系微 (6231)-日盛-永康券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.0
漲跌
▼5.5
漲幅
-2.27%
成交量
383張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	130.00	0	0.00	128.50	1	2,676	0.04%
2023/03/31	2	129.50	0	0.00	129.50	2	2,645	0.08%
2023/03/29	0	0.00	3	133.67	129.50	-3	2,609	-0.11%
2023/03/28	2	136.25	4	133.13	131.00	-2	2,603	-0.08%
2023/03/27	1	139.00	2	136.50	135.00	-1	2,568	-0.04%
2023/03/24	1	135.00	1	137.00	138.00	0	2,528	0.00%
2023/03/23	20	144.58	5	146.00	143.00	15	2,441	0.61%
2023/03/22	7	143.57	5	144.50	147.50	2	2,369	0.08%
2023/03/21	0	0.00	1	145.50	141.00	-1	2,244	-0.04%
2023/03/20	4	134.88	3	140.17	140.50	1	1,971	0.05%
2023/03/17	3	121.00	4	126.88	128.00	-1	1,814	-0.06%
2023/03/16	1	120.00	0	0.00	116.50	1	1,730	0.06%
2023/03/15	2	116.50	1	117.50	117.00	1	1,691	0.06%
2023/03/13	0	0.00	1	115.00	114.00	-1	1,701	-0.06%
2023/03/10	1	124.00	0	0.00	122.00	1	1,705	0.06%
2023/03/08	4	119.75	3	119.83	123.00	1	1,546	0.06%
2023/03/07	1	112.50	0	0.00	118.00	1	1,438	0.07%
2023/03/06	2	110.50	0	0.00	113.00	2	1,313	0.15%
2023/03/01	1	102.00	1	104.00	105.00	0	1,175	0.00%
2023/02/20	0	0.00	1	105.00	103.50	-1	1,033	-0.10%
2023/02/14	1	98.50	0	0.00	98.00	1	968	0.10%
2023/02/09	4	111.13	6	110.25	105.00	-2	895	-0.22%
2023/02/08	1	109.00	0	0.00	108.00	1	846	0.12%
2023/02/07	3	102.50	2	102.50	103.00	1	797	0.13%
2022/12/09	4	97.75	4	94.70	94.70	0	552	0.00%
2022/12/08	0	0.00	0.1	98.80	99.90	-0.1	531	-0.02%
2022/12/06	1	97.70	1	98.50	98.50	0	484	0.00%
2022/12/01	0	0.00	1	85.00	87.10	-1	321	-0.31%
2022/11/24	0	0.00	1	75.80	75.90	-1	285	-0.35%
2022/11/21	1	77.90	0	0.00	77.30	1	290	0.34%
2022/07/25	1	78.10	0	0.00	76.00	1	283	0.35%
2022/07/13	0	0.00	2	68.50	68.00	-2	344	-0.58%
2022/07/12	3	68.37	1	67.80	67.40	2	354	0.56%
2022/06/20	0	77.50	0	0.00	75.10	0	831	0.00%
2022/06/13	0	85.00	0	0.00	84.00	0	922	0.00%
2022/06/08	0.1	88.70	0	0.00	88.50	0.1	1,039	0.01%
2022/04/26	0	0.00	1	93.50	92.70	-1	1,475	-0.07%
2022/04/21	0	0.00	2	100.00	99.80	-2	1,452	-0.14%
2022/04/20	0	0.00	1	97.30	97.30	-1	1,454	-0.07%
2022/04/14	1	103.50	0	0.00	103.00	1	1,498	0.07%
2022/04/13	0	0.00	1	112.00	107.50	-1	1,480	-0.07%
2022/04/12	3	109.17	0	0.00	109.50	3	1,465	0.20%
2022/04/11	1	116.50	3	118.00	111.00	-2	1,435	-0.14%
2022/04/08	3	112.33	3	115.50	117.00	0	1,369	0.00%
2022/04/07	5	114.40	4	111.38	106.50	1	1,298	0.08%
