系微 (6231)-宏遠-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
242.5
漲跌
--
漲幅
0.00%
成交量
499張
產業
上櫃資訊服務類股▼0.38%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	251.00	0	0.00	242.50	1	1,728	0.06%
2024/04/26	1	232.50	1	232.50	234.50	0	1,790	0.00%
2024/04/19	0	0.00	1	234.50	223.00	-1	1,929	-0.05%
2024/04/03	1	276.50	1	278.00	278.00	0	1,958	0.00%
2024/04/01	0	0.00	1	256.00	261.00	-1	2,167	-0.05%
2024/03/20	0	259.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	0	264.00	0	0.00	258.00	0	2,975	0.00%
2024/03/15	2	268.25	2.1	269.20	270.50	-0.1	3,079	0.00%
2024/03/14	6.1	259.01	5	260.30	258.00	1.1	3,089	0.03%
2024/03/08	0	0.00	1	274.00	271.00	-1	3,294	-0.03%
2024/03/07	5	288.40	2	283.50	284.00	3	3,373	0.09%
2024/03/05	2	296.25	1	297.00	296.50	1	3,421	0.03%
2024/03/04	5	308.80	0.1	312.50	303.00	4.9	3,412	0.14%
2024/03/01	1.1	307.42	1	310.50	312.00	0.1	3,354	0.00%
2024/02/29	2	288.75	7.1	278.17	293.50	-5.1	3,206	-0.16%
2024/02/27	2.1	264.54	5.5	264.93	267.00	-3.4	3,118	-0.11%
2024/02/26	1	260.50	0.1	260.50	258.00	1	3,146	0.03%
2024/02/23	9	268.56	2.1	276.20	264.50	6.9	3,194	0.22%
2024/02/22	1.6	265.78	4	266.25	277.00	-2.4	3,150	-0.08%
2024/02/20	2	260.00	0	0.00	260.00	2	3,155	0.06%
2024/02/16	0	0.00	1	258.50	262.50	-1	3,259	-0.03%
2024/01/31	2	254.25	0	0.00	253.50	2	3,239	0.06%
2024/01/25	1	254.50	1	249.50	250.00	0	3,228	0.00%
2024/01/24	0	0.00	6	262.58	262.50	-6	3,222	-0.19%
2024/01/23	6.2	255.57	0	0.00	258.50	6.2	3,212	0.19%
2024/01/19	0	0.00	2	267.00	262.50	-2	3,226	-0.06%
2024/01/18	0	0.00	6	256.50	261.50	-6	3,238	-0.19%
2024/01/17	3	269.33	3	255.67	260.50	0	3,272	0.00%
2024/01/16	2	283.75	0	0.00	281.00	2	3,280	0.06%
2024/01/12	1	273.50	0	0.00	273.00	1	3,423	0.03%
2024/01/10	0.1	264.50	2	257.00	263.50	-2	3,520	-0.06%
2024/01/08	0	0.00	2	265.00	263.00	-2	3,665	-0.05%
2024/01/04	1	278.00	1	265.00	265.00	0	3,861	0.00%
2024/01/03	3	270.17	2	274.50	274.00	1	3,877	0.03%
2024/01/02	2	265.00	3	269.33	273.00	-1	3,887	-0.03%
2023/12/29	3	271.50	3	260.50	259.50	0	3,903	0.00%
2023/12/28	2	288.50	2	294.50	288.00	0	3,876	0.00%
2023/12/27	5	285.70	4	287.50	286.00	1	3,845	0.03%
2023/12/25	2.1	266.26	3	264.67	267.50	-1	3,596	-0.03%
2023/12/22	15.2	253.49	14	255.46	256.00	1.2	3,493	0.03%
2023/12/21	5	238.70	5	237.00	241.00	0	3,387	0.00%
2023/12/20	0.2	223.00	0	0.00	224.50	0.2	3,294	0.01%
2023/12/19	3	221.83	1	221.00	221.00	2	3,230	0.06%
2023/12/18	10	216.20	13	217.15	216.00	-3	3,178	-0.09%
2023/12/15	0.1	216.00	0	0.00	223.00	0.1	3,132	0.00%
2023/12/14	0.1	210.61	0	0.00	212.50	0.1	3,100	0.00%
