系微 (6231)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股▼0.43%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	231.00	5	236.00	239.50	0	1,560	0.00%
2024/05/09	5	236.50	5	240.50	233.50	0	1,625	0.00%
2024/05/08	5	238.50	5	239.50	238.50	0	1,666	0.00%
2024/05/07	5	237.50	5	239.70	238.00	0	1,677	0.00%
2024/05/06	5	239.00	5	239.00	237.00	0	1,688	0.00%
2024/05/03	5	243.00	0	0.00	242.50	5	1,704	0.29%
2024/04/30	2	237.50	0	0.00	237.50	2	1,756	0.11%
2024/04/29	0	0.00	0	238.50	237.50	0	1,774	0.00%
2024/04/26	8	233.50	5	234.00	234.50	3	1,790	0.17%
2024/04/25	5	228.50	5	232.00	231.00	0	1,816	0.00%
2024/04/24	0	0.00	5	233.50	235.00	-5	1,848	-0.27%
2024/04/23	0	0.00	5	225.50	228.00	-5	1,912	-0.26%
2024/04/22	5	223.50	5	226.00	221.00	0	1,922	0.00%
2024/04/19	15	230.17	15	225.47	223.00	0	1,929	0.00%
2024/04/18	5	238.00	5	243.00	239.50	0	1,920	0.00%
2024/04/17	10	244.50	10	247.25	245.50	0	1,932	0.00%
2024/04/16	0	0.00	5	247.00	243.50	-5	1,931	-0.26%
2024/04/15	20	251.13	20	248.25	248.50	0	1,930	0.00%
2024/04/12	10	261.00	11	262.91	260.00	-1	1,925	-0.05%
2024/04/11	5	268.00	0	0.00	265.00	5	1,918	0.26%
2024/04/10	5	267.50	0	0.00	267.50	5	1,905	0.26%
2024/04/09	10	268.50	15	271.00	272.00	-5	1,910	-0.26%
2024/04/08	15	270.00	0	0.00	267.50	15	1,932	0.78%
2024/04/03	1	275.00	15	262.67	278.00	-14	1,958	-0.71%
2024/04/02	15	258.00	0	0.00	257.00	15	2,007	0.75%
2024/03/26	20	253.88	20	245.13	246.00	0	2,602	0.00%
2024/03/25	5	258.00	5	258.00	258.00	0	2,655	0.00%
2024/03/22	10	262.50	10	259.30	257.50	0	2,717	0.00%
2024/03/21	5	264.00	5	262.50	262.00	0	2,779	0.00%
2024/03/20	5	260.50	5	262.50	258.00	0	2,853	0.00%
2024/03/19	10	265.50	10	261.00	258.00	0	2,975	0.00%
2024/03/18	5	264.50	5	266.00	268.50	0	3,066	0.00%
2024/03/13	20	262.25	20	259.25	258.00	0	3,150	0.00%
2024/03/12	5	266.50	5	268.00	266.50	0	3,185	0.00%
2024/03/08	15	276.17	15	278.90	271.00	0	3,294	0.00%
2024/03/07	25	287.50	26	286.13	284.00	-1	3,373	-0.03%
2024/03/06	7	289.57	6	292.67	291.50	1	3,424	0.03%
2024/03/05	10	300.50	10	302.35	296.50	0	3,421	0.00%
2024/03/04	1	318.00	1	309.00	303.00	0	3,412	0.00%
2024/03/01	23	287.93	23	291.37	312.00	0	3,354	0.00%
2024/02/27	5	254.00	5	255.50	267.00	0	3,118	0.00%
2024/02/26	25	262.50	25	264.90	258.00	0	3,146	0.00%
2024/02/23	21	277.50	21	266.88	264.50	0	3,194	0.00%
2024/02/21	10	257.00	10	258.30	256.00	0	3,125	0.00%
2024/02/20	5	260.50	5	262.20	260.00	0	3,155	0.00%
2024/02/15	0	0.00	3	254.00	258.50	-3	3,297	-0.09%
2024/02/05	6	240.50	3	240.00	240.50	3	3,280	0.09%
2024/02/02	5	233.50	5	234.50	240.00	0	3,275	0.00%
2024/01/31	0	0.00	4	251.00	253.50	-4	3,239	-0.12%
2024/01/30	14	248.86	10	247.00	247.50	4	3,210	0.12%
2024/01/29	0	0.00	3	249.50	250.50	-3	3,225	-0.09%
2024/01/26	13	244.38	14	246.86	245.50	-1	3,228	-0.03%
2024/01/25	10	258.85	10	255.00	250.00	0	3,228	0.00%
2024/01/24	5	266.00	1.1	262.91	262.50	3.9	3,222	0.12%
2024/01/23	2	254.50	2	257.00	258.50	0	3,212	0.00%
2024/01/17	16.1	267.66	16	261.00	260.50	0.1	3,272	0.00%
