研通 (6229)-永豐金-大園券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.20
漲幅
+0.59%
成交量
260張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	33.90	34.10	-3	1,908	-0.16%
2024/04/25	0	0.00	4	34.59	33.60	-4	1,906	-0.21%
2024/04/22	1	32.50	0	0.00	32.10	1	1,890	0.05%
2024/04/19	2	32.80	2	32.60	32.55	0	1,883	0.00%
2024/04/18	0	0.00	1	35.25	34.40	-1	1,885	-0.05%
2024/04/17	1	36.00	0	0.00	35.25	1	1,883	0.05%
2024/04/16	3	35.07	2	34.10	35.45	1	1,869	0.05%
2024/04/15	14	38.54	9	38.74	37.00	5	1,845	0.27%
2024/04/12	4	38.15	0	0.00	38.40	4	1,756	0.23%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/04/03	2	31.40	1	31.65	31.55	1	1,701	0.06%
2024/03/20	1	32.60	0	0.00	31.35	1	1,657	0.06%
2024/03/19	1	32.75	0	0.00	32.40	1	1,649	0.06%
2024/03/07	4	39.40	3	41.40	37.35	1	1,578	0.06%
2024/03/06	0	0.00	4	40.63	40.50	-4	1,552	-0.26%
2024/03/05	3	41.30	0	0.00	40.55	3	1,540	0.19%
2024/03/04	8	44.02	8	42.85	42.55	0	1,514	0.00%
2024/03/01	7	43.72	7	43.32	43.60	0	1,479	0.00%
2024/02/29	4	41.80	1	44.40	43.55	3	1,355	0.22%
2024/02/27	0	0.00	4	40.45	40.40	-4	1,313	-0.30%
2024/02/21	0	0.00	1	40.60	40.55	-1	1,285	-0.08%
2024/02/19	0	0.00	1	41.00	39.00	-1	1,262	-0.08%
2024/02/16	1	40.10	2	40.30	40.30	-1	1,249	-0.08%
2024/02/15	2	39.75	0	0.00	39.50	2	1,234	0.16%
2024/02/05	2	41.00	2	40.10	38.85	0	1,225	0.00%
2024/02/02	5	43.70	5	42.70	41.55	0	1,197	0.00%
2024/02/01	27	42.84	31	43.53	43.20	-4	1,156	-0.35%
2024/01/31	10	40.22	2	39.85	41.25	8	901	0.89%
2024/01/30	4	37.09	0	0.00	37.50	4	812	0.49%
2024/01/29	98	37.14	85	38.05	37.55	13	738	1.76%
2024/01/26	3	36.55	3	37.02	37.40	0	311	0.00%
2024/01/12	1	28.55	1	28.60	28.15	0	143	0.00%
2023/10/18	0	0.00	3	28.15	27.45	-3	84	-3.55%
2023/07/19	0	0.00	4	27.90	27.40	-4	257	-1.55%
2023/07/11	0	0.00	3	28.35	28.40	-3	269	-1.11%
2023/07/04	4	28.95	0	0.00	28.90	4	327	1.22%
2023/06/12	0	0.00	1	31.90	30.25	-1	346	-0.29%
2023/06/09	1	30.50	0	0.00	30.20	1	342	0.29%
2023/06/05	0	0.00	1	32.85	32.30	-1	345	-0.29%
2023/06/02	1	32.00	0	0.00	31.95	1	339	0.29%
2023/06/01	4	32.40	1	32.90	32.20	3	337	0.89%
2023/04/19	0	31.00	0	0.00	29.95	0	223	0.00%
2023/04/18	0	30.50	0	0.00	30.30	0	221	0.00%
2023/04/12	3	30.00	0	0.00	29.95	3	176	1.70%