2023/12/13	1.2	203.33	1	203.00	203.00	0.2	3,000	0.01%
2023/12/11	0	0.00	1	192.00	194.50	-1	3,134	-0.03%
2023/12/08	1	191.00	1	194.00	185.50	0	3,145	0.00%
2023/12/05	3	187.50	7	188.64	189.00	-4	3,008	-0.13%
2023/12/04	1	186.50	2	188.75	188.50	-1	2,926	-0.03%
2023/12/01	7	178.29	3	179.83	184.00	4	2,817	0.14%
2023/11/30	0	0.00	1	173.50	177.00	-1	2,744	-0.04%
2023/11/29	6	176.00	0	0.00	174.50	6	2,719	0.22%
2023/11/28	1	169.00	2	173.00	170.00	-1	2,709	-0.04%
2023/11/27	1	167.00	15	170.53	168.00	-14	2,708	-0.52%
2023/11/24	6	176.42	1	177.50	178.00	5	2,715	0.18%
2023/11/22	7	177.79	2	181.00	178.00	5	2,696	0.19%
2023/11/21	0	0.00	10	177.00	172.00	-10	2,644	-0.38%
2023/11/20	11	175.05	1	173.50	173.00	10	2,667	0.37%
2023/11/17	2	172.50	0	0.00	170.50	2	2,693	0.07%
2023/11/16	0	0.00	1	169.00	171.50	-1	2,777	-0.04%
2023/11/15	2	172.50	2	173.50	171.50	0	2,813	0.00%
2023/11/14	11	165.36	11	166.64	169.50	0	2,787	0.00%
2023/11/13	2	158.00	3	159.17	157.50	-1	2,795	-0.04%
2023/11/09	2	151.50	0	0.00	150.00	2	2,872	0.07%
2023/11/08	1	160.00	11	161.14	157.50	-10	2,881	-0.35%
2023/11/07	1	160.00	1	158.50	158.50	0	2,894	0.00%
2023/11/06	6	159.50	1	158.00	159.00	5	2,937	0.17%
2023/11/03	0	0.00	1	153.00	150.00	-1	2,950	-0.03%
2023/11/02	5	153.60	0	0.00	154.50	5	2,988	0.17%
2023/11/01	2	148.75	4	147.25	149.50	-2	3,039	-0.07%
2023/10/31	0	0.00	9	151.50	150.00	-9	3,094	-0.29%
2023/10/30	2	161.50	3	156.50	155.50	-1	3,246	-0.03%
2023/10/27	7	162.64	2	160.00	160.00	5	3,376	0.15%
2023/10/26	3	164.00	13	166.08	164.00	-10	3,461	-0.29%
2023/10/25	4	176.63	1	176.50	173.00	3	3,551	0.08%
2023/10/24	12	175.25	2	175.25	178.00	10	3,504	0.29%
2023/10/23	0	0.00	1	169.50	169.00	-1	3,441	-0.03%
2023/10/20	15	172.13	10	168.40	170.50	5	3,425	0.15%
2023/10/19	14	171.07	4	164.75	171.00	10	3,319	0.30%
2023/10/18	0	0.00	22	160.84	159.50	-22	3,299	-0.67%
2023/10/17	4	169.63	0	0.00	169.50	4	3,270	0.12%
2023/10/16	2	167.50	4	168.75	172.00	-2	3,209	-0.06%
2023/10/13	8	168.00	10	166.85	163.00	-2	3,156	-0.06%
2023/10/12	16	159.78	15	163.00	163.50	1	3,083	0.03%
2023/10/05	5	155.50	2	157.50	155.00	3	2,923	0.10%
2023/10/04	13	151.00	0	0.00	151.00	13	2,882	0.45%
2023/10/03	4	156.75	2	155.00	151.00	2	2,864	0.07%
2023/10/02	1	147.50	0	0.00	152.50	1	2,799	0.04%
2023/09/26	0	0.00	1	154.00	149.00	-1	2,761	-0.04%
2023/09/25	1	153.00	10	155.00	153.00	-9	2,761	-0.33%
2023/09/21	10	150.40	0	0.00	150.00	10	2,736	0.37%
2023/09/20	1	154.50	26	152.63	151.00	-25	2,723	-0.92%
2023/09/19	10	157.00	4	156.50	154.50	6	2,701	0.22%
2023/09/18	1	152.50	22	155.14	152.50	-21	2,642	-0.79%
2023/09/15	12	160.33	0	0.00	160.00	12	2,614	0.46%