2024/01/09	0	0.00	0.2	266.50	261.00	-0.2	3,585	-0.01%
2024/01/08	1.2	263.58	1	274.00	263.00	0.2	3,665	0.01%
2024/01/03	0	0.00	0.2	280.00	274.00	-0.2	3,877	-0.01%
2023/12/29	1.2	261.17	0	0.00	259.50	1.2	3,903	0.03%
2023/12/28	15	285.17	15	287.83	288.00	0	3,876	0.00%
2023/12/26	10	267.00	10	268.50	283.00	0	3,691	0.00%
2023/12/25	10	263.00	10	264.00	267.50	0	3,596	0.00%
2023/12/22	10	245.50	10	247.50	256.00	0	3,493	0.00%
2023/12/20	20	223.38	20	223.00	224.50	0	3,294	0.00%
2023/12/19	10	220.00	10	222.00	221.00	0	3,230	0.00%
2023/12/18	10	218.00	10	222.50	216.00	0	3,178	0.00%
2023/12/15	20	215.25	20	216.70	223.00	0	3,132	0.00%
2023/12/14	19	205.74	19	207.26	212.50	0	3,100	0.00%
2023/12/13	10	192.00	10	193.50	203.00	0	3,000	0.00%
2023/12/12	20	193.25	20	194.98	192.00	0	3,010	0.00%
2023/12/11	10	185.75	10	187.25	194.50	0	3,134	0.00%
2023/12/01	10	176.50	10	176.00	184.00	0	2,817	0.00%
2023/11/27	20	174.00	20	167.60	168.00	0	2,708	0.00%
2023/11/24	10	175.15	10	176.00	178.00	0	2,715	0.00%
2023/11/21	10	174.00	11	172.55	172.00	-1	2,644	-0.04%
2023/11/15	0	0.00	1	174.00	171.50	-1	2,813	-0.04%
2023/11/14	1	168.50	2	165.75	169.50	-1	2,787	-0.04%
2023/11/09	11	152.50	10	151.35	150.00	1	2,872	0.03%
2023/11/07	15	159.17	15	159.50	158.50	0	2,894	0.00%
2023/11/03	11	154.09	10	155.50	150.00	1	2,950	0.03%
2023/11/01	10	146.50	10	147.50	149.50	0	3,039	0.00%
2023/10/31	25	156.00	25	150.28	150.00	0	3,094	0.00%
2023/10/30	10	160.50	10	157.50	155.50	0	3,246	0.00%
2023/10/27	10	162.50	10	163.50	160.00	0	3,376	0.00%
2023/10/26	10	166.00	10	168.50	164.00	0	3,461	0.00%
2023/10/25	10	175.00	10	177.50	173.00	0	3,551	0.00%
2023/10/24	10	169.50	10.3	171.59	178.00	-0.3	3,504	-0.01%
2023/10/20	5	167.50	5	170.00	170.50	0	3,425	0.00%
2023/10/19	1	171.50	0	0.00	171.00	1	3,319	0.03%
2023/10/18	0.1	162.00	0	0.00	159.50	0.1	3,299	0.00%
2023/10/17	20.1	171.74	20	168.38	169.50	0.1	3,270	0.00%
2023/10/16	0	0.00	1	166.50	172.00	-1	3,209	-0.03%
2023/10/13	1	163.50	1	173.00	163.00	0	3,156	0.00%
2023/10/12	0.1	160.00	0	0.00	163.50	0.1	3,083	0.00%
2023/10/06	10	155.00	10	154.25	154.50	0	2,942	0.00%
2023/10/04	11	146.55	10	148.00	151.00	1	2,882	0.03%
2023/10/03	10	152.00	11	153.91	151.00	-1	2,864	-0.03%
2023/10/02	5	149.00	5	150.00	152.50	0	2,799	0.00%
2023/09/27	10	150.50	10	151.50	151.00	0	2,780	0.00%
2023/09/26	10	153.00	10	150.00	149.00	0	2,761	0.00%
2023/09/25	5	150.50	5	151.50	153.00	0	2,761	0.00%
2023/09/22	10	149.50	10	151.00	150.00	0	2,745	0.00%
2023/09/21	1	150.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	5	153.50	5	155.00	151.00	0	2,723	0.00%
2023/09/19	1	155.00	1.5	154.33	154.50	-0.5	2,701	-0.02%
2023/09/18	10	156.50	10.4	153.04	152.50	-0.4	2,642	-0.02%
2023/09/14	10	151.50	10	152.50	157.50	0	2,504	0.00%
2023/09/13	0.1	143.50	0	0.00	151.00	0.1	2,348	0.00%
2023/09/11	10.3	134.51	10	135.00	138.50	0.3	2,267	0.01%
2023/09/08	20.1	138.51	20	136.50	135.50	0.1	2,261	0.01%
2023/09/07	0.4	142.24	0	0.00	142.50	0.4	2,252	0.02%
2023/09/06	3	142.50	3	143.50	143.00	0	2,251	0.00%
