	7	2,275	0.31%
2021/10/18	1	40.70	10	39.24	39.55	-9	2,327	-0.39%
2021/10/15	11	38.43	2	38.68	38.55	9	2,391	0.38%
2021/10/14	4	38.49	8.5	39.27	37.95	-4.5	2,685	-0.17%
2021/10/13	5	38.40	3	38.97	39.25	2	2,953	0.07%
2021/10/12	4.5	36.11	2	36.33	35.70	2.5	3,119	0.08%
2021/10/08	21	37.60	1	37.95	37.60	20	3,201	0.62%
2021/10/07	3	37.52	0	0.00	37.15	3	3,346	0.09%
2021/10/05	1	33.60	1	34.20	36.80	0	3,617	0.00%
2021/10/04	1	37.55	1	35.10	35.10	0	3,631	0.00%
2021/10/01	0	0.00	5	37.15	37.55	-5	3,624	-0.14%
2021/09/30	2	38.38	2	38.60	38.80	0	3,621	0.00%
2021/09/29	2	38.58	2	38.78	38.15	0	3,637	0.00%
2021/09/28	0	0.00	40	39.90	39.90	-40	3,674	-1.09%
2021/09/24	0	0.00	2	41.43	40.95	-2	3,677	-0.05%
2021/09/23	1	40.20	5	40.56	40.15	-4	3,675	-0.11%
2021/09/22	7	40.30	1	39.70	39.70	6	3,685	0.16%
2021/09/16	1	42.70	1	42.55	42.55	0	3,680	0.00%
2021/09/15	3	42.68	2	42.63	42.45	1	3,674	0.03%
2021/09/14	1	43.80	1	44.35	43.50	0	3,664	0.00%
2021/09/13	3	43.78	3	44.12	43.70	0	3,655	0.00%
2021/09/10	2	44.20	1	44.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	2	44.53	45.35	-2	3,638	-0.05%
2021/09/08	28	44.29	11	44.27	43.45	17	3,626	0.47%
2021/09/07	23	45.45	2	43.45	43.50	21	3,602	0.58%
2021/09/06	2	47.18	2	47.48	45.40	0	3,580	0.00%
2021/09/03	1	47.15	3	47.40	49.05	-2	3,546	-0.06%
2021/09/02	31	48.43	25	48.31	48.10	6	3,506	0.17%
2021/09/01	19	47.68	20	47.99	48.30	-1	3,361	-0.03%
2021/08/31	0	0.00	7	43.04	45.30	-7	3,133	-0.22%
2021/08/30	2	41.13	4	41.51	41.20	-2	3,078	-0.06%
2021/08/27	2	40.85	0	0.00	40.80	2	3,073	0.07%
2021/08/26	2	42.20	2	41.80	41.80	0	3,064	0.00%
2021/08/25	12	43.03	32	42.57	42.70	-20	3,057	-0.65%
2021/08/24	2	40.95	2	40.98	40.35	0	3,031	0.00%
2021/08/23	1	41.10	4	41.20	41.35	-3	3,011	-0.10%
2021/08/20	2	39.88	1	39.90	39.30	1	2,998	0.03%
2021/08/19	4	40.59	2	40.33	38.90	2	2,981	0.07%
2021/08/18	6	40.68	5	39.98	41.50	1	2,970	0.03%
2021/08/17	3	40.63	0	0.00	38.95	3	2,969	0.10%
2021/08/16	3	41.38	3	40.48	41.20	0	2,955	0.00%
2021/08/13	5	41.11	4	40.56	40.05	1	2,934	0.03%
2021/08/12	4	41.21	5	41.42	42.75	-1	2,912	-0.03%
2021/08/11	6	42.65	22	42.95	41.20	-16	2,889	-0.55%
2021/08/10	10	41.82	8	41.28	40.70	2	2,810	0.07%