2022/03/30	5	113.10	11	113.09	114.50	-6	1,170	-0.51%
2022/03/25	2	102.00	0	0.00	102.00	2	1,065	0.19%
2022/03/23	0	0.00	1	108.00	108.50	-1	1,033	-0.10%
2022/03/22	4	105.75	1	108.50	108.50	3	991	0.30%
2022/03/21	2	99.50	1	99.80	99.30	1	944	0.11%
2022/03/18	0	0.00	0	97.60	97.20	0	939	0.00%
2022/03/17	1	97.50	0	0.00	99.30	1	930	0.11%
2022/03/16	1	97.00	0	0.00	92.50	1	912	0.11%
2022/03/11	5	108.10	3	108.50	110.00	2	825	0.24%
2022/03/10	0	0.00	4	105.00	107.00	-4	777	-0.51%
2022/03/08	2	96.00	2	99.50	96.10	0	681	0.00%
2022/03/07	0	0.00	1	101.00	101.00	-1	657	-0.15%
2022/03/04	26	111.10	25	110.80	112.00	1	608	0.17%
2022/03/03	0	0.00	0.1	105.00	107.50	-0.1	482	-0.01%
2022/02/22	0	0.00	2	96.70	91.60	-2	354	-0.56%
2022/02/18	2	93.10	0	0.00	93.20	2	342	0.58%
2022/02/17	1	91.80	0	0.00	89.80	1	341	0.29%
2022/02/09	0	0.00	1	87.50	87.70	-1	388	-0.26%
2022/01/12	0	0.00	1	91.50	88.00	-1	360	-0.28%
2022/01/03	1	83.00	0	0.00	83.30	1	273	0.37%
2021/12/27	0	0.00	1	82.50	82.70	-1	281	-0.36%
2021/12/16	0	0.00	12	87.63	87.50	-12	286	-4.19%
2021/12/14	0.1	86.40	0	0.00	86.80	0.1	283	0.02%
2021/11/22	3	90.30	0	0.00	89.10	3	310	0.97%
2021/11/17	5	89.44	0	0.00	88.10	5	315	1.58%
2021/09/08	0	0.00	0	70.50	70.30	0	881	0.00%
2021/09/07	1	71.50	0	0.00	72.00	1	879	0.11%
2021/09/02	0	0.00	1	77.90	77.60	-1	872	-0.11%
2021/08/27	1	72.00	0	0.00	72.40	1	842	0.12%
2021/08/19	0	0.00	2	68.00	67.20	-2	817	-0.24%
2021/08/04	2	100.00	1	102.50	98.00	1	749	0.13%
2021/08/02	3	102.33	3	102.83	100.50	0	710	0.00%
2021/07/30	1	100.00	2	104.50	100.00	-1	677	-0.15%
2021/07/29	2	99.15	0	0.00	99.50	2	601	0.33%
2021/07/28	0	0.00	5	100.88	102.50	-5	529	-0.94%
2021/07/27	2	98.40	1	93.60	93.60	1	401	0.25%
2021/07/23	0	0.00	1	89.60	89.40	-1	351	-0.28%
2021/07/22	1	96.60	1	91.70	91.20	0	347	0.00%
2021/07/21	0	0.00	5	91.62	92.60	-5	334	-1.49%
2021/07/19	2	91.20	0	0.00	91.00	2	305	0.65%
2021/07/01	0	0.00	1	79.80	77.90	-1	310	-0.32%
2021/06/23	1	78.50	0	0.00	80.30	1	301	0.33%
2021/06/18	1	77.40	0	0.00	77.70	1	299	0.33%
2021/06/15	1	78.80	0	0.00	79.10	1	305	0.33%
2021/06/02	1	81.30	0	0.00	79.00	1	321	0.31%
2021/04/28	2	88.70	0	0.00	88.50	2	365	0.55%
2021/04/22	0	0.00	1	88.60	87.80	-1	396	-0.25%
2021/04/20	2	90.10	0	0.00	90.10	2	465	0.43%
2021/04/08	1	97.60	6	97.77	97.00	-5	708	-0.71%