2023/08/30	10	145.50	10	147.00	149.00	0	2,214	0.00%
2023/08/29	10	143.00	10	143.50	145.00	0	2,185	0.00%
2023/08/28	20	139.75	20	139.50	142.50	0	2,168	0.00%
2023/08/23	0	0.00	2	153.00	150.50	-2	2,123	-0.09%
2023/08/22	12	143.67	11	143.18	148.50	1	2,053	0.05%
2023/08/21	1	143.00	0	0.00	142.00	1	1,932	0.05%
2023/08/18	20	143.00	20	140.75	136.50	0	1,863	0.00%
2023/08/17	11	131.86	11	133.27	141.50	0	1,781	0.00%
2023/08/16	10	125.50	10	126.00	134.50	0	1,692	0.00%
2023/08/11	20	129.25	20	126.25	126.00	0	1,571	0.00%
2023/08/08	20	151.25	20	145.00	145.00	0	1,469	0.00%
2023/08/07	20	149.00	20	150.25	154.00	0	1,429	0.00%
2023/08/04	20	151.75	20	153.00	155.50	0	1,380	0.00%
2023/08/01	2	163.25	0	0.00	159.50	2	1,137	0.18%
2023/07/26	0	0.00	13	130.50	130.50	-13	762	-1.70%
2023/07/25	10	118.50	15	118.83	119.00	-5	772	-0.65%
2023/07/24	30	120.67	20	117.50	117.00	10	774	1.29%
2023/07/21	10	114.50	13	117.50	125.00	-3	770	-0.39%
2023/07/20	2	117.50	10	120.00	119.50	-8	778	-1.03%
2023/07/18	1	114.50	3	120.00	114.50	-2	815	-0.25%
2023/07/17	12	112.58	10	111.00	111.00	2	810	0.25%
2023/07/13	10	109.50	10	111.50	109.50	0	899	0.00%
2023/06/29	1	111.00	0	0.00	111.00	1	1,169	0.09%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/14	7	113.50	1	113.50	113.50	6	2,123	0.28%
2023/06/08	3	115.50	0	0.00	115.50	3	2,316	0.13%
2023/06/02	1	122.00	2	122.50	121.00	-1	2,720	-0.04%
2023/06/01	4	122.00	0	0.00	120.50	4	2,790	0.14%
2023/05/29	0	0.00	12	120.00	120.50	-12	2,834	-0.42%
2023/05/26	10	113.00	0	0.00	112.50	10	2,833	0.35%
2023/05/25	1	113.50	0	0.00	114.00	1	2,852	0.04%
2023/05/12	0	0.00	1	115.50	115.50	-1	3,001	-0.03%
2023/05/10	1	115.50	0	0.00	116.00	1	3,096	0.03%
2023/05/08	10	125.00	10	124.00	124.00	0	3,166	0.00%
2023/05/03	2	124.50	0	0.00	123.00	2	3,156	0.06%
2023/04/28	1	125.50	2	127.00	126.50	-1	3,138	-0.03%
2023/04/25	1	122.50	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	3	126.83	127.00	-3	3,069	-0.10%
2023/04/21	1	122.00	0	0.00	121.00	1	3,031	0.03%
2023/04/20	10	132.00	10	126.50	126.50	0	3,012	0.00%
2023/04/18	1	133.00	2	130.25	128.50	-1	2,921	-0.03%
2023/04/17	12	131.00	22	130.66	132.00	-10	2,889	-0.35%
2023/04/13	4	126.00	1	128.00	124.00	3	2,828	0.11%
2023/04/12	7	131.43	0	0.00	131.50	7	2,789	0.25%
2023/04/11	2	136.50	0	0.00	135.50	2	2,750	0.07%
2023/03/31	10	132.50	10	129.50	129.50	0	2,645	0.00%
2023/03/24	2	137.00	0	0.00	138.00	2	2,528	0.08%
2023/03/23	7	144.21	7	145.93	143.00	0	2,441	0.00%
2023/03/17	0	0.00	0.1	128.00	128.00	-0.1	1,814	-0.01%
2023/03/15	0	0.00	2	115.75	117.00	-2	1,691	-0.12%
2023/03/14	2	113.75	0	0.00	111.00	2	1,680	0.12%
2023/03/10	0	0.00	3	125.00	122.00	-3	1,705	-0.18%
2023/03/09	3	126.50	3	129.50	125.50	0	1,670	0.00%
2023/03/08	0	0.00	0.1	124.00	123.00	-0.1	1,546	-0.01%
2023/03/07	0	0.00	1	116.50	118.00	-1	1,438	-0.07%
2023/02/20	3	105.00	0	0.00	103.50	3	1,033	0.29%
2023/02/08	0	0.00	0.1	108.00	108.00	-0.1	846	-0.01%
2023/01/13	0	0.00	10	88.51	91.80	-10	666	-1.50%