2021/08/09	15	46.83	6	47.24	43.65	9	2,791	0.32%
2021/08/06	9	49.77	132	49.96	48.45	-123	2,768	-4.44%	大賣/鉅額交易
2021/08/05	44	52.30	39	51.98	53.00	5	2,740	0.18%
2021/08/04	52	50.58	62	51.19	50.00	-10	2,646	-0.38%
2021/08/03	3	50.20	0	0.00	50.50	3	2,533	0.12%
2021/08/02	20	50.85	6	49.68	51.20	14	2,512	0.56%
2021/07/30	22	50.28	0	0.00	49.00	22	2,492	0.88%
2021/07/29	64	48.38	5	49.60	50.00	59	2,471	2.39%
2021/07/28	30	47.89	9	47.00	46.90	21	2,448	0.86%
2021/07/27	11	52.32	16	55.54	52.10	-5	2,414	-0.21%
2021/07/26	20	52.50	3	52.37	52.10	17	2,377	0.71%
2021/07/23	19	50.81	5	54.50	50.30	14	2,349	0.60%
2021/07/22	40	51.85	1	53.10	52.80	39	2,299	1.70%
2021/07/21	11	49.60	9	49.77	49.80	2	2,245	0.09%
2021/07/20	10	51.69	109	51.78	50.50	-99	2,178	-4.54%	大賣/
2021/07/19	95	49.22	58	48.68	49.20	37	1,884	1.96%
2021/07/16	5	43.96	0	0.00	46.30	5	1,591	0.31%
2021/07/15	37	41.72	10	42.10	42.10	27	1,426	1.89%
2021/07/14	1	41.85	58	41.75	38.30	-57	1,365	-4.17%
2021/07/13	132	40.66	28	40.54	40.70	104	1,234	8.42%	大買/鉅額交易
2021/07/12	9	36.19	10	36.35	37.00	-1	1,068	-0.09%
2021/07/09	7	34.00	1	34.15	33.65	6	1,028	0.58%
2021/07/07	4	33.06	11	33.00	32.75	-7	1,111	-0.63%
2021/07/06	6	33.22	2	32.85	32.40	4	1,159	0.35%
2021/07/05	2	34.50	2	34.50	34.30	0	1,245	0.00%
2021/07/02	1	31.30	2	31.28	31.75	-1	1,344	-0.07%
2021/07/01	1	31.40	1	31.35	30.85	0	1,505	0.00%
2021/06/29	6	32.38	1	31.70	31.40	5	1,662	0.30%
2021/06/28	2	30.73	2	31.55	32.35	0	1,785	0.00%
2021/06/16	0	0.00	2	31.23	30.85	-2	1,980	-0.10%
2021/06/15	3	32.00	0	0.00	31.85	3	1,990	0.15%
2021/06/11	0	0.00	10	31.65	31.65	-10	2,029	-0.49%
2021/06/10	11	31.19	1	31.75	31.65	10	2,159	0.46%
2021/06/08	0	0.00	4	30.30	30.20	-4	2,190	-0.18%
2021/06/07	0	0.00	1	30.40	30.05	-1	2,211	-0.05%
2021/06/03	0	0.00	3	31.12	31.30	-3	2,225	-0.13%
2021/06/02	3	30.53	1	30.20	30.45	2	2,223	0.09%
2021/06/01	4	32.04	4	31.74	31.65	0	2,222	0.00%
2021/05/28	1	30.05	7	30.59	30.65	-6	2,224	-0.27%
2021/05/27	2	29.90	2	30.23	30.00	0	2,302	0.00%
2021/05/26	1	30.35	0	0.00	30.30	1	2,324	0.04%
2021/05/25	12	30.23	11	30.70	30.60	1	2,333	0.04%
2021/05/24	4	29.31	1	29.60	29.60	3	2,313	0.13%
2021/05/21	2	28.55	1	28.20	28.50	1	2,316	0.04%
2021/05/20	0	0.00	1	28.55	27.35	-1	2,340	-0.04%