2023/09/14	10	153.20	10	156.30	157.50	0	2,504	0.00%
2023/09/13	9	148.72	1	150.00	151.00	8	2,348	0.34%
2023/09/11	0	0.00	4	133.00	138.50	-4	2,267	-0.18%
2023/09/07	0	0.00	6	142.00	142.50	-6	2,252	-0.27%
2023/09/01	6	143.25	0	0.00	141.00	6	2,238	0.27%
2023/08/30	0	0.00	5	150.10	149.00	-5	2,214	-0.23%
2023/08/28	6	138.00	100	136.60	142.50	-94	2,168	-4.34%
2023/08/24	1	145.00	0	0.00	146.50	1	2,147	0.05%
2023/08/23	13	150.50	2	150.25	150.50	11	2,123	0.52%
2023/08/22	44	144.65	2	150.25	148.50	42	2,053	2.05%
2023/08/21	21	141.48	0	0.00	142.00	21	1,932	1.09%
2023/08/18	1	142.00	4	142.25	136.50	-3	1,863	-0.16%
2023/08/17	4	140.38	3	141.00	141.50	1	1,781	0.06%
2023/08/16	55	131.50	5	127.00	134.50	50	1,692	2.95%
2023/08/15	1	126.50	6	128.42	130.00	-5	1,635	-0.31%
2023/08/14	5	125.50	0	0.00	120.50	5	1,596	0.31%
2023/08/10	0	0.00	1	139.50	130.00	-1	1,549	-0.06%
2023/08/08	0	0.00	48	150.45	145.00	-48	1,469	-3.27%
2023/08/04	5	153.10	1	151.50	155.50	4	1,380	0.29%
2023/08/02	11	163.36	14	159.68	155.00	-3	1,310	-0.23%
2023/08/01	10	161.00	4	164.88	159.50	6	1,137	0.53%
2023/07/31	0	0.00	4	165.50	173.00	-4	990	-0.40%
2023/07/28	17	152.50	4	154.25	157.50	13	887	1.46%
2023/07/27	5	143.50	0	0.00	143.50	5	772	0.65%
2023/07/25	0	0.00	1	118.00	119.00	-1	772	-0.13%
2023/07/24	3	124.67	0	0.00	117.00	3	774	0.39%
2023/07/21	11	124.73	0	0.00	125.00	11	770	1.43%
2023/07/20	20	120.98	0	0.00	119.50	20	778	2.57%
2023/07/03	0	0.00	0.7	115.50	118.00	-0.7	1,145	-0.06%
2023/06/29	0.1	111.50	0	0.00	111.00	0.1	1,169	0.00%
2023/06/21	0	0.00	7	111.00	112.00	-7	1,353	-0.52%
2023/06/20	0.4	113.00	0	0.00	112.50	0.4	1,438	0.03%
2023/06/15	0.2	113.50	0	0.00	113.50	0.2	2,027	0.01%
2023/06/14	1	114.97	1	113.50	113.50	0	2,123	0.00%
2023/06/02	0	0.00	10	121.50	121.00	-10	2,720	-0.37%
2023/06/01	0	0.00	10	119.00	120.50	-10	2,790	-0.36%
2023/05/29	20	118.25	0	0.00	120.50	20	2,834	0.71%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/18	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2023/05/17	1	116.50	0	0.00	117.00	1	2,936	0.03%
2023/05/09	0	0.00	1	121.50	121.00	-1	3,148	-0.03%
2023/05/08	1	125.50	0	0.00	124.00	1	3,166	0.03%
2023/04/25	1	126.50	1	122.00	123.00	0	3,127	0.00%
2023/04/24	1	130.00	0	0.00	127.00	1	3,069	0.03%
2023/04/20	0	0.00	1	130.00	126.50	-1	3,012	-0.03%
2023/04/19	6	132.83	1	134.00	132.00	5	2,991	0.17%
2023/04/18	1	131.50	1	131.00	128.50	0	2,921	0.00%
2023/04/13	1	126.50	1	129.50	124.00	0	2,828	0.00%
2023/04/12	1	135.50	0	0.00	131.50	1	2,789	0.04%
2023/04/11	3	134.17	3	135.83	135.50	0	2,750	0.00%