2023/01/12	10	86.50	0	0.00	86.90	10	641	1.56%
2022/12/21	0	0.00	1	89.00	86.30	-1	622	-0.16%
2022/12/20	1	90.30	1	91.90	86.90	0	618	0.00%
2022/12/16	1	91.40	0	0.00	90.70	1	606	0.16%
2022/12/14	0	0.00	2	94.50	94.40	-2	591	-0.34%
2022/12/09	2	97.05	0	0.00	94.70	2	552	0.36%
2022/11/30	0	0.00	10	82.90	80.50	-10	296	-3.37%
2022/11/16	1	76.80	0	0.00	76.80	1	285	0.35%
2022/11/11	10	76.65	0	0.00	76.60	10	283	3.52%
2022/11/03	0	0.00	10	79.40	81.90	-10	270	-3.70%
2022/11/02	10	76.50	0	0.00	77.10	10	255	3.92%
2022/10/13	0	0.00	9	73.70	72.50	-9	217	-4.13%
2022/10/11	0.3	70.10	0	0.00	69.60	0.3	185	0.16%
2022/10/07	0	0.00	6	67.57	67.40	-6	175	-3.41%
2022/09/26	15	67.20	0	0.00	66.30	15	207	7.23%
2022/08/25	0	0.00	2	76.30	76.30	-2	224	-0.89%
2022/08/24	3	74.90	0	0.00	75.00	3	224	1.33%
2022/08/23	0	0.00	10	74.59	75.00	-10	226	-4.41%
2022/08/18	0	0.00	5	75.00	75.80	-5	235	-2.13%
2022/08/16	0	0.00	10	75.10	75.60	-10	231	-4.31%
2022/08/11	0	0.00	25	72.36	72.00	-25	227	-10.99%
2022/08/10	0	0.00	12	72.88	73.40	-12	228	-5.26%
2022/08/09	0	0.00	1	72.00	71.80	-1	229	-0.43%
2022/08/05	10	73.60	0	0.00	73.00	10	240	4.16%
2022/08/02	1	72.30	26	71.65	71.70	-25	261	-9.55%
2022/07/28	13	73.32	5	73.30	73.20	8	274	2.91%
2022/07/26	1	74.20	0	0.00	73.90	1	279	0.36%
2022/07/25	5	76.00	3	78.00	76.00	2	283	0.71%
2022/07/22	3	75.30	0	0.00	75.50	3	291	1.03%
2022/07/20	0	0.00	15	73.31	72.50	-15	305	-4.90%
2022/07/14	1	68.60	0	0.00	68.60	1	337	0.30%
2022/07/06	14	69.00	1	70.50	68.00	13	416	3.12%
2022/06/29	0	0.00	5	76.30	76.60	-5	627	-0.80%
2022/06/28	11	77.02	10	76.76	77.20	1	658	0.15%
2022/06/22	10	79.50	0	0.00	78.50	10	779	1.28%
2022/06/21	0	0.00	5	77.34	79.80	-5	789	-0.63%
2022/06/17	5	80.20	5	79.60	80.00	0	875	0.00%
2022/06/16	5	83.50	5	84.60	81.10	0	882	0.00%
2022/06/15	0	0.00	1	84.20	84.10	-1	889	-0.11%
2022/06/14	2	83.50	0	0.00	83.30	2	908	0.22%
2022/06/13	5	87.00	7	84.24	84.00	-2	922	-0.22%
2022/06/10	10	88.10	0	0.00	88.40	10	943	1.06%
2022/06/09	0	0.00	5	89.40	89.10	-5	990	-0.50%
2022/06/08	11	88.31	0	0.00	88.50	11	1,039	1.06%
2022/06/07	1	88.90	0	0.00	88.90	1	1,094	0.09%
2022/06/06	1	89.10	0	0.00	89.10	1	1,132	0.09%
2022/05/31	0	0.00	5	91.50	91.70	-5	1,334	-0.37%
2022/05/30	0	0.00	5	91.10	90.80	-5	1,404	-0.36%
2022/05/27	5	88.20	5	89.30	88.00	0	1,419	0.00%
2022/05/26	10	90.00	0	0.00	88.10	10	1,431	0.70%
2022/05/24	15	91.03	0	0.00	90.10	15	1,449	1.04%
2022/05/20	0	0.00	5	90.46	89.90	-5	1,487	-0.34%
2022/05/19	3	88.50	6	89.70	90.20	-3	1,488	-0.20%
2022/05/18	3	91.10	0	0.00	91.10	3	1,491	0.20%
2022/05/09	10	95.00	0	0.00	93.00	10	1,496	0.67%
2022/05/06	1	93.70	0	0.00	96.80	1	1,495	0.07%
2022/05/04	0	0.00	10	94.19	95.00	-10	1,493	-0.67%
2022/05/03	0	0.00	10	92.95	94.00	-10	1,489	-0.67%
2022/04/29	5	94.00	10	96.20	94.00	-5	1,489	-0.34%
2022/04/28	3	94.10	5	95.10	93.60	-2	1,487	-0.13%
2022/04/27	0	0.00	3	90.50	92.70	-3	1,480	-0.20%
2022/04/26	12	89.19	10	92.49	92.70	2	1,475	0.14%
2022/04/25	10	90.10	10	90.69	89.60	0	1,465	0.00%
2022/04/22	10	98.10	0	0.00	93.60	10	1,461	0.68%