2021/05/19	3	27.47	1	28.20	28.40	2	2,380	0.08%
2021/05/18	2	27.75	2	27.50	28.20	0	2,382	0.00%
2021/05/17	6	28.35	1	26.50	26.30	5	2,380	0.21%
2021/05/14	2	30.05	1	31.80	27.60	1	2,336	0.04%
2021/05/13	0	0.00	2	27.80	29.20	-2	2,303	-0.09%
2021/05/12	1	27.00	0	0.00	26.55	1	2,274	0.04%
2021/05/10	1	31.20	2	30.90	30.55	-1	2,267	-0.04%
2021/05/07	2	30.95	2	31.45	32.00	0	2,298	0.00%
2021/05/04	2	29.95	2	30.60	29.85	0	2,303	0.00%
2021/05/03	0	0.00	5	31.90	31.60	-5	2,293	-0.22%
2021/04/29	1	33.85	0	33.70	33.70	1	2,284	0.04%
2021/04/28	2	35.20	0	0.00	35.05	2	2,277	0.09%
2021/04/27	4	35.65	2	35.72	35.35	2	2,287	0.09%
2021/04/26	0	0.00	3	36.73	36.10	-3	2,294	-0.13%
2021/04/23	4	35.85	2	35.98	36.05	2	2,304	0.09%
2021/04/22	1	37.25	1	35.00	35.00	0	2,340	0.00%
2021/04/21	1	37.90	2	37.40	37.30	-1	2,328	-0.04%
2021/04/20	13	37.34	3	38.98	37.75	10	2,328	0.43%
2021/04/19	5	38.05	3	37.88	37.50	2	2,324	0.09%
2021/04/16	8	39.36	5	39.95	39.10	3	2,323	0.13%
2021/04/15	8	38.78	15	39.20	39.95	-7	2,309	-0.30%
2021/04/14	18	36.28	5	37.46	37.25	13	2,286	0.57%
2021/04/13	6	40.13	5	39.84	38.70	1	2,258	0.04%
2021/04/12	2	41.68	6	41.88	39.60	-4	2,232	-0.18%
2021/04/09	8	42.59	7	42.72	41.50	1	2,205	0.05%
2021/04/08	37	42.72	23	42.32	43.70	14	2,131	0.66%
2021/04/07	15	41.00	16	39.90	39.75	-1	2,035	-0.05%
2021/04/06	0	0.00	11	39.61	40.75	-11	2,041	-0.54%
2021/04/01	2	36.23	2	37.03	37.05	0	2,156	0.00%
2021/03/31	51	34.25	35	34.47	33.70	16	2,232	0.72%
2021/03/30	2	32.60	6	33.34	32.60	-4	2,245	-0.18%
2021/03/29	0	0.00	4	32.60	32.50	-4	2,260	-0.18%
2021/03/26	24	32.37	3	32.45	32.40	21	2,292	0.92%
2021/03/25	3	32.45	27	32.82	31.65	-24	2,307	-1.04%
2021/03/24	4	31.61	5	31.25	30.85	-1	2,447	-0.04%
2021/03/23	2	31.90	2	31.70	31.60	0	2,504	0.00%
2021/03/22	1	32.65	0	0.00	32.60	1	2,497	0.04%
2021/03/19	0	0.00	1	32.70	32.40	-1	2,514	-0.04%
2021/03/18	10	32.65	4	32.61	32.25	6	2,650	0.23%
2021/03/17	15	33.02	5	32.88	32.40	10	2,747	0.36%
2021/03/16	14	33.85	18	34.12	34.05	-4	2,713	-0.15%
2021/03/15	0	0.00	2	31.95	31.95	-2	2,606	-0.08%
2021/03/12	1	31.40	3	31.62	31.35	-2	2,708	-0.07%
2021/03/11	4	31.38	0	0.00	31.50	4	2,716	0.15%
2021/03/10	0	0.00	11	31.09	31.55	-11	2,717	-0.40%