2023/03/27	0	30.15	0	0.00	28.80	0	134	0.00%
2023/03/24	0	30.10	0	0.00	28.85	0	131	0.00%
2023/03/21	1	28.65	1	28.90	28.95	0	116	0.00%
2023/02/10	1	25.90	0	0.00	25.60	1	77	1.29%
2022/12/27	1	25.35	0	0.00	24.85	1	90	1.11%
2022/08/25	1	31.85	0	0.00	31.65	1	235	0.42%
2022/04/08	0	0.00	1	38.90	39.30	-1	408	-0.24%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/22	1	41.50	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	1	42.45	42.50	-1	381	-0.26%
2022/03/01	0	0.00	1	36.40	36.60	-1	401	-0.25%
2022/02/24	1	35.75	0	0.00	36.00	1	420	0.24%
2022/02/23	0	0.00	1	36.95	36.85	-1	422	-0.24%
2022/02/22	1	36.60	0	0.00	36.50	1	433	0.23%
2022/02/21	1	37.80	0	0.00	37.80	1	461	0.22%
2022/01/12	1	38.75	0	0.00	38.35	1	830	0.12%
2022/01/10	0	0.00	1	39.70	40.70	-1	852	-0.12%
2021/12/29	0	45.00	0	0.00	43.95	0	914	0.00%
2021/12/28	0	0.00	0	45.15	43.95	0	920	0.00%
2021/12/23	1	44.40	0	0.00	44.35	1	928	0.11%
2021/12/17	0	0.00	1	43.05	42.70	-1	935	-0.11%
2021/12/15	0	0.00	9	42.01	42.35	-9	942	-0.95%
2021/12/10	2	43.05	0	0.00	42.65	2	949	0.21%
2021/12/08	0	0.00	1	43.65	43.50	-1	968	-0.10%
2021/12/02	0	0.00	1	44.70	43.10	-1	1,043	-0.10%
2021/12/01	1	44.00	1	44.50	44.85	0	1,077	0.00%
2021/11/30	1	43.80	0	0.00	43.55	1	1,125	0.09%
2021/11/29	0	0.00	1	41.15	43.05	-1	1,271	-0.08%
2021/11/26	4	43.13	1	43.55	42.60	3	1,491	0.20%
2021/11/25	1	44.95	0	0.00	44.75	1	1,537	0.07%
2021/11/24	1	45.20	0	0.00	44.95	1	1,543	0.06%
2021/11/18	10	49.30	0	0.00	46.80	10	1,622	0.62%
2021/11/16	6	47.79	0	0.00	47.80	6	1,622	0.37%
2021/11/15	0	0.00	6	47.97	48.05	-6	1,578	-0.38%
2021/11/12	0	0.00	1	43.85	43.70	-1	1,563	-0.06%
2021/11/11	0	0.00	2	43.90	42.55	-2	1,568	-0.13%
2021/11/10	3	46.90	0	0.00	46.50	3	1,565	0.19%
2021/11/04	0	0.00	2	45.50	45.95	-2	1,757	-0.11%
2021/11/03	0	0.00	11	44.13	45.00	-11	1,807	-0.61%
2021/11/02	0	0.00	2	43.68	43.00	-2	1,855	-0.11%
2021/11/01	1	45.30	3	45.30	45.05	-2	1,950	-0.10%
2021/10/29	15	44.91	0	0.00	44.25	15	2,056	0.73%
2021/10/28	2	44.30	1	44.80	44.10	1	2,073	0.05%
2021/10/26	0	0.00	11	42.09	41.80	-11	2,095	-0.52%
2021/10/25	0	0.00	1	41.50	42.85	-1	2,115	-0.05%
2021/10/22	2	41.78	1	41.60	41.95	1	2,155	0.05%
2021/10/19	10	40.40	0	0.00	40.55	10	2,275	0.44%