2021/04/07	1	93.20	4	96.65	99.10	-3	706	-0.42%
2021/04/06	2	94.20	1	92.80	92.80	1	688	0.15%
2021/03/31	1	93.80	0	0.00	93.80	1	695	0.14%
2021/03/16	2	93.90	0	0.00	92.40	2	991	0.20%
2021/03/12	2	91.80	0	0.00	91.10	2	1,002	0.20%
2021/03/09	0	0.00	1	90.10	90.00	-1	1,016	-0.10%
2021/03/08	0	0.00	1	91.50	90.30	-1	1,017	-0.10%
2021/03/03	4	97.53	3	95.27	95.40	1	1,012	0.10%
2021/02/19	0	0.00	1	97.30	97.80	-1	994	-0.10%
2021/02/18	0	0.00	1	94.80	95.30	-1	991	-0.10%
2021/02/17	2	92.50	2	91.90	93.70	0	990	0.00%
2021/02/05	4	88.65	0	0.00	89.10	4	987	0.41%
2021/02/04	2	88.20	2	88.05	88.20	0	986	0.00%
2021/01/29	1	90.20	0	0.00	90.00	1	999	0.10%
2021/01/18	1	97.10	1	96.70	96.80	0	976	0.00%
2021/01/15	0	0.00	1	98.60	99.20	-1	968	-0.10%
2021/01/13	1	105.50	0	0.00	105.50	1	944	0.11%
2021/01/12	1	104.00	1	103.50	101.50	0	892	0.00%
2021/01/06	0	0.00	1	99.00	100.50	-1	840	-0.12%
2021/01/05	1	106.00	1	108.00	105.00	0	820	0.00%
2021/01/04	3	108.67	0	0.00	109.00	3	837	0.36%
2020/12/31	1	108.50	4.2	108.69	109.50	-3.2	760	-0.42%
2020/12/30	1	100.00	0	0.00	99.70	1	681	0.15%
2020/12/28	0	0.00	1	95.70	95.00	-1	656	-0.15%
2020/12/25	0	0.00	1	98.70	97.70	-1	652	-0.15%
2020/12/22	1	104.50	0	0.00	97.00	1	672	0.15%
2020/12/21	0	0.00	3	101.00	102.00	-3	652	-0.46%
2020/12/18	1	101.00	1	99.60	99.20	0	641	0.00%
2020/12/17	0	0.00	3	102.00	100.50	-3	604	-0.50%
2020/12/15	1	96.80	0	0.00	94.80	1	509	0.20%
2020/12/11	0.1	85.85	0	0.00	82.80	0.1	440	0.02%
2020/12/09	0	89.00	0	0.00	87.30	0	467	0.01%
2020/12/07	0.1	85.50	0	0.00	83.00	0.1	485	0.02%
2020/12/03	0	0.00	1	88.60	87.70	-1	485	-0.21%
2020/11/27	0	0.00	6	90.40	91.40	-6	575	-1.04%
2020/11/23	0	93.80	0	0.00	93.90	0	617	0.00%
2020/11/17	5	92.60	0	0.00	90.70	5	708	0.71%
2020/11/16	1.1	93.31	0	0.00	92.00	1.1	738	0.14%
2020/11/11	0	0.00	1	90.90	91.00	-1	787	-0.13%
2020/11/09	0	0.00	1	96.00	96.20	-1	826	-0.12%
2020/11/06	1	93.90	0	0.00	93.70	1	839	0.12%
2020/10/19	0	0.00	7	93.04	93.80	-7	1,563	-0.45%
2020/10/16	2	94.70	1	94.20	92.00	1	1,624	0.06%
2020/10/15	6	97.02	0	0.00	95.70	6	1,714	0.35%
2020/10/06	0.2	95.50	1	94.50	94.40	-0.8	2,050	-0.04%
2020/10/05	0.1	94.00	0	0.00	93.30	0.1	2,127	0.00%
2020/09/30	0.3	92.70	1	92.00	93.10	-0.8	2,264	-0.03%
2020/09/29	1	91.00	0	0.00	90.20	1	2,327	0.04%
2020/09/28	1.2	90.41	1	92.00	92.80	0.2	2,471	0.01%
2020/09/25	1	87.00	0	0.00	87.20	1	2,537	0.04%