2021/03/09	2	31.05	0	0.00	30.70	2	2,721	0.07%
2021/03/08	1	30.60	1	30.70	30.45	0	2,755	0.00%
2021/03/05	5	30.34	3	30.03	30.00	2	2,863	0.07%
2021/03/04	2	31.20	5	31.38	30.75	-3	2,894	-0.10%
2021/03/03	5	31.62	5	31.77	31.30	0	2,910	0.00%
2021/03/02	4	32.84	1	32.90	32.00	3	2,915	0.10%
2021/02/26	3	32.38	3	31.90	32.25	0	2,879	0.00%
2021/02/25	1	32.00	2	31.93	31.85	-1	2,955	-0.03%
2021/02/24	1	32.05	3	31.98	31.90	-2	3,175	-0.06%
2021/02/23	2	31.65	1	32.00	31.85	1	3,311	0.03%
2021/02/22	3	32.05	0	0.00	32.05	3	3,435	0.09%
2021/02/19	1	31.45	30	31.13	31.45	-29	3,442	-0.84%
2021/02/18	10	29.30	0	0.00	29.30	10	3,403	0.29%
2021/02/17	1	27.50	1	27.75	28.50	0	3,395	0.00%
2021/02/04	0	0.00	3	28.10	27.45	-3	3,384	-0.09%
2021/02/03	0	0.00	2	28.10	28.05	-2	3,383	-0.06%
2021/02/02	10	28.08	0	0.00	28.05	10	3,384	0.30%
2021/02/01	1	28.55	1	29.30	28.40	0	3,386	0.00%
2021/01/29	12	30.85	9	30.38	29.30	3	3,380	0.09%
2021/01/26	0	0.00	3	28.25	28.00	-3	3,334	-0.09%
2021/01/22	4	28.20	0	0.00	28.15	4	3,331	0.12%
2021/01/21	2	28.85	2	28.95	28.40	0	3,326	0.00%
2021/01/20	1	30.75	0	0.00	29.00	1	3,323	0.03%
2021/01/19	1	30.50	3	31.20	30.30	-2	3,309	-0.06%
2021/01/18	6	29.77	0	0.00	30.00	6	3,291	0.18%
2021/01/15	7	31.46	2	31.28	30.65	5	3,269	0.15%
2021/01/14	1	30.30	0	0.00	30.45	1	3,224	0.03%
2021/01/13	3	29.20	0	29.05	29.05	3	3,225	0.09%
2021/01/12	0	0.00	1	28.80	28.10	-1	3,219	-0.03%
2021/01/07	6	30.85	0	0.00	30.85	6	3,199	0.19%
2021/01/06	2	31.85	0	0.00	30.85	2	3,225	0.06%
2021/01/05	2	32.30	5	32.32	32.10	-3	3,291	-0.09%
2021/01/04	5	31.83	0	0.00	31.85	5	3,291	0.15%
2020/12/31	2	32.48	3	32.40	32.05	-1	3,272	-0.03%
2020/12/30	9	33.24	4	33.58	32.70	5	3,256	0.15%
2020/12/29	14	34.60	48	34.32	32.85	-34	3,227	-1.05%
2020/12/28	42	35.71	18	35.57	35.90	24	3,066	0.78%
2020/12/25	11	34.22	11	33.24	32.65	0	2,966	0.00%
2020/12/24	0	0.00	5	33.40	33.40	-5	2,843	-0.18%
2020/12/23	3	30.08	0	0.00	30.40	3	2,728	0.11%
2020/12/22	5	30.65	7	30.04	29.15	-2	2,720	-0.07%
2020/12/21	1	29.70	0	0.00	28.80	1	2,695	0.04%
2020/12/18	16	31.72	12	31.67	30.30	4	2,686	0.15%
2020/12/17	12	29.34	5	29.70	30.25	7	2,545	0.28%
2020/12/15	3	29.35	3	29.45	27.05	0	2,620	0.00%