2023/03/30	0	0.00	0	132.33	130.00	0	2,630	0.00%
2023/03/29	0	132.00	0	0.00	129.50	0	2,609	0.00%
2023/03/24	1	135.00	9	136.17	138.00	-8	2,528	-0.32%
2023/03/22	0	0.00	3	142.50	147.50	-3	2,369	-0.13%
2023/03/21	0	0.00	20	148.00	141.00	-20	2,244	-0.89%
2023/03/17	21	126.50	4	123.50	128.00	17	1,814	0.94%
2023/03/14	1	113.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	3	116.00	0	0.00	114.00	3	1,701	0.18%
2023/03/09	5	127.90	2	130.50	125.50	3	1,670	0.18%
2023/03/08	4	120.63	1	122.50	123.00	3	1,546	0.19%
2023/03/07	10	118.95	6	118.92	118.00	4	1,438	0.28%
2023/03/06	3	110.50	4	110.25	113.00	-1	1,313	-0.08%
2023/03/03	1	106.50	4	106.00	105.50	-3	1,232	-0.24%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	0	0.00	1	101.00	105.00	-1	1,175	-0.09%
2023/02/24	2	107.00	2	106.75	104.00	0	1,139	0.00%
2023/02/23	1	104.50	1	106.00	104.00	0	1,100	0.00%
2023/02/22	0	0.00	4	104.00	103.50	-4	1,076	-0.37%
2023/02/21	5	103.80	0	0.00	104.50	5	1,058	0.47%
2023/02/20	0	0.00	2	102.75	103.50	-2	1,033	-0.19%
2023/02/17	1	99.30	0	0.00	99.20	1	1,007	0.10%
2023/02/16	1	102.00	3	101.33	102.00	-2	994	-0.20%
2023/02/13	3	99.60	0	0.00	99.00	3	957	0.31%
2023/02/10	2	108.50	0	0.00	105.00	2	936	0.21%
2023/02/09	1	111.50	6	109.75	105.00	-5	895	-0.56%
2023/02/08	1	109.00	3	104.67	108.00	-2	846	-0.24%
2023/02/07	9	101.83	1	104.00	103.00	8	797	1.00%
2023/01/16	0	0.00	1	93.40	92.30	-1	689	-0.15%
2023/01/09	3	89.10	3	90.50	90.20	0	631	0.00%
2022/12/15	1	93.90	0	0.00	92.80	1	601	0.17%
2022/12/09	0	0.00	2	97.30	94.70	-2	552	-0.36%
2022/12/08	2	98.20	1	99.10	99.90	1	531	0.19%
2022/12/07	2	95.65	2	97.15	98.50	0	515	0.00%
2022/12/06	1	100.00	2	98.70	98.50	-1	484	-0.21%
2022/12/05	0	0.00	1	100.00	98.50	-1	449	-0.22%
2022/12/02	3	93.97	0	0.00	92.60	3	386	0.78%
2022/11/09	0	0.00	1	79.10	78.80	-1	277	-0.36%
2022/11/02	1	78.10	1	76.90	77.10	0	255	0.00%
2022/11/01	1	75.20	1	76.00	77.30	0	251	0.00%
2022/10/24	0	0.00	1	74.70	73.20	-1	240	-0.42%
2022/10/21	1	74.30	1	72.90	72.50	0	230	0.00%
2022/10/19	1	72.90	0	0.00	72.20	1	226	0.44%
2022/10/14	1	73.50	1	74.20	74.00	0	222	0.00%
2022/10/13	5	73.38	5	73.26	72.50	0	217	0.00%
2022/09/01	3	75.53	3	74.40	74.20	0	234	0.00%
2022/05/18	0	0.00	1	91.20	91.10	-1	1,491	-0.07%
2022/05/16	2	89.70	1	87.90	87.80	1	1,502	0.07%
2022/05/11	0	0.00	8	91.80	88.70	-8	1,504	-0.53%
2022/05/10	8	94.69	0	0.00	94.20	8	1,493	0.54%
2022/05/09	0	0.00	15	94.17	93.00	-15	1,496	-1.00%
2022/05/06	5	96.80	0	0.00	96.80	5	1,495	0.33%
2022/05/05	5	97.00	0	0.00	95.20	5	1,496	0.33%
2022/05/04	5	95.00	0	0.00	95.00	5	1,493	0.33%
2022/04/20	0	0.00	2	97.20	97.30	-2	1,454	-0.14%