2022/04/21	0	0.00	10	100.00	99.80	-10	1,452	-0.69%
2022/04/20	8	98.10	7	100.50	97.30	1	1,454	0.07%
2022/04/15	12	100.83	10	100.50	100.50	2	1,512	0.13%
2022/04/14	10	106.00	0	0.00	103.00	10	1,498	0.67%
2022/04/13	21	109.40	0	0.00	107.50	21	1,480	1.42%
2022/04/12	22	109.91	20	113.75	109.50	2	1,465	0.14%
2022/04/11	28	116.95	0	0.00	111.00	28	1,435	1.95%
2022/04/08	0	0.00	20	114.00	117.00	-20	1,369	-1.46%
2022/04/07	20	111.25	25	111.22	106.50	-5	1,298	-0.39%
2022/04/06	10	105.00	10	107.00	109.00	0	1,235	0.00%
2022/03/31	10	113.50	0	0.00	110.50	10	1,201	0.83%
2022/03/30	5	106.50	10	109.00	114.50	-5	1,170	-0.43%
2022/03/29	0	0.00	26	104.75	107.50	-26	1,101	-2.36%
2022/03/25	15	102.67	0	0.00	102.00	15	1,065	1.41%
2022/03/22	0	0.00	10	103.00	108.50	-10	991	-1.01%
2022/03/17	2	96.20	12	96.18	99.30	-10	930	-1.07%
2022/03/15	16	96.37	0	0.00	95.00	16	899	1.78%
2022/03/14	15	107.33	0	0.00	101.00	15	872	1.72%
2022/03/11	0	0.00	10	107.00	110.00	-10	825	-1.21%
2022/03/10	31	104.97	0	0.00	107.00	31	777	3.99%
2022/03/09	0	0.00	31	103.05	105.50	-31	720	-4.30%
2022/03/08	2	95.55	0	0.00	96.10	2	681	0.29%
2022/03/04	0	0.00	1	109.00	112.00	-1	608	-0.16%
2022/02/23	0	0.00	25	92.89	97.20	-25	365	-6.83%
2022/02/15	0	0.00	10	91.03	88.80	-10	343	-2.91%
2022/02/07	5	80.00	0	0.00	81.00	5	382	1.31%
2022/01/17	10	85.40	0	0.00	84.10	10	383	2.61%
2022/01/14	10	85.60	0	0.00	84.00	10	378	2.64%
2022/01/13	10	89.00	0	0.00	87.90	10	371	2.69%
2022/01/12	30	95.20	0	0.00	88.00	30	360	8.32%
2022/01/11	0	0.00	10	88.60	88.60	-10	278	-3.59%
2022/01/06	10	82.00	0	0.00	82.30	10	270	3.69%
2021/12/01	0	0.00	9	87.69	87.90	-9	286	-3.14%
2021/11/30	0	0.00	3	87.00	85.60	-3	289	-1.04%
2021/11/26	0	0.00	8	84.06	83.90	-8	309	-2.58%
2021/11/18	0	0.00	1	88.50	87.60	-1	316	-0.32%
2021/11/17	1	91.00	0	0.00	88.10	1	315	0.32%
2021/11/11	0	0.00	1	89.50	87.20	-1	308	-0.32%
2021/11/09	1	86.30	0	0.00	86.30	1	297	0.34%
2021/10/22	0	0.00	7	73.40	73.70	-7	667	-1.05%
2021/10/01	0	0.00	9	74.10	70.60	-9	850	-1.06%
2021/09/17	0	0.00	1	75.10	75.00	-1	857	-0.12%
2021/08/27	0	0.00	10	72.40	72.40	-10	842	-1.19%
2021/08/23	0	0.00	5	69.50	70.80	-5	825	-0.61%
2021/08/20	0	0.00	10	68.24	67.90	-10	821	-1.22%
2021/08/19	10	67.10	0	0.00	67.20	10	817	1.22%
2021/08/16	7	73.50	0	0.00	71.50	7	792	0.88%
2021/08/13	5	79.20	0	0.00	75.60	5	783	0.64%
2021/08/11	10	80.49	0	0.00	79.50	10	771	1.30%
2021/08/09	10	87.20	0	0.00	84.00	10	768	1.30%
2021/08/05	10	95.10	0	0.00	94.60	10	756	1.32%
2021/08/04	10	99.30	0	0.00	98.00	10	749	1.33%
2021/07/13	0	0.00	7	82.00	80.30	-7	237	-2.95%
2021/07/12	0	0.00	4	79.80	80.20	-4	242	-1.65%
2021/07/09	4	79.95	0	0.00	79.10	4	241	1.65%
2021/07/01	2	77.90	0	0.00	77.90	2	310	0.64%
2021/06/30	5	79.20	0	0.00	79.50	5	310	1.61%
2021/05/27	0	0.00	5	76.10	75.50	-5	359	-1.39%
2021/05/26	0	0.00	3	77.50	77.50	-3	359	-0.83%
2021/05/25	0	0.00	2	77.80	77.80	-2	361	-0.55%
2021/05/21	0	0.00	10	75.80	76.50	-10	364	-2.75%
2021/05/19	0	0.00	10	72.20	73.30	-10	373	-2.68%