2020/09/24	1	95.00	1	97.00	92.80	0	2,688	0.00%
2020/09/23	1	95.00	1	102.00	95.00	0	2,702	0.00%
2020/09/21	1	99.20	0	0.00	98.50	1	2,746	0.04%
2020/09/09	0.1	102.00	0	0.00	102.50	0.1	3,334	0.00%
2020/09/07	0.2	104.00	1	104.00	103.00	-0.8	3,443	-0.02%
2020/09/04	1	106.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	2	113.50	1	114.50	110.50	1	3,513	0.03%
2020/09/02	0	0.00	2	104.50	107.50	-2	3,530	-0.06%
2020/09/01	1	105.50	0	0.00	106.00	1	3,619	0.03%
2020/08/26	2	107.00	0	0.00	104.50	2	3,968	0.05%
2020/08/21	0	0.00	1	101.00	101.00	-1	4,257	-0.02%
2020/08/20	2	99.55	2	99.20	97.50	0	4,368	0.00%
2020/08/18	1	113.00	2	111.75	108.50	-1	4,360	-0.02%
2020/08/17	2	114.50	3	114.33	113.00	-1	4,383	-0.02%
2020/08/14	3	112.00	2	112.00	115.00	1	4,383	0.02%
2020/08/13	1	112.00	0	0.00	107.00	1	4,388	0.02%
2020/08/12	0	0.00	3	107.83	108.50	-3	4,376	-0.07%
2020/08/11	1	111.50	0	0.00	110.00	1	4,369	0.02%
2020/08/10	2	111.25	2	108.50	109.50	0	4,369	0.00%
2020/08/07	6	114.50	2	113.25	113.00	4	4,396	0.09%
2020/08/06	2	120.75	1	120.00	120.50	1	4,318	0.02%
2020/08/05	5	122.40	2	120.50	120.50	3	4,269	0.07%
2020/08/04	1	118.50	1	119.50	119.50	0	4,203	0.00%
2020/07/30	0	0.00	2	110.25	112.00	-2	4,219	-0.05%
2020/07/29	1	105.00	0	0.00	110.00	1	4,209	0.02%
2020/07/28	0	0.00	0.1	105.50	104.50	-0.1	4,174	0.00%
2020/07/27	4	114.63	4	107.00	109.50	0	4,132	0.00%
2020/07/24	3	124.33	2	122.00	116.00	1	4,082	0.02%
2020/07/23	6	123.92	6	124.58	122.50	0	3,998	0.00%
2020/07/22	2	119.75	1	121.50	119.00	1	3,916	0.03%
2020/07/21	6	119.67	9	119.56	121.50	-3	3,858	-0.08%
2020/07/17	4	112.75	6	113.33	110.00	-2	3,719	-0.05%
2020/07/16	7	118.36	7	117.21	121.00	0	3,660	0.00%
2020/07/15	5	122.90	1	123.00	117.00	4	3,616	0.11%
2020/07/14	2	125.00	2	128.25	130.00	0	3,571	0.00%
2020/07/13	2	124.25	6	122.58	124.00	-4	3,516	-0.11%
2020/07/10	3	126.83	1	125.50	121.00	2	3,477	0.06%
2020/07/09	8	137.69	6	136.83	128.50	2	3,404	0.06%
2020/07/08	1	128.50	1	133.50	133.50	0	3,277	0.00%
2020/07/07	1	118.50	1	117.50	121.50	0	3,220	0.00%
2020/07/03	2	96.80	3	99.37	100.50	-1	3,037	-0.03%
2020/07/02	0	0.00	3	94.33	94.40	-3	2,875	-0.10%
2020/07/01	2	94.80	0	0.00	93.50	2	2,850	0.07%
2020/06/30	1	95.00	1	94.60	94.60	0	2,828	0.00%
2020/06/29	2	92.90	1	96.00	92.00	1	2,799	0.04%
2020/06/23	0	0.00	3	97.20	100.50	-3	2,648	-0.11%