2022/04/14	2	106.25	3	103.83	103.00	-1	1,498	-0.07%
2022/04/12	0	0.00	4	110.00	109.50	-4	1,465	-0.27%
2022/04/11	5	115.20	5	114.40	111.00	0	1,435	0.00%
2022/04/08	3	110.50	9	114.11	117.00	-6	1,369	-0.44%
2022/04/07	14	112.64	5	109.00	106.50	9	1,298	0.69%
2022/04/06	1	109.00	1	109.50	109.00	0	1,235	0.00%
2022/04/01	1	105.50	9	105.56	107.00	-8	1,221	-0.65%
2022/03/31	2	113.00	3	113.50	110.50	-1	1,201	-0.08%
2022/03/30	16	112.50	3	112.17	114.50	13	1,170	1.11%
2022/03/29	2	107.75	3	107.83	107.50	-1	1,101	-0.09%
2022/03/28	1	100.00	1	101.00	103.00	0	1,072	0.00%
2022/03/25	2	104.00	23	104.13	102.00	-21	1,065	-1.97%
2022/03/24	2	106.50	2	107.00	107.00	0	1,044	0.00%
2022/03/23	14	108.43	14	105.89	108.50	0	1,033	0.00%
2022/03/22	13	107.58	0	0.00	108.50	13	991	1.31%
2022/03/18	6	98.18	8	96.53	97.20	-2	939	-0.21%
2022/03/17	12	98.48	0	0.00	99.30	12	930	1.29%
2022/03/14	0	0.00	20	105.88	101.00	-20	872	-2.29%
2022/03/11	13	111.12	13	105.65	110.00	0	825	0.00%
2022/03/10	12	107.17	2	109.50	107.00	10	777	1.29%
2022/03/09	10	101.00	0	0.00	105.50	10	720	1.39%
2022/03/07	0	0.00	29	102.22	101.00	-29	657	-4.41%
2022/03/04	4	111.75	0	0.00	112.00	4	608	0.66%
2022/03/03	3	102.50	0	0.00	107.50	3	482	0.62%
2022/03/02	3	98.70	0	0.00	98.10	3	411	0.73%
2022/03/01	3	99.00	0	0.00	98.10	3	393	0.76%
2022/02/25	10	94.47	0	0.00	95.70	10	381	2.62%
2022/02/24	7	92.41	34	93.70	91.20	-27	374	-7.21%
2022/02/23	4	97.20	0	0.00	97.20	4	365	1.09%
2022/02/22	8	92.15	0	0.00	91.60	8	354	2.26%
2022/02/16	4	91.18	0	0.00	91.00	4	346	1.15%
2022/02/14	9	89.26	0	0.00	89.20	9	351	2.56%
2022/02/11	9	89.57	0	0.00	87.90	9	363	2.47%
2021/11/04	0	0.00	1	78.90	77.50	-1	286	-0.35%
2021/10/29	0	0.00	1	77.40	78.20	-1	338	-0.30%
2021/10/28	1	82.20	0	0.00	79.30	1	358	0.28%
2021/10/18	0	0.00	1	70.40	71.20	-1	740	-0.13%
2021/09/14	1	75.10	1	75.10	75.10	0	882	0.00%
2021/09/03	1	77.40	0	0.00	77.10	1	878	0.11%
2021/08/20	0	0.00	2	67.20	67.90	-2	821	-0.24%
2021/08/19	2	69.30	3	67.53	67.20	-1	817	-0.12%
2021/08/11	0	0.00	10	84.00	79.50	-10	771	-1.30%
2021/08/10	10	84.97	0	0.00	85.70	10	764	1.31%
2021/08/06	0	0.00	5	92.64	93.50	-5	759	-0.66%
2021/08/05	0	0.00	25	95.32	94.60	-25	756	-3.30%
2021/08/04	10	100.50	0	0.00	98.00	10	749	1.33%
2021/08/03	1	101.00	1	101.50	100.00	0	731	0.00%
2021/08/02	1	102.00	0	0.00	100.50	1	710	0.14%
2021/07/30	20	103.88	3	103.00	100.00	17	677	2.51%
2021/07/29	2	97.50	1	98.50	99.50	1	601	0.17%
2021/07/21	4	93.05	1	95.00	92.60	3	334	0.90%
2021/05/21	0	0.00	1	75.80	76.50	-1	364	-0.27%
2021/05/12	0	0.00	1	66.60	66.60	-1	360	-0.28%