2021/05/17	10	66.00	0	0.00	65.90	10	374	2.67%
2021/05/14	10	72.00	0	0.00	73.20	10	367	2.72%
2021/05/12	10	66.62	0	0.00	66.60	10	360	2.77%
2021/04/12	0	0.00	1	96.60	95.30	-1	556	-0.18%
2021/04/07	0	0.00	1	99.30	99.10	-1	706	-0.14%
2021/03/31	1	94.00	5	93.60	93.80	-4	695	-0.58%
2021/03/11	5	90.20	0	0.00	91.60	5	1,007	0.50%
2021/03/09	0	0.00	6	89.20	90.00	-6	1,016	-0.59%
2021/02/05	0	0.00	1	88.10	89.10	-1	987	-0.10%
2021/02/04	0	0.00	1	88.30	88.20	-1	986	-0.10%
2021/02/03	2	90.10	0	0.00	88.10	2	990	0.20%
2021/01/19	1	97.00	0	0.00	97.20	1	980	0.10%
2021/01/15	0	0.00	2	100.00	99.20	-2	968	-0.21%
2021/01/14	0	0.00	1	102.00	100.50	-1	958	-0.10%
2021/01/12	2	103.00	0	0.00	101.50	2	892	0.22%
2020/12/31	0	0.00	16	108.50	109.50	-16	760	-2.10%
2020/12/30	0	0.00	1	99.90	99.70	-1	681	-0.15%
2020/12/29	2	97.10	2	97.10	98.10	0	671	0.00%
2020/12/28	11	95.18	0	0.00	95.00	11	656	1.68%
2020/12/25	0	0.00	1	98.10	97.70	-1	652	-0.15%
2020/12/24	6	97.75	0	0.00	97.70	6	657	0.91%
2020/12/21	0	0.00	1	101.00	102.00	-1	652	-0.15%
2020/12/18	2	100.45	1	99.80	99.20	1	641	0.16%
2020/12/17	2	101.50	11	99.91	100.50	-9	604	-1.49%
2020/12/15	5	95.52	5	96.24	94.80	0	509	0.00%
2020/12/14	0	0.00	15	91.00	91.00	-15	451	-3.32%
2020/12/11	2	83.30	2	84.90	82.80	0	440	0.00%
2020/12/10	10	86.00	0	0.00	85.00	10	448	2.23%
2020/12/07	1	83.80	0	0.00	83.00	1	485	0.21%
2020/12/04	5	85.50	6	85.00	85.30	-1	487	-0.21%
2020/12/01	1	90.00	0	0.00	90.00	1	510	0.20%
2020/11/30	10	90.90	10	92.05	90.90	0	565	0.00%
2020/11/27	4	90.30	0	0.00	91.40	4	575	0.70%
2020/11/26	6	90.20	0	0.00	90.50	6	588	1.02%
2020/11/06	0	0.00	10	96.40	93.70	-10	839	-1.19%
2020/11/03	10	89.20	0	0.00	89.20	10	944	1.06%
2020/10/14	8	96.60	0	0.00	96.60	8	1,766	0.45%
2020/10/13	2	96.00	0	0.00	96.50	2	1,829	0.11%
2020/09/30	2	90.80	3	91.97	93.10	-1	2,264	-0.04%
2020/09/29	2	94.20	5	91.28	90.20	-3	2,327	-0.13%
2020/09/28	2	89.30	2	93.00	92.80	0	2,471	0.00%
2020/09/25	4	91.70	4	85.50	87.20	0	2,537	0.00%
2020/09/24	4	95.35	8	94.53	92.80	-4	2,688	-0.15%
2020/09/23	6	97.17	0	0.00	95.00	6	2,702	0.22%
2020/09/22	0	0.00	6	99.27	98.80	-6	2,714	-0.22%
2020/09/21	2	100.50	0	0.00	98.50	2	2,746	0.07%
2020/09/18	2	100.50	2	102.00	101.00	0	2,795	0.00%
2020/09/17	4	100.50	2	102.50	101.00	2	2,904	0.07%
2020/09/16	4	100.75	3	101.50	101.00	1	3,028	0.03%
2020/09/15	4	100.65	4	100.13	99.90	0	3,042	0.00%
2020/09/11	2	98.60	2	96.70	96.60	0	3,109	0.00%
2020/09/10	4	104.00	1	100.50	100.00	3	3,280	0.09%
2020/09/03	0	0.00	10	112.00	110.50	-10	3,513	-0.28%
2020/09/02	0	0.00	1	105.50	107.50	-1	3,530	-0.03%
2020/09/01	1	105.00	0	0.00	106.00	1	3,619	0.03%
2020/08/31	1	104.50	1	101.00	101.50	0	3,738	0.00%
2020/08/27	0	0.00	1	104.00	103.50	-1	3,874	-0.03%
2020/08/20	0	0.00	1	100.50	97.50	-1	4,368	-0.02%
2020/08/18	10	109.00	0	0.00	108.50	10	4,360	0.23%
2020/08/07	0	0.00	2	115.50	113.00	-2	4,396	-0.05%
2020/08/06	1	120.00	2	120.25	120.50	-1	4,318	-0.02%
2020/08/05	1	120.50	3	125.00	120.50	-2	4,269	-0.05%
2020/08/04	0	0.00	10	114.00	119.50	-10	4,203	-0.24%