2020/06/22	1	91.60	0	0.00	91.60	1	2,522	0.04%
2020/06/19	1	95.10	2	94.65	93.30	-1	2,508	-0.04%
2020/06/18	3	93.90	2	93.55	94.00	1	2,462	0.04%
2020/06/17	16	95.84	11	93.98	94.10	5	2,417	0.21%
2020/06/16	1	90.20	0	0.00	91.80	1	2,231	0.04%
2020/06/15	0	0.00	1	85.10	83.50	-1	2,168	-0.05%
2020/06/12	6	86.68	2	84.25	86.70	4	2,144	0.19%
2020/06/11	0	0.00	1	85.00	83.50	-1	2,069	-0.05%
2020/06/10	0	0.00	1	87.60	88.00	-1	2,031	-0.05%
2020/06/09	1	87.70	0	0.00	89.10	1	1,988	0.05%
2020/06/08	3	94.77	3	93.30	92.30	0	1,930	0.00%
2020/06/05	2	97.85	2	99.65	102.50	0	1,836	0.00%
2020/06/04	2	90.55	2	92.30	93.60	0	1,711	0.00%
2020/06/03	0	0.00	1	84.50	85.10	-1	1,615	-0.06%
2020/06/02	3	87.57	3	86.97	86.30	0	1,552	0.00%
2020/06/01	1	85.90	0	0.00	84.80	1	1,448	0.07%
2020/05/29	1	81.60	2	80.95	84.70	-1	1,366	-0.07%
2020/05/28	1	74.70	5	76.50	77.10	-4	1,179	-0.34%
2020/05/27	4	72.20	6	77.42	70.10	-2	1,092	-0.18%
2020/05/26	0	0.00	6	70.95	71.10	-6	962	-0.62%
2020/05/25	15	71.00	15	70.93	70.80	0	954	0.00%
2020/05/22	6	71.32	2	72.35	69.50	4	937	0.43%
2020/05/21	2	69.65	2	69.80	69.30	0	901	0.00%
2020/05/20	7	68.14	2	69.15	69.60	5	886	0.56%
2020/05/19	2	65.60	1	65.20	65.40	1	860	0.12%
2020/05/15	1	66.30	1	66.30	66.50	0	855	0.00%
2020/05/14	1	66.80	0	0.00	65.50	1	848	0.12%
2020/05/13	1	66.00	2	66.30	66.50	-1	823	-0.12%
2020/05/12	1	66.30	0	0.00	66.30	1	834	0.12%
2020/05/11	3	67.47	1	67.00	67.00	2	865	0.23%
2020/05/08	14	68.64	14	66.06	65.80	0	866	0.00%
2020/05/07	15	66.71	15	66.79	68.80	0	820	0.00%
2020/05/06	3	63.50	8	64.11	62.60	-5	755	-0.66%
2020/05/04	0	0.00	10	62.25	61.90	-10	737	-1.36%
2020/04/30	15	61.60	0	0.00	61.90	15	738	2.03%
2020/04/29	15	62.47	15	62.00	62.00	0	742	0.00%
2020/04/28	14	61.53	19	61.95	62.30	-5	738	-0.68%
2020/04/23	5	58.90	0	0.00	58.50	5	713	0.70%
2020/04/16	0	0.00	1	61.30	61.30	-1	702	-0.14%
2020/04/15	1	56.50	0	0.00	55.80	1	664	0.15%
2020/04/13	1	55.10	0	0.00	54.70	1	664	0.15%
2020/04/10	4	56.80	4	56.58	58.00	0	654	0.00%
2020/04/09	0	0.00	6	56.62	57.50	-6	653	-0.92%
2020/04/08	4	53.60	0	0.00	53.60	4	640	0.62%
2020/04/06	0	0.00	48	48.17	48.45	-48	620	-7.73%
2020/03/31	0	0.00	1	48.25	47.15	-1	644	-0.16%
2020/03/27	15	46.19	15	45.01	44.30	0	635	0.00%
2020/03/26	5	42.60	0	0.00	43.50	5	638	0.78%
2020/03/19	23	35.10	0	0.00	35.10	23	663	3.47%