2021/10/18	0	0.00	1	40.30	39.55	-1	2,327	-0.04%
2021/10/15	0	0.00	3	39.25	38.55	-3	2,391	-0.13%
2021/10/14	14	39.61	13	38.88	37.95	1	2,685	0.04%
2021/10/06	0	0.00	2	36.30	36.30	-2	3,541	-0.06%
2021/10/05	1	35.35	0	0.00	36.80	1	3,617	0.03%
2021/10/01	3	38.30	1	37.80	37.55	2	3,624	0.06%
2021/09/30	10	38.20	0	39.00	38.80	10	3,621	0.28%
2021/09/29	0	0.00	1	38.65	38.15	-1	3,637	-0.03%
2021/09/28	5	40.00	0	0.00	39.90	5	3,674	0.14%
2021/09/24	1	41.60	0	0.00	40.95	1	3,677	0.03%
2021/09/23	5	40.20	1	40.50	40.15	4	3,675	0.11%
2021/09/22	0	0.00	1	40.35	39.70	-1	3,685	-0.03%
2021/09/15	2	43.18	2	42.75	42.45	0	3,674	0.00%
2021/09/14	1	43.45	1	43.15	43.50	0	3,664	0.00%
2021/09/13	2	44.50	11	44.08	43.70	-9	3,655	-0.25%
2021/09/10	7	44.99	0	0.00	44.00	7	3,650	0.19%
2021/09/09	4	44.38	2	44.75	45.35	2	3,638	0.05%
2021/09/07	24	43.20	3	43.80	43.50	21	3,602	0.58%
2021/09/06	1	48.30	8	45.75	45.40	-7	3,580	-0.20%
2021/09/03	1	48.05	7	47.69	49.05	-6	3,546	-0.17%
2021/09/02	9	49.86	2	48.93	48.10	7	3,506	0.20%
2021/09/01	25	47.41	23	48.58	48.30	2	3,361	0.06%
2021/08/31	1	42.85	0	0.00	45.30	1	3,133	0.03%
2021/08/27	0	40.55	1	41.60	40.80	-1	3,073	-0.03%
2021/08/24	2	42.15	2	40.85	40.35	0	3,031	0.00%
2021/08/23	1	41.05	2	41.50	41.35	-1	3,011	-0.03%
2021/08/18	1	41.00	1	41.35	41.50	0	2,970	0.00%
2021/08/17	0	0.00	5	40.50	38.95	-5	2,969	-0.17%
2021/08/16	0	0.00	1	39.25	41.20	-1	2,955	-0.03%
2021/08/13	1	41.10	0	0.00	40.05	1	2,934	0.03%
2021/08/12	11	40.55	0	0.00	42.75	11	2,912	0.38%
2021/08/11	1	41.80	7	42.24	41.20	-6	2,889	-0.21%
2021/08/10	1	43.90	1	40.20	40.70	0	2,810	0.00%
2021/08/09	11	45.09	2	47.20	43.65	9	2,791	0.32%
2021/08/06	9	48.98	0	0.00	48.45	9	2,768	0.33%
2021/08/05	2	51.95	5	51.80	53.00	-3	2,740	-0.11%
2021/08/04	5	50.70	0	0.00	50.00	5	2,646	0.19%
2021/08/02	0	0.00	1	48.90	51.20	-1	2,512	-0.04%
2021/07/29	1	48.00	1	48.00	50.00	0	2,471	0.00%
2021/07/28	1	46.90	1	46.90	46.90	0	2,448	0.00%
2021/07/27	1	54.00	1	53.50	52.10	0	2,414	0.00%
2021/07/23	1	49.95	0	0.00	50.30	1	2,349	0.04%
2021/07/22	7	52.04	0	0.00	52.80	7	2,299	0.30%
2021/07/21	0	0.00	6	49.43	49.80	-6	2,245	-0.27%
2021/07/20	16	51.82	9	52.92	50.50	7	2,178	0.32%
2021/07/19	10	49.04	7	49.33	49.20	3	1,884	0.16%