2020/07/31	3	112.50	0	0.00	112.00	3	4,237	0.07%
2020/07/30	10	109.00	0	0.00	112.00	10	4,219	0.24%
2020/07/23	1	124.50	1	126.00	122.50	0	3,998	0.00%
2020/07/15	1	126.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	2	131.00	0	0.00	130.00	2	3,571	0.06%
2020/07/10	2	130.75	0	0.00	121.00	2	3,477	0.06%
2020/07/09	1	139.00	3	129.00	128.50	-2	3,404	-0.06%
2020/07/08	1	128.00	1	132.50	133.50	0	3,277	0.00%
2020/07/07	3	121.50	2	118.75	121.50	1	3,220	0.03%
2020/07/03	0	0.00	8	101.25	100.50	-8	3,037	-0.26%
2020/07/02	0	0.00	10	96.00	94.40	-10	2,875	-0.35%
2020/07/01	16	94.02	0	0.00	93.50	16	2,850	0.56%
2020/06/29	1	96.40	0	0.00	92.00	1	2,799	0.04%
2020/06/24	1	97.50	0	0.00	93.00	1	2,756	0.04%
2020/06/23	1	93.20	1	96.00	100.50	0	2,648	0.00%
2020/06/17	4	92.30	4	96.70	94.10	0	2,417	0.00%
2020/06/09	1	88.40	1	86.50	89.10	0	1,988	0.00%
2020/06/08	2	97.80	0	0.00	92.30	2	1,930	0.10%
2020/06/05	1	100.00	1	100.50	102.50	0	1,836	0.00%
2020/06/04	0	0.00	1	93.60	93.60	-1	1,711	-0.06%
2020/06/01	1	86.10	1	85.70	84.80	0	1,448	0.00%
2020/05/29	2	82.00	1	83.00	84.70	1	1,366	0.07%
2020/05/27	0	0.00	35	75.24	70.10	-35	1,092	-3.20%
2020/05/26	0	0.00	2	71.80	71.10	-2	962	-0.21%
2020/05/22	2	71.20	2	70.85	69.50	0	937	0.00%
2020/05/21	0	0.00	16	70.06	69.30	-16	901	-1.77%
2020/05/20	1	69.30	0	0.00	69.60	1	886	0.11%
2020/05/19	0	0.00	1	65.60	65.40	-1	860	-0.12%
2020/05/18	1	66.00	0	0.00	65.00	1	860	0.12%
2020/05/14	17	68.99	15	69.45	65.50	2	848	0.24%
2020/05/13	14	66.31	0	0.00	66.50	14	823	1.70%
2020/05/12	1	66.40	0	0.00	66.30	1	834	0.12%
2020/05/08	7	67.10	26	67.38	65.80	-19	866	-2.19%
2020/05/07	0	0.00	61	64.95	68.80	-61	820	-7.43%
2020/05/06	24	63.15	8	64.39	62.60	16	755	2.12%
2020/05/05	3	63.20	21	64.10	62.50	-18	750	-2.40%
2020/05/04	2	61.25	1	61.90	61.90	1	737	0.14%
2020/04/30	10	61.80	0	0.00	61.90	10	738	1.35%
2020/04/27	0	0.00	10	60.50	60.10	-10	718	-1.39%
2020/04/21	2	57.20	1	57.80	57.00	1	738	0.14%
2020/04/20	10	59.00	0	0.00	59.70	10	736	1.36%
2020/04/16	0	0.00	2	58.55	61.30	-2	702	-0.28%
2020/04/15	0	0.00	10	56.20	55.80	-10	664	-1.50%
2020/04/14	10	55.20	0	0.00	55.20	10	660	1.51%
2020/04/13	6	54.85	0	0.00	54.70	6	664	0.90%
2020/04/09	0	0.00	1	56.00	57.50	-1	653	-0.15%
2020/04/08	1	54.50	0	0.00	53.60	1	640	0.16%
2020/04/07	1	51.50	0	0.00	53.20	1	615	0.16%
2020/03/31	0	0.00	1	47.00	47.15	-1	644	-0.16%
2020/03/30	1	46.00	0	0.00	47.00	1	641	0.16%
2020/03/23	0	0.00	3	39.10	39.30	-3	656	-0.46%
2020/03/19	3	35.10	1	35.55	35.10	2	663	0.30%
2020/03/18	0	0.00	1	43.00	39.00	-1	669	-0.15%
2020/03/17	1	43.00	0	0.00	42.75	1	677	0.15%
2020/03/13	2	51.30	0	0.00	52.70	2	707	0.28%
2020/03/04	1	58.50	0	0.00	58.70	1	867	0.12%
2020/03/03	0	0.00	1	60.40	59.80	-1	885	-0.11%
2020/02/27	1	58.40	0	0.00	58.40	1	888	0.11%
2020/02/24	2	59.05	2	58.90	59.00	0	926	0.00%
2020/02/21	3	60.67	0	0.00	60.00	3	945	0.32%
2020/02/20	5	61.90	0	0.00	61.00	5	1,041	0.48%
2020/02/14	0	0.00	3	63.70	62.60	-3	1,035	-0.29%
2020/02/13	4	62.35	0	0.00	61.80	4	1,027	0.39%