2020/03/18	20	40.00	0	0.00	39.00	20	669	2.99%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/06	0	0.00	1	59.00	59.20	-1	854	-0.12%
2020/02/27	0	0.00	5	58.50	58.40	-5	888	-0.56%
2020/02/26	5	60.56	0	0.00	60.40	5	914	0.55%
2020/02/20	0	0.00	6	61.08	61.00	-6	1,041	-0.58%
2020/02/17	2	62.80	0	0.00	61.40	2	1,035	0.19%
2020/02/14	1	63.00	0	0.00	62.60	1	1,035	0.10%
2020/02/13	0	0.00	5	62.20	61.80	-5	1,027	-0.49%
2020/02/12	5	61.50	0	0.00	61.60	5	1,036	0.48%
2020/02/11	0	0.00	4	56.90	58.50	-4	1,008	-0.40%
2020/02/07	3	54.30	0	0.00	54.00	3	1,046	0.29%
2020/02/06	1	56.00	0	0.00	56.50	1	1,076	0.09%
2019/12/31	0	0.00	9	66.71	66.70	-9	1,760	-0.51%
2019/12/30	1	68.00	0	0.00	67.50	1	1,819	0.05%
2019/12/26	9	67.06	0	0.00	67.20	9	1,808	0.50%
2019/12/24	0	0.00	1	66.80	65.60	-1	1,806	-0.06%
2019/12/23	1	67.20	0	0.00	66.30	1	1,811	0.06%
2019/12/19	0	0.00	1	65.50	65.10	-1	1,819	-0.05%
2019/12/18	1	68.20	1	68.00	67.00	0	1,822	0.00%
2019/12/17	0	0.00	1	66.90	66.60	-1	1,838	-0.05%
2019/12/16	0	0.00	1	66.90	66.90	-1	1,876	-0.05%
2019/12/12	1	68.00	0	0.00	67.60	1	1,937	0.05%
2019/12/11	2	67.85	0	0.00	67.30	2	1,925	0.10%
2019/12/10	1	68.10	0	0.00	69.00	1	1,902	0.05%
2019/12/09	0	0.00	5	69.50	68.30	-5	1,883	-0.27%
2019/12/06	5	67.10	0	0.00	65.50	5	1,799	0.28%
2019/12/05	0	0.00	4	63.83	63.70	-4	1,732	-0.23%
2019/12/02	2	60.40	0	0.00	60.50	2	1,748	0.11%
2019/11/29	1	62.90	1	62.90	62.80	0	1,764	0.00%
2019/11/28	1	63.30	3	64.40	62.80	-2	1,787	-0.11%
2019/11/27	1	62.10	0	0.00	62.10	1	1,801	0.06%
2019/11/26	1	63.50	1	63.10	63.00	0	1,841	0.00%
2019/11/25	2	63.35	3	64.47	63.10	-1	1,961	-0.05%
2019/11/22	2	62.90	1	64.70	62.30	1	1,957	0.05%
2019/11/21	1	63.70	3	63.07	63.70	-2	1,998	-0.10%
2019/11/20	2	62.85	3	62.73	63.20	-1	2,037	-0.05%
2019/11/19	5	63.80	4	64.35	61.70	1	2,067	0.05%
2019/11/15	0	0.00	1	59.50	59.90	-1	1,979	-0.05%
2019/11/14	1	59.60	0	0.00	59.30	1	1,977	0.05%
2019/11/11	1	62.50	0	0.00	59.00	1	1,951	0.05%
2019/11/07	5	66.00	0	0.00	64.20	5	1,919	0.26%
2019/11/06	1	68.00	0	0.00	66.30	1	1,889	0.05%
2019/11/05	2	67.70	0	0.00	67.20	2	1,860	0.11%
2019/11/04	0	0.00	6	70.70	70.50	-6	1,821	-0.33%
2019/11/01	0	0.00	1	73.00	71.30	-1	1,781	-0.06%
2019/10/31	3	68.30	7	69.69	70.00	-4	1,667	-0.24%
2019/10/28	6	68.63	1	65.00	68.40	5	1,435	0.35%
2019/10/25	1	62.60	1	64.30	62.80	0	1,336	0.00%