2021/07/16	4	44.20	18	45.93	46.30	-14	1,591	-0.88%
2021/07/15	1	39.55	3	42.10	42.10	-2	1,426	-0.14%
2021/07/14	0	0.00	5	40.45	38.30	-5	1,365	-0.37%
2021/07/13	0	0.00	6	39.95	40.70	-6	1,234	-0.49%
2021/07/12	14	36.20	11	36.02	37.00	3	1,068	0.28%
2021/07/07	0	0.00	3	32.70	32.75	-3	1,111	-0.27%
2021/07/05	0	0.00	25	33.37	34.30	-25	1,245	-2.01%
2021/06/30	0	0.00	4	31.68	31.60	-4	1,534	-0.26%
2021/06/29	2	31.85	0	0.00	31.40	2	1,662	0.12%
2021/06/28	4	31.48	0	0.00	32.35	4	1,785	0.22%
2021/06/24	0	0.00	0	30.45	30.90	0	1,810	0.00%
2021/06/03	0	0.00	1	31.60	31.30	-1	2,225	-0.04%
2021/06/02	2	30.55	0	0.00	30.45	2	2,223	0.09%
2021/06/01	5	31.65	0	0.00	31.65	5	2,222	0.22%
2021/05/26	1	29.90	1	30.30	30.30	0	2,324	0.00%
2021/05/19	6	27.55	6	27.81	28.40	0	2,380	0.00%
2021/05/18	1	28.40	1	28.30	28.20	0	2,382	0.00%
2021/05/17	0	0.00	1	28.75	26.30	-1	2,380	-0.04%
2021/05/12	1	28.00	0	0.00	26.55	1	2,274	0.04%
2021/05/10	1	30.90	0	0.00	30.55	1	2,267	0.04%
2021/05/05	1	30.70	0	0.00	30.50	1	2,304	0.04%
2021/05/04	0	0.00	3	30.00	29.85	-3	2,303	-0.13%
2021/05/03	1	33.45	0	0.00	31.60	1	2,293	0.04%
2021/04/29	4	33.69	0	0.00	33.70	4	2,284	0.18%
2021/04/28	0	0.00	9	35.27	35.05	-9	2,277	-0.40%
2021/04/27	3	35.40	5	36.05	35.35	-2	2,287	-0.09%
2021/04/26	0	0.00	1	36.10	36.10	-1	2,294	-0.04%
2021/04/23	5	35.60	4	36.05	36.05	1	2,304	0.04%
2021/04/22	1	35.90	0	0.00	35.00	1	2,340	0.04%
2021/04/19	2	37.80	0	0.00	37.50	2	2,324	0.09%
2021/04/16	3	39.00	4	39.60	39.10	-1	2,323	-0.04%
2021/04/15	0	0.00	5	38.65	39.95	-5	2,309	-0.22%
2021/04/14	7	37.16	1	37.50	37.25	6	2,286	0.26%
2021/04/13	6	41.05	2	41.00	38.70	4	2,258	0.18%
2021/04/12	12	41.53	1	40.95	39.60	11	2,232	0.49%
2021/04/09	6	42.15	0	0.00	41.50	6	2,205	0.27%
2021/04/08	0	0.00	17	43.08	43.70	-17	2,131	-0.80%
2021/04/07	15	40.57	10	39.54	39.75	5	2,035	0.25%
2021/04/06	0	0.00	10	40.75	40.75	-10	2,041	-0.49%
2021/04/01	3	35.13	8	37.05	37.05	-5	2,156	-0.23%
2021/03/31	18	34.47	2	34.45	33.70	16	2,232	0.72%
2021/03/30	2	33.15	0	0.00	32.60	2	2,245	0.09%
2021/03/25	3	32.90	5	32.20	31.65	-2	2,307	-0.09%
2021/03/24	2	31.30	0	0.00	30.85	2	2,447	0.08%
2021/03/23	2	31.33	0	0.00	31.60	2	2,504	0.08%