2020/12/14	1	30.75	3	30.43	29.70	-2	2,584	-0.08%
2020/12/11	20	29.33	22	29.25	30.15	-2	2,426	-0.08%
2020/12/10	10	28.25	2	28.75	27.45	8	2,315	0.35%
2020/12/09	1	28.70	3	28.20	28.70	-2	2,310	-0.09%
2020/12/08	14	29.04	12	29.57	28.75	2	2,292	0.09%
2020/12/07	0	0.00	4	27.05	29.15	-4	2,175	-0.18%
2020/12/04	1	27.00	0	0.00	27.00	1	2,140	0.05%
2020/12/01	4	28.80	4	27.76	28.15	0	2,120	0.00%
2020/11/30	4	27.36	0	0.00	27.15	4	2,256	0.18%
2020/11/27	2	27.25	0	0.00	26.85	2	2,327	0.09%
2020/11/26	0	0.00	1	26.80	26.75	-1	2,385	-0.04%
2020/11/25	9	27.12	3	27.23	26.85	6	2,490	0.24%
2020/11/24	4	27.24	5	27.10	26.65	-1	2,693	-0.04%
2020/11/23	27	29.41	29	30.47	28.60	-2	2,620	-0.08%
2020/11/20	16	27.11	4	27.53	28.70	12	2,395	0.50%
2020/11/19	0	0.00	13.6	26.10	26.10	-13.6	2,293	-0.59%
2020/11/18	9	22.96	1	23.75	23.75	8	2,177	0.37%
2020/11/17	3	22.00	7	21.95	21.60	-4	2,161	-0.19%
2020/11/16	4	22.05	0	0.00	21.90	4	2,213	0.18%
2020/11/13	6	21.61	0	0.00	21.55	6	2,260	0.27%
2020/11/06	0	0.00	3	21.30	20.85	-3	2,436	-0.12%
2020/11/05	3	21.18	1	20.70	20.90	2	2,456	0.08%
2020/11/04	0	0.00	1	20.70	20.45	-1	2,467	-0.04%
2020/11/02	1	20.35	4	20.60	20.20	-3	2,491	-0.12%
2020/10/29	1	20.95	0	0.00	20.90	1	2,505	0.04%
2020/10/28	5	21.40	0	0.00	21.00	5	2,518	0.20%
2020/10/27	0	0.00	9	21.72	21.75	-9	2,565	-0.35%
2020/10/26	4	22.05	0	0.00	21.30	4	2,660	0.15%
2020/10/23	3	21.93	0	0.00	21.90	3	2,772	0.11%
2020/10/22	1	21.75	0	0.00	21.70	1	2,815	0.04%
2020/10/16	3	21.65	0	0.00	21.65	3	2,942	0.10%
2020/10/15	2	22.30	0	0.00	22.00	2	2,926	0.07%
2020/10/13	0	0.00	3	22.25	22.65	-3	2,866	-0.10%
2020/10/08	0	0.00	12	22.33	21.85	-12	2,741	-0.44%
2020/10/07	0	0.00	4	22.89	22.35	-4	2,730	-0.15%
2020/09/29	6	23.44	1	22.45	21.95	5	2,641	0.19%
2020/09/28	0	0.00	3	21.87	21.80	-3	2,557	-0.12%
2020/09/25	3	22.00	0	0.00	21.60	3	2,517	0.12%
2020/09/24	1	23.25	4	22.75	22.00	-3	2,489	-0.12%
2020/09/23	1	23.45	1	24.00	23.10	0	2,466	0.00%
2020/09/22	10	24.75	3	24.50	24.50	7	2,433	0.29%
2020/09/21	2	24.88	1	24.40	23.70	1	2,356	0.04%
2020/09/18	10	28.20	10	27.80	26.10	0	2,302	0.00%
2020/09/14	0	0.00	4	28.10	28.95	-4	2,221	-0.18%
2020/09/09	0	0.00	3	28.03	29.00	-3	2,193	-0.14%
2020/09/08	1	29.00	0	0.00	28.40	1	2,185	0.05%