2019/10/24	6	65.90	7	65.56	65.30	-1	1,308	-0.08%
2019/10/23	8	64.28	7	66.51	66.70	1	1,276	0.08%
2019/10/22	5	63.00	5	61.90	61.90	0	1,191	0.00%
2019/10/17	0	0.00	1	62.50	62.10	-1	1,172	-0.09%
2019/10/16	5	63.62	0	0.00	61.90	5	1,165	0.43%
2019/10/15	1	61.60	0	0.00	63.80	1	1,147	0.09%
2019/10/08	1	66.80	0	0.00	65.20	1	1,073	0.09%
2019/10/07	0	0.00	2	66.40	67.30	-2	1,051	-0.19%
2019/10/04	3	60.53	3	63.27	64.40	0	977	0.00%
2019/10/02	0	0.00	1	59.30	58.70	-1	905	-0.11%
2019/10/01	0	0.00	2	56.80	56.70	-2	892	-0.22%
2019/09/26	1	59.10	0	0.00	59.00	1	870	0.11%
2019/09/24	5	61.10	0	0.00	60.00	5	854	0.59%
2019/09/20	2	59.70	2	60.10	60.10	0	820	0.00%
2019/09/19	4	55.78	9	58.74	57.90	-5	784	-0.64%
2019/09/18	6	58.43	0	0.00	58.10	6	735	0.82%
2019/09/09	0	0.00	4	65.00	64.10	-4	623	-0.64%
2019/08/29	2	73.50	1	74.00	75.50	1	470	0.21%
2019/08/28	4	70.70	230	71.26	71.50	-226	423	-53.35%	大賣/鉅額交易
2019/08/26	0	0.00	5	57.58	59.10	-5	263	-1.90%
2019/08/22	2	53.20	0	0.00	54.00	2	154	1.29%
2019/08/21	5	45.52	2	47.18	49.10	3	98	3.05%
2019/08/14	0	0.00	1	44.70	44.05	-1	74	-1.35%
2019/08/05	1	41.65	0	0.00	41.40	1	65	1.53%
2019/08/02	1	43.20	1	42.10	41.85	0	66	0.00%
2019/07/30	5	41.87	0	0.00	41.20	5	63	7.90%
2019/07/26	2	43.00	0	0.00	43.05	2	66	2.99%
2019/06/28	1	39.90	2	39.90	39.80	-1	71	-1.40%
2019/06/26	1	39.50	0	0.00	39.80	1	76	1.30%
2019/06/25	1	39.80	0	0.00	39.80	1	80	1.24%
2019/06/21	2	39.95	0	0.00	40.70	2	85	2.33%
2019/06/18	2	39.65	0	0.00	40.10	2	95	2.09%
2019/06/17	1	39.95	0	0.00	39.65	1	102	0.97%
2019/06/14	1	39.65	0	0.00	40.00	1	119	0.84%
2019/06/13	2	40.00	0	0.00	39.85	2	129	1.55%
2019/06/11	2	39.00	0	0.00	39.50	2	129	1.54%
2019/06/06	6	39.05	0	0.00	38.60	6	131	4.56%
2019/06/05	1	39.55	0	0.00	39.50	1	132	0.75%
2019/06/04	3	39.53	0	0.00	39.40	3	133	2.25%
2019/05/28	1	39.50	0	0.00	39.70	1	155	0.64%
2019/05/24	3	39.85	0	0.00	39.65	3	157	1.91%
2019/05/23	2	40.20	0	0.00	40.15	2	157	1.27%
2019/05/22	2	40.28	3	40.30	41.50	-1	158	-0.63%
2019/05/17	17	40.65	0	0.00	40.20	17	160	10.57%
2019/05/16	2	42.43	0	0.00	42.60	2	159	1.26%
2019/05/15	7	43.00	0	0.00	42.85	7	160	4.37%
2019/05/13	13	42.82	0	0.00	42.50	13	160	8.10%
2019/05/10	8	44.58	0	0.00	44.60	8	158	5.05%
2019/05/09	15	45.70	0	0.00	45.10	15	158	9.47%
2019/05/08	3	47.17	0	0.00	47.00	3	166	1.81%
2019/05/07	2	46.75	0	0.00	46.80	2	170	1.17%