2021/03/22	1	33.35	0	0.00	32.60	1	2,497	0.04%
2021/03/18	4	32.38	0	0.00	32.25	4	2,650	0.15%
2021/03/17	11	33.28	12	32.55	32.40	-1	2,747	-0.04%
2021/03/16	4	34.23	7	34.04	34.05	-3	2,713	-0.11%
2021/03/12	1	32.40	1	32.10	31.35	0	2,708	0.00%
2021/03/11	0	0.00	16	31.33	31.50	-16	2,716	-0.59%
2021/03/09	12	31.00	0	0.00	30.70	12	2,721	0.44%
2021/03/03	0	0.00	2	31.60	31.30	-2	2,910	-0.07%
2021/03/02	0	0.00	2	33.30	32.00	-2	2,915	-0.07%
2021/02/25	1	32.25	0	0.00	31.85	1	2,955	0.03%
2021/02/22	2	31.95	3	31.95	32.05	-1	3,435	-0.03%
2021/02/19	1	31.35	10	31.75	31.45	-9	3,442	-0.26%
2021/02/03	5	28.00	0	0.00	28.05	5	3,383	0.15%
2021/01/29	10	30.00	0	0.00	29.30	10	3,380	0.30%
2021/01/27	10	28.50	0	0.00	28.65	10	3,336	0.30%
2021/01/26	1	28.30	0	0.00	28.00	1	3,334	0.03%
2021/01/21	2	28.60	0	0.00	28.40	2	3,326	0.06%
2021/01/20	5	29.36	0	0.00	29.00	5	3,323	0.15%
2021/01/18	1	29.90	0	0.00	30.00	1	3,291	0.03%
2021/01/15	4	32.09	6	31.33	30.65	-2	3,269	-0.06%
2021/01/14	3	30.37	0	0.00	30.45	3	3,224	0.09%
2021/01/12	1	28.40	1	28.80	28.10	0	3,219	0.00%
2021/01/11	1	29.50	10	30.30	29.55	-9	3,203	-0.28%
2021/01/08	0	0.00	10	30.98	29.85	-10	3,200	-0.31%
2021/01/07	0	0.00	4	31.50	30.85	-4	3,199	-0.13%
2021/01/06	20	32.56	3	32.55	30.85	17	3,225	0.53%
2020/12/31	0	0.00	5	33.45	32.05	-5	3,272	-0.15%
2020/12/30	10	33.27	1	34.00	32.70	9	3,256	0.28%
2020/12/29	2	34.15	1	33.25	32.85	1	3,227	0.03%
2020/12/28	13	33.61	4	35.90	35.90	9	3,066	0.29%
2020/12/25	5	34.20	2	33.70	32.65	3	2,966	0.10%
2020/12/24	1	32.80	11	32.05	33.40	-10	2,843	-0.35%
2020/12/22	0	0.00	16	30.55	29.15	-16	2,720	-0.59%
2020/12/21	11	29.27	0	0.00	28.80	11	2,695	0.41%
2020/12/18	1	31.55	5	31.64	30.30	-4	2,686	-0.15%
2020/12/17	0	0.00	2	29.75	30.25	-2	2,545	-0.08%
2020/12/15	2	28.80	1	28.10	27.05	1	2,620	0.04%
2020/12/14	14	30.88	14	30.72	29.70	0	2,584	0.00%
2020/12/11	5	29.58	9	29.24	30.15	-4	2,426	-0.16%
2020/12/10	3	27.65	0	0.00	27.45	3	2,315	0.13%
2020/12/08	17	29.77	6	29.01	28.75	11	2,292	0.48%
2020/12/07	0	0.00	5	27.44	29.15	-5	2,175	-0.23%
2020/12/02	0	0.00	1	27.20	27.20	-1	2,128	-0.05%
2020/12/01	2	28.13	1	29.05	28.15	1	2,120	0.05%
2020/11/30	0	0.00	1	27.65	27.15	-1	2,256	-0.04%
2020/11/27	0	0.00	1	27.20	26.85	-1	2,327	-0.04%