2020/02/12	0	0.00	1	62.70	61.60	-1	1,036	-0.10%
2020/02/03	3	52.00	3	52.40	52.60	0	1,300	0.00%
2020/01/31	2	58.55	0	0.00	57.10	2	1,393	0.14%
2020/01/30	6	60.12	0	0.00	59.30	6	1,426	0.42%
2020/01/20	2	65.80	0	0.00	65.80	2	1,512	0.13%
2020/01/17	0	0.00	5	66.92	66.40	-5	1,535	-0.33%
2020/01/15	0	0.00	1	65.00	64.70	-1	1,603	-0.06%
2020/01/13	0	0.00	7	63.11	63.50	-7	1,606	-0.44%
2020/01/09	1	61.60	1	62.10	61.70	0	1,616	0.00%
2020/01/08	1	61.10	0	0.00	61.10	1	1,631	0.06%
2020/01/07	4	63.70	3	64.13	62.00	1	1,644	0.06%
2020/01/06	4	64.90	0	0.00	64.70	4	1,653	0.24%
2020/01/03	4	66.10	0	0.00	66.10	4	1,687	0.24%
2020/01/02	6	67.60	3	68.00	67.70	3	1,702	0.18%
2019/12/31	1	66.70	0	0.00	66.70	1	1,760	0.06%
2019/12/30	1	67.50	0	0.00	67.50	1	1,819	0.05%
2019/12/26	0	0.00	2	67.00	67.20	-2	1,808	-0.11%
2019/12/25	3	65.57	0	0.00	65.30	3	1,797	0.17%
2019/12/24	5	65.90	0	0.00	65.60	5	1,806	0.28%
2019/12/23	0	0.00	3	66.70	66.30	-3	1,811	-0.17%
2019/12/20	3	65.13	0	0.00	64.90	3	1,807	0.17%
2019/12/19	9	65.51	0	0.00	65.10	9	1,819	0.49%
2019/12/18	11	67.09	2	68.00	67.00	9	1,822	0.49%
2019/12/17	6	66.93	0	0.00	66.60	6	1,838	0.33%
2019/12/16	3	66.90	0	0.00	66.90	3	1,876	0.16%
2019/12/13	3	66.87	0	0.00	66.60	3	1,944	0.15%
2019/12/12	5	67.90	0	0.00	67.60	5	1,937	0.26%
2019/12/10	2	68.45	1	69.00	69.00	1	1,902	0.05%
2019/12/09	1	68.00	1	68.00	68.30	0	1,883	0.00%
2019/12/02	0	0.00	7	60.71	60.50	-7	1,748	-0.40%
2019/11/28	7	63.27	1	63.60	62.80	6	1,787	0.34%
2019/11/27	1	62.50	0	0.00	62.10	1	1,801	0.06%
2019/11/19	1	65.60	10	65.60	61.70	-9	2,067	-0.44%
2019/11/11	10	59.40	0	0.00	59.00	10	1,951	0.51%
2019/11/08	0	0.00	2	65.00	64.80	-2	1,924	-0.10%
2019/11/07	0	0.00	4	64.70	64.20	-4	1,919	-0.21%
2019/11/05	4	70.53	0	0.00	67.20	4	1,860	0.22%
2019/11/04	0	0.00	4	71.63	70.50	-4	1,821	-0.22%
2019/11/01	4	71.10	0	0.00	71.30	4	1,781	0.22%
2019/10/31	4	68.30	4	68.95	70.00	0	1,667	0.00%
2019/10/24	2	65.50	0	0.00	65.30	2	1,308	0.15%
2019/10/23	0	0.00	2	67.35	66.70	-2	1,276	-0.16%
2019/10/22	0	0.00	1	62.20	61.90	-1	1,191	-0.08%
2019/10/17	1	62.10	0	0.00	62.10	1	1,172	0.09%
2019/10/15	1	62.60	0	0.00	63.80	1	1,147	0.09%
2019/10/07	16	67.53	15	66.65	67.30	1	1,051	0.10%
2019/09/20	3	58.93	13	59.98	60.10	-10	820	-1.22%
2019/09/19	0	0.00	1	55.80	57.90	-1	784	-0.13%
2019/09/18	10	58.10	0	0.00	58.10	10	735	1.36%
2019/09/16	15	63.73	0	0.00	64.00	15	651	2.30%
2019/09/02	20	76.60	0	0.00	75.40	20	534	3.74%
2019/08/28	0	0.00	3	71.50	71.50	-3	423	-0.71%
2019/08/26	0	0.00	1	57.80	59.10	-1	263	-0.38%
2019/07/08	0	0.00	1	39.80	40.00	-1	66	-1.51%
2019/05/08	0	0.00	1	46.80	47.00	-1	166	-0.60%
2019/03/19	3	49.00	0	0.00	47.35	3	118	2.53%
2019/03/05	1	44.45	0	0.00	44.05	1	100	1.00%
2018/11/05	0	0.00	2	29.70	29.85	-2	65	-3.05%
2018/10/19	0	0.00	5	29.30	29.50	-5	62	-7.95%
2018/06/12	5	44.94	0	0.00	44.80	5	145	3.44%
2018/04/25	0	0.00	10	38.00	38.05	-10	140	-7.10%
2018/03/13	10	43.00	0	0.00	43.15	10	221	4.51%
2018/01/25	0	0.00	1	47.10	47.20	-1	398	-0.25%
2018/01/18	1	51.50	0	0.00	49.60	1	505	0.20%