2021/05/03	0	0.00	1	86.90	84.00	-1	359	-0.28%
2021/04/21	0	0.00	3	89.00	89.00	-3	414	-0.72%
2021/04/16	1	88.50	0	0.00	89.20	1	511	0.20%
2021/04/07	1	100.00	0	0.00	99.10	1	706	0.14%
2021/03/11	0	0.00	20	90.47	91.60	-20	1,007	-1.99%
2021/03/02	2	99.20	0	0.00	98.00	2	999	0.20%
2021/02/26	2	94.80	0	0.00	94.50	2	988	0.20%
2021/02/19	0	0.00	1	97.90	97.80	-1	994	-0.10%
2021/02/18	0	0.00	1	95.00	95.30	-1	991	-0.10%
2021/02/05	20	89.00	1	87.80	89.10	19	987	1.92%
2021/02/02	0	0.00	5	89.24	89.70	-5	991	-0.50%
2021/02/01	2	88.60	90	87.74	88.40	-88	994	-8.85%
2021/01/27	0	0.00	5	95.00	94.90	-5	995	-0.50%
2021/01/18	1	97.10	6	96.53	96.80	-5	976	-0.51%
2021/01/15	2	100.25	2	99.70	99.20	0	968	0.00%
2021/01/14	1	103.50	11	102.91	100.50	-10	958	-1.04%
2021/01/13	8	106.63	13	106.54	105.50	-5	944	-0.53%
2021/01/12	30	104.42	10	104.50	101.50	20	892	2.24%
2021/01/05	50	106.00	15	106.13	105.00	35	820	4.27%
2021/01/04	53	108.45	0	0.00	109.00	53	837	6.33%
2020/12/30	2	100.00	0	0.00	99.70	2	681	0.29%
2020/12/29	6	99.30	0	0.00	98.10	6	671	0.89%
2020/12/28	5	95.84	10	95.60	95.00	-5	656	-0.76%
2020/12/25	2	97.70	0	0.00	97.70	2	652	0.31%
2020/12/24	2	97.70	0	0.00	97.70	2	657	0.30%
2020/12/23	4	99.50	0	0.00	99.10	4	666	0.60%
2020/12/22	3	103.50	0	0.00	97.00	3	672	0.45%
2020/12/21	0	0.00	1	103.00	102.00	-1	652	-0.15%
2020/12/18	1	102.00	0	0.00	99.20	1	641	0.16%
2020/12/17	2	100.90	2	99.10	100.50	0	604	0.00%
2020/11/20	0	0.00	1	92.30	92.80	-1	633	-0.16%
2020/11/18	1	92.30	0	0.00	92.30	1	682	0.15%
2020/11/10	0	0.00	8	93.88	92.90	-8	811	-0.99%
2020/11/09	8	96.35	0	0.00	96.20	8	826	0.97%
2020/11/06	5	96.20	5	93.80	93.70	0	839	0.00%
2020/11/02	0	0.00	4	88.30	87.80	-4	999	-0.40%
2020/10/30	0	0.00	4	90.20	88.60	-4	1,079	-0.37%
2020/10/29	2	90.55	0	0.00	90.40	2	1,149	0.17%
2020/10/27	6	95.90	0	0.00	94.80	6	1,185	0.51%
2020/10/26	0	0.00	3	93.00	92.90	-3	1,204	-0.25%
2020/10/22	0	0.00	3	93.60	93.30	-3	1,293	-0.23%
2020/10/21	6	96.00	0	0.00	96.40	6	1,356	0.44%
2020/10/12	1	101.50	1	100.00	98.10	0	1,872	0.00%
2020/09/24	4	95.28	4	92.80	92.80	0	2,688	0.00%
2020/09/14	5	94.20	0	0.00	98.40	5	3,079	0.16%
2020/09/11	0	0.00	3	100.00	96.60	-3	3,109	-0.10%
2020/09/10	0	0.00	2	100.50	100.00	-2	3,280	-0.06%
2020/09/09	0	0.00	1	101.00	102.50	-1	3,334	-0.03%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/04	0	0.00	16	106.31	107.00	-16	3,481	-0.46%
2020/09/03	4	111.75	1	111.50	110.50	3	3,513	0.09%
2020/09/02	5	106.00	1	105.00	107.50	4	3,530	0.11%
2020/09/01	7	103.57	6	102.83	106.00	1	3,619	0.03%
2020/08/31	1	104.00	12	101.63	101.50	-11	3,738	-0.29%