2020/11/25	1	26.85	1	27.50	26.85	0	2,490	0.00%
2020/11/24	2	26.73	0	0.00	26.65	2	2,693	0.07%
2020/11/23	2	29.25	24	29.50	28.60	-22	2,620	-0.84%
2020/11/20	27	27.31	2	28.38	28.70	25	2,395	1.04%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/11/10	0	0.00	1	21.40	20.80	-1	2,435	-0.04%
2020/11/03	2	20.70	18	20.63	20.35	-16	2,475	-0.65%
2020/10/30	2	20.80	0	0.00	20.25	2	2,498	0.08%
2020/10/28	0	0.00	5	21.90	21.00	-5	2,518	-0.20%
2020/10/27	7	22.02	2	21.73	21.75	5	2,565	0.19%
2020/10/22	0	0.00	1	22.20	21.70	-1	2,815	-0.04%
2020/10/21	5	22.52	4	22.80	22.00	1	2,935	0.03%
2020/10/19	0	0.00	1	21.35	21.75	-1	2,948	-0.03%
2020/10/16	6	21.57	2	21.15	21.65	4	2,942	0.14%
2020/10/15	3	22.33	12	22.56	22.00	-9	2,926	-0.31%
2020/10/14	12	22.76	1	22.50	22.45	11	2,908	0.38%
2020/10/13	19	22.07	20	22.46	22.65	-1	2,866	-0.03%
2020/10/12	6	20.48	5	20.70	20.60	1	2,766	0.04%
2020/10/08	1	22.30	1	22.65	21.85	0	2,741	0.00%
2020/10/07	2	22.78	2	23.25	22.35	0	2,730	0.00%
2020/10/06	0	0.00	1	22.80	22.70	-1	2,716	-0.04%
2020/10/05	4	22.50	4	22.38	22.45	0	2,700	0.00%
2020/09/30	3	22.18	3	22.38	22.20	0	2,688	0.00%
2020/09/29	16	22.22	16	23.06	21.95	0	2,641	0.00%
2020/09/28	0	0.00	1	22.00	21.80	-1	2,557	-0.04%
2020/09/25	3	22.05	3	22.73	21.60	0	2,517	0.00%
2020/09/24	4	22.86	3	23.02	22.00	1	2,489	0.04%
2020/09/22	6	24.63	6	24.83	24.50	0	2,433	0.00%
2020/09/21	5	24.10	0	0.00	23.70	5	2,356	0.21%
2020/09/18	13	27.45	9	29.05	26.10	4	2,302	0.17%
2020/09/17	6	26.78	0	0.00	26.45	6	2,192	0.27%
2020/09/16	1	28.00	0	0.00	27.70	1	2,185	0.05%
2020/09/11	1	26.80	0	0.00	27.05	1	2,217	0.05%
2020/09/03	6	30.95	4	31.61	29.60	2	2,137	0.09%
2020/09/02	2	30.50	0	0.00	31.05	2	1,885	0.11%
2020/09/01	3	26.97	3	27.40	28.25	0	1,769	0.00%
2020/08/31	1	24.05	3	25.65	25.70	-2	1,697	-0.12%
2020/08/28	25	21.90	26	22.35	23.40	-1	1,571	-0.06%
2020/08/20	2	22.15	0	0.00	20.00	2	1,155	0.17%
2020/08/19	5	20.45	30	20.58	21.50	-25	1,091	-2.29%
2020/08/18	10	21.40	5	21.50	21.40	5	1,031	0.48%
2020/08/17	27	20.48	0	0.00	21.70	27	937	2.88%
2020/08/14	0	0.00	3	21.55	21.75	-3	870	-0.34%
2020/08/12	0	0.00	3	20.15	21.00	-3	821	-0.37%
2020/08/10	4	21.48	0	0.00	21.20	4	788	0.51%