2020/09/03	2	33.93	1	30.00	29.60	1	2,137	0.05%
2020/09/02	1	31.05	1	31.00	31.05	0	1,885	0.00%
2020/09/01	5	27.62	6	27.25	28.25	-1	1,769	-0.06%
2020/08/31	23	24.87	42	25.52	25.70	-19	1,697	-1.12%
2020/08/28	47	22.49	21	22.58	23.40	26	1,571	1.65%
2020/08/27	0	0.00	2	20.00	21.30	-2	1,313	-0.15%
2020/08/26	1	19.65	0	0.00	19.40	1	1,277	0.08%
2020/08/24	0	0.00	1	20.10	20.35	-1	1,209	-0.08%
2020/08/21	1	19.50	0	0.00	19.90	1	1,184	0.08%
2020/08/20	1	22.05	0	0.00	20.00	1	1,155	0.09%
2020/08/19	5	21.60	0	0.00	21.50	5	1,091	0.46%
2020/08/18	1	21.20	29	21.94	21.40	-28	1,031	-2.72%
2020/08/17	1	19.65	1	19.60	21.70	0	937	0.00%
2020/08/14	30	21.77	4	22.25	21.75	26	870	2.99%
2020/08/12	4	20.30	1	20.65	21.00	3	821	0.37%
2020/08/11	1	20.50	2	20.50	20.20	-1	812	-0.12%
2020/08/06	0	0.00	1	20.55	20.55	-1	758	-0.13%
2020/08/04	1	21.15	0	0.00	21.90	1	725	0.14%
2020/08/03	1	21.40	2	21.05	20.80	-1	710	-0.14%
2020/07/31	3	21.32	1	20.65	21.40	2	690	0.29%
2020/07/30	4	20.71	23	20.55	21.00	-19	635	-2.99%
2020/07/29	11	20.02	21	19.58	20.10	-10	533	-1.88%
2020/07/28	14	16.71	2	17.75	18.30	12	415	2.89%
2020/07/27	8	17.87	24	17.93	17.20	-16	369	-4.32%
2020/07/24	1	16.30	13	16.34	16.35	-12	243	-4.94%
2020/07/22	4	14.70	0	0.00	14.80	4	202	1.97%
2020/07/21	2	14.45	0	0.00	14.65	2	202	0.99%
2020/07/20	6	14.35	0	0.00	14.50	6	203	2.95%
2020/07/08	10	15.30	0	0.00	15.50	10	206	4.84%
2020/07/07	0	0.00	10	15.30	15.00	-10	205	-4.87%
2020/07/02	0	0.00	2	15.15	15.40	-2	197	-1.01%
2020/06/24	2	14.75	0	0.00	14.60	2	188	1.06%
2020/06/19	0	0.00	1	15.55	15.10	-1	170	-0.58%
2020/06/05	0	0.00	3	14.30	13.60	-3	115	-2.60%
2020/06/01	1	13.00	0	0.00	13.00	1	104	0.96%
2020/05/19	2	12.80	0	0.00	12.80	2	109	1.83%
2020/04/09	0	11.10	0	0.00	11.25	0	113	0.00%
2019/12/30	0	0.00	3	15.90	15.55	-3	379	-0.79%
2019/12/24	3	15.50	0	0.00	15.60	3	397	0.75%
2019/12/16	0	0.00	1	14.90	14.90	-1	538	-0.19%
2019/12/13	3	15.05	0	0.00	14.80	3	621	0.48%
2019/12/06	0	0.00	1	15.15	15.40	-1	685	-0.15%
2019/12/04	1	14.95	0	0.00	14.95	1	679	0.15%
2019/11/29	0	0.00	1	15.60	15.60	-1	673	-0.15%
2019/11/26	1	15.70	5	15.55	15.55	-4	667	-0.60%
2019/11/25	2	16.03	0	0.00	15.90	2	661	0.30%
2019/11/22	5	16.22	1	16.10	16.10	4	654	0.61%