2020/08/28	1	105.00	5	106.50	104.00	-4	3,824	-0.10%
2020/08/27	1	104.50	1	106.00	103.50	0	3,874	0.00%
2020/08/26	18	106.08	3	107.50	104.50	15	3,968	0.38%
2020/08/25	0	0.00	13	103.00	103.00	-13	4,031	-0.32%
2020/08/24	12	104.42	5	107.60	104.00	7	4,202	0.17%
2020/08/21	15	100.47	5	101.00	101.00	10	4,257	0.23%
2020/08/20	0	0.00	4	104.00	97.50	-4	4,368	-0.09%
2020/08/19	1	109.50	1	110.50	108.00	0	4,350	0.00%
2020/08/18	2	111.50	1	112.00	108.50	1	4,360	0.02%
2020/08/17	1	114.00	1	114.00	113.00	0	4,383	0.00%
2020/08/14	1	115.00	4	113.13	115.00	-3	4,383	-0.07%
2020/08/13	0	0.00	1	112.00	107.00	-1	4,388	-0.02%
2020/08/12	1	109.00	1	110.00	108.50	0	4,376	0.00%
2020/08/11	3	109.67	1	113.00	110.00	2	4,369	0.05%
2020/08/10	2	110.50	0	0.00	109.50	2	4,369	0.05%
2020/08/07	2	112.75	6	114.92	113.00	-4	4,396	-0.09%
2020/08/06	13	122.54	21	120.05	120.50	-8	4,318	-0.19%
2020/08/05	7	121.93	3	126.17	120.50	4	4,269	0.09%
2020/08/04	6	114.83	0	0.00	119.50	6	4,203	0.14%
2020/08/03	5	109.00	16	111.44	109.00	-11	4,181	-0.26%
2020/07/31	4	112.00	0	0.00	112.00	4	4,237	0.09%
2020/07/30	4	111.75	0	0.00	112.00	4	4,219	0.09%
2020/07/29	5	110.00	7	104.57	110.00	-2	4,209	-0.05%
2020/07/28	13	107.27	1	109.00	104.50	12	4,174	0.29%
2020/07/27	1	112.50	1	106.50	109.50	0	4,132	0.00%
2020/07/24	2	125.00	16	123.06	116.00	-14	4,082	-0.34%
2020/07/23	7	124.07	4	124.38	122.50	3	3,998	0.08%
2020/07/22	5	119.80	1	120.50	119.00	4	3,916	0.10%
2020/07/21	5	121.50	1	115.50	121.50	4	3,858	0.10%
2020/07/20	1	111.50	5	111.10	111.50	-4	3,766	-0.11%
2020/07/17	6	111.17	32	113.19	110.00	-26	3,719	-0.70%
2020/07/16	3	118.17	3	116.00	121.00	0	3,660	0.00%
2020/07/15	1	128.50	1	127.00	117.00	0	3,616	0.00%
2020/07/14	2	131.75	7	127.50	130.00	-5	3,571	-0.14%
2020/07/13	3	126.83	0	0.00	124.00	3	3,516	0.09%
2020/07/10	6	121.75	11	129.91	121.00	-5	3,477	-0.14%
2020/07/09	7	136.29	17	135.91	128.50	-10	3,404	-0.29%
2020/07/07	2	119.25	4	117.75	121.50	-2	3,220	-0.06%
2020/07/06	1	106.00	1	110.50	110.50	0	3,090	0.00%
2020/07/03	6	99.95	3	97.57	100.50	3	3,037	0.10%
2020/07/02	1	95.40	0	0.00	94.40	1	2,875	0.03%
2020/07/01	6	94.13	0	0.00	93.50	6	2,850	0.21%
2020/06/30	8	94.93	0	0.00	94.60	8	2,828	0.28%
2020/06/29	0	0.00	10	92.14	92.00	-10	2,799	-0.36%
2020/06/24	2	93.00	1	94.00	93.00	1	2,756	0.04%
2020/06/23	7	95.41	1	92.20	100.50	6	2,648	0.23%
2020/06/22	0	0.00	10	92.30	91.60	-10	2,522	-0.40%
2020/06/19	4	94.88	1	95.80	93.30	3	2,508	0.12%
2020/06/18	4	93.85	0	0.00	94.00	4	2,462	0.16%
2020/06/17	8	95.55	6	92.95	94.10	2	2,417	0.08%
2020/06/16	5	89.00	0	0.00	91.80	5	2,231	0.22%