2020/08/04	0	0.00	2	21.03	21.90	-2	725	-0.28%
2020/08/03	0	0.00	2	20.40	20.80	-2	710	-0.28%
2020/07/31	0	0.00	1.1	20.73	21.40	-1.1	690	-0.15%
2020/07/30	2	20.10	0	0.00	21.00	2	635	0.31%
2020/07/29	0	0.00	2	20.08	20.10	-2	533	-0.38%
2020/07/27	1	17.20	3	17.40	17.20	-2	369	-0.54%
2020/07/24	0	0.00	7	16.35	16.35	-7	243	-2.88%
2020/07/15	0	0.00	0.1	14.90	15.00	-0.1	203	-0.05%
2020/07/07	0	0.00	4	15.25	15.00	-4	205	-1.95%
2020/07/06	0	0.00	1	15.15	15.20	-1	200	-0.50%
2020/06/30	1	14.50	0	0.00	14.65	1	189	0.53%
2020/06/29	1	14.60	0	0.00	14.40	1	188	0.53%
2020/06/23	0	0.00	3	15.10	14.75	-3	188	-1.59%
2020/06/22	0	0.00	1	15.65	15.25	-1	183	-0.55%
2020/06/19	7	15.26	1	15.50	15.10	6	170	3.51%
2020/06/18	4	14.20	0	0.00	14.25	4	139	2.87%
2020/06/15	4	14.10	0	0.00	13.75	4	134	2.97%
2019/11/22	0	0.00	2	15.95	16.10	-2	654	-0.31%
2019/11/21	12	17.02	20	16.78	16.60	-8	641	-1.25%
2019/11/20	10	16.30	0	0.00	16.35	10	552	1.81%
2019/10/01	0	0.00	5	16.20	16.05	-5	381	-1.31%
2019/09/26	5	16.45	0	0.00	16.40	5	361	1.38%
2019/09/25	2	16.65	2	16.30	16.60	0	350	0.00%
2019/09/19	0	0.00	2	17.00	18.20	-2	266	-0.75%
2019/09/18	20	17.30	28	17.15	16.75	-8	209	-3.83%
2019/09/17	5	15.25	0	0.00	15.75	5	122	4.08%
2019/09/16	3	14.30	0	0.00	14.35	3	93	3.21%
2019/09/11	0	0.00	54	14.00	14.00	-54	42	-127.06%
2019/08/27	27	12.80	0	0.00	12.75	27	36	74.45%
2019/08/26	3	12.20	0	0.00	12.30	3	34	8.59%
2019/08/23	12	12.85	0	0.00	12.70	12	34	35.05%
2019/08/07	2	12.20	0	0.00	12.20	2	31	6.40%
2019/08/06	3	12.00	0	0.00	12.05	3	32	9.25%
2019/07/22	3	12.40	0	0.00	12.40	3	39	7.59%
2019/07/15	0	0.00	1	12.85	12.85	-1	44	-2.26%
2019/07/09	1	13.60	0	0.00	13.65	1	46	2.13%
2019/05/09	1	13.00	0	0.00	13.05	1	112	0.89%
2019/03/28	3	14.63	0	0.00	14.35	3	88	3.41%
2019/03/27	1	14.30	1	14.60	14.60	0	76	0.00%
2018/07/12	0	0.00	4	14.00	14.25	-4	375	-1.07%
2018/06/12	8	16.63	4	16.80	16.85	4	347	1.15%
2018/03/27	2	18.00	0	0.00	17.85	2	340	0.59%
2018/03/07	4	18.65	0	0.00	18.70	4	375	1.06%
2018/01/16	1	20.50	2	20.65	20.25	-1	817	-0.12%
2018/01/10	0	0.00	1	18.30	18.40	-1	734	-0.14%
2018/01/09	2	18.30	6	18.03	17.90	-4	731	-0.55%
2018/01/08	11	18.65	10	18.21	18.05	1	728	0.14%
2018/01/05	12	17.99	8	18.13	18.30	4	716	0.56%