2019/11/21	8	16.88	7	16.73	16.60	1	641	0.16%
2019/11/05	0	0.00	4	14.75	14.70	-4	490	-0.82%
2019/09/26	4	16.55	1	16.45	16.40	3	361	0.83%
2019/09/25	1	16.50	2	16.45	16.60	-1	350	-0.29%
2019/09/24	12	16.25	5	16.70	16.35	7	342	2.04%
2019/09/20	3	17.80	4	17.56	17.65	-1	297	-0.34%
2019/09/19	1	17.65	30	17.54	18.20	-29	266	-10.89%
2019/09/18	0	0.00	6	17.30	16.75	-6	209	-2.87%
2019/09/17	5	15.40	0	0.00	15.75	5	122	4.08%
2019/09/12	0	0.00	2	15.15	14.65	-2	84	-2.36%
2019/09/06	1	12.70	0	0.00	12.60	1	31	3.21%
2019/06/19	9	13.10	9	13.10	13.20	0	90	0.00%
2019/06/17	0	0.00	1	13.40	13.30	-1	90	-1.10%
2019/04/19	2	14.30	0	0.00	14.30	2	106	1.87%
2019/03/22	0	0.00	3	13.45	13.40	-3	61	-4.91%
2019/03/11	6	13.78	5	13.50	13.35	1	52	1.90%
2018/11/28	0	0.00	9	12.10	12.20	-9	61	-14.73%
2018/11/26	2	11.90	0	0.00	12.20	2	62	3.18%
2018/11/19	0	0.00	2	12.05	12.05	-2	82	-2.41%
2018/11/15	3	12.03	1	12.15	12.15	2	76	2.61%
2018/08/29	0	0.00	4	13.35	13.00	-4	345	-1.16%
2018/08/28	4	13.40	0	0.00	13.50	4	339	1.18%
2018/06/14	0	0.00	1	16.45	16.45	-1	395	-0.25%
2018/06/13	1	17.20	0	0.00	16.75	1	388	0.26%
2018/06/12	1	15.80	0	0.00	16.85	1	347	0.29%
2018/05/16	4	14.75	0	0.00	14.50	4	151	2.63%
2018/05/07	3	15.23	0	0.00	15.25	3	173	1.72%
2018/04/24	2	15.80	0	0.00	15.45	2	205	0.97%
2018/04/23	2	15.95	0	0.00	15.95	2	214	0.93%
2018/04/12	5	16.65	0	0.00	16.50	5	306	1.63%
2018/03/30	5	17.40	0	0.00	17.30	5	327	1.53%
2018/03/28	5	17.30	0	0.00	17.35	5	341	1.46%
2018/03/27	3	18.33	0	0.00	17.85	3	340	0.88%
2018/03/21	5	17.60	0	0.00	17.65	5	352	1.42%
2018/03/15	5	17.60	0	0.00	17.70	5	363	1.38%
2018/03/14	0	0.00	5	17.60	17.65	-5	366	-1.37%
2018/03/12	0	0.00	1	17.50	17.75	-1	371	-0.27%
2018/03/08	0	0.00	1	18.15	18.30	-1	376	-0.27%
2018/02/02	0	0.00	10	19.50	19.70	-10	486	-2.06%
2018/01/31	0	0.00	2	19.10	19.40	-2	513	-0.39%
2018/01/30	2	19.70	0	0.00	19.30	2	533	0.37%
2018/01/24	4	18.80	0	0.00	18.75	4	627	0.64%
2018/01/17	1	19.95	0	0.00	19.95	1	825	0.12%
2018/01/16	1	21.00	0	0.00	20.25	1	817	0.12%
2018/01/15	1	19.95	0	0.00	19.85	1	800	0.12%
2018/01/12	5	20.30	0	0.00	19.90	5	787	0.63%
2018/01/04	0	0.00	1	17.70	17.60	-1	705	-0.14%
2018/01/03	0	0.00	3	17.50	17.50	-3	704	-0.43%