2019/05/06	4	46.78	0	0.00	46.75	4	170	2.35%
2019/05/03	22	48.06	2	47.75	47.65	20	168	11.85%
2019/05/02	19	45.93	0	0.00	47.50	19	164	11.52%
2019/04/30	5	44.56	0	0.00	44.80	5	159	3.13%
2019/04/29	40	44.74	0	0.00	44.30	40	160	24.90%
2019/04/26	12	45.69	0	0.00	45.50	12	160	7.50%
2019/04/25	20	45.83	0	0.00	45.90	20	160	12.45%
2019/04/24	6	43.85	0	0.00	45.40	6	164	3.65%
2019/04/22	0	0.00	4	44.78	44.65	-4	162	-2.46%
2019/04/18	1	43.50	0	0.00	43.90	1	161	0.62%
2019/04/16	3	44.00	0	0.00	44.25	3	158	1.89%
2019/04/03	0	0.00	3	46.17	46.65	-3	152	-1.97%
2019/04/02	0	0.00	1	47.15	46.10	-1	150	-0.67%
2019/04/01	0	0.00	1	47.05	47.10	-1	148	-0.67%
2019/03/25	2	45.80	0	0.00	45.00	2	135	1.48%
2019/03/22	3	47.63	0	0.00	46.60	3	132	2.26%
2019/03/19	1	49.50	0	0.00	47.35	1	118	0.84%
2019/03/13	0	0.00	3	42.93	42.40	-3	96	-3.10%
2019/03/12	1	43.60	1	43.50	43.00	0	96	0.00%
2019/03/11	2	43.43	0	0.00	42.90	2	98	2.04%
2019/03/07	0	0.00	1	42.40	42.40	-1	101	-0.99%
2019/03/06	2	44.90	0	0.00	43.85	2	103	1.94%
2019/01/30	0	0.00	1	40.60	40.20	-1	89	-1.12%
2019/01/28	1	40.90	0	0.00	41.00	1	79	1.26%
2018/12/19	1	37.25	1	37.00	37.00	0	78	0.00%
2018/12/13	0	0.00	1	36.35	36.20	-1	81	-1.22%
2018/12/04	1	39.50	0	0.00	38.75	1	79	1.25%
2018/11/05	1	29.75	0	0.00	29.85	1	65	1.53%
2018/10/01	0	0.00	1	39.80	40.10	-1	53	-1.89%
2018/09/27	0	0.00	1	40.30	40.05	-1	53	-1.88%
2018/09/20	1	40.45	0	0.00	40.45	1	52	1.89%
2018/09/14	1	41.30	0	0.00	40.25	1	53	1.86%
2018/09/12	0	0.00	1	38.20	38.70	-1	53	-1.86%
2018/09/06	1	42.00	0	0.00	41.10	1	55	1.79%
2018/08/09	0	0.00	1	39.00	39.00	-1	119	-0.84%
2018/06/13	1	45.45	0	0.00	44.00	1	145	0.69%
2018/06/12	1	43.85	1	43.40	44.80	0	145	0.00%
2018/06/11	0	0.00	1	44.55	43.85	-1	143	-0.69%
2018/06/08	0	0.00	2	46.50	46.00	-2	138	-1.45%
2018/06/06	0	0.00	1	47.10	45.80	-1	118	-0.84%
2018/06/04	1	42.00	0	0.00	42.00	1	94	1.05%
2018/05/31	2	41.55	0	0.00	41.20	2	93	2.15%
2018/05/17	0	0.00	2	38.90	39.50	-2	124	-1.61%
2018/05/14	2	42.35	0	0.00	41.20	2	139	1.43%
2018/03/05	0	0.00	3	44.47	44.00	-3	249	-1.20%
2018/03/02	0	0.00	1	43.60	43.10	-1	249	-0.40%
2018/02/27	1	40.70	0	0.00	40.30	1	249	0.40%
2018/02/23	1	39.70	0	0.00	39.45	1	276	0.36%
2018/01/24	0	0.00	3	46.50	46.80	-3	424	-0.71%
2018/01/19	1	49.40	0	0.00	48.80	1	500	0.20%
2018/01/18	3	51.60	0	0.00	49.60	3	505	0.59%