2020/06/15	0	0.00	8	84.85	83.50	-8	2,168	-0.37%
2020/06/12	9	87.59	0	0.00	86.70	9	2,144	0.42%
2020/06/11	0	0.00	1	86.00	83.50	-1	2,069	-0.05%
2020/06/10	3	90.90	2	87.70	88.00	1	2,031	0.05%
2020/06/09	0	0.00	20	88.31	89.10	-20	1,988	-1.01%
2020/06/02	0	0.00	2	88.20	86.30	-2	1,552	-0.13%
2020/06/01	2	85.50	0	0.00	84.80	2	1,448	0.14%
2020/05/27	20	74.45	13	73.85	70.10	7	1,092	0.64%
2020/05/26	1	71.00	0	0.00	71.10	1	962	0.10%
2020/05/25	4	71.65	0	0.00	70.80	4	954	0.42%
2020/05/22	1	72.00	2	71.45	69.50	-1	937	-0.11%
2020/05/21	5	70.20	2	69.90	69.30	3	901	0.33%
2020/05/20	4	68.73	0	0.00	69.60	4	886	0.45%
2020/05/19	9	65.33	0	0.00	65.40	9	860	1.05%
2020/05/18	3	66.83	0	0.00	65.00	3	860	0.35%
2020/05/11	0	0.00	1	66.60	67.00	-1	865	-0.12%
2020/05/08	1	66.00	1	67.80	65.80	0	866	0.00%
2020/05/07	22	66.32	22	66.82	68.80	0	820	0.00%
2020/05/06	1	62.90	1	64.00	62.60	0	755	0.00%
2020/04/29	3	63.47	3	62.33	62.00	0	742	0.00%
2020/04/28	0	0.00	1	60.50	62.30	-1	738	-0.14%
2020/04/27	0	0.00	1	59.80	60.10	-1	718	-0.14%
2020/04/24	1	59.20	1	60.10	58.80	0	706	0.00%
2020/04/23	3	58.83	0	0.00	58.50	3	713	0.42%
2020/04/10	5	56.90	0	0.00	58.00	5	654	0.76%
2020/04/09	5	54.80	0	0.00	57.50	5	653	0.76%
2020/04/08	1	55.00	2	54.30	53.60	-1	640	-0.16%
2020/04/07	6	50.48	0	0.00	53.20	6	615	0.97%
2020/03/31	5	47.30	0	0.00	47.15	5	644	0.78%
2020/03/17	0	0.00	2	42.75	42.75	-2	677	-0.30%
2020/03/16	5	49.78	5	48.87	47.45	0	689	0.00%
2020/03/12	0	0.00	2	57.15	56.90	-2	783	-0.26%
2020/03/10	0	0.00	1	58.30	59.90	-1	854	-0.12%
2020/03/09	1	58.20	0	0.00	57.80	1	848	0.12%
2020/02/27	0	0.00	2	58.45	58.40	-2	888	-0.22%
2020/02/26	0	0.00	1	60.30	60.40	-1	914	-0.11%
2020/02/25	2	59.10	0	0.00	59.30	2	917	0.22%
2020/02/24	0	0.00	5	59.00	59.00	-5	926	-0.54%
2020/02/21	1	60.30	1	60.00	60.00	0	945	0.00%
2020/02/20	2	61.40	1	62.10	61.00	1	1,041	0.10%
2020/02/19	2	61.30	1	61.70	61.30	1	1,035	0.10%
2020/02/18	2	61.75	6	61.70	61.90	-4	1,034	-0.39%
2020/02/14	5	63.80	0	0.00	62.60	5	1,035	0.48%
2020/02/13	2	62.75	3	62.63	61.80	-1	1,027	-0.10%
2020/02/12	11	62.21	6	62.28	61.60	5	1,036	0.48%
2020/02/11	1	56.20	0	0.00	58.50	1	1,008	0.10%
2020/02/10	5	52.78	5	52.82	53.20	0	1,021	0.00%
2020/02/07	1	54.80	2	55.75	54.00	-1	1,046	-0.10%
2020/02/06	0	0.00	2	56.40	56.50	-2	1,076	-0.19%
2020/02/04	3	54.47	2	54.60	54.60	1	1,225	0.08%
2020/02/03	4	52.68	2	52.75	52.60	2	1,300	0.15%
2020/01/20	1	66.50	1	67.00	65.80	0	1,512	0.00%
2020/01/17	2	67.55	2	67.85	66.40	0	1,535	0.00%
2020/01/16	2	67.75	2	68.20	68.50	0	1,554	0.00%
2020/01/13	0	0.00	1	63.00	63.50	-1	1,606	-0.06%
2020/01/10	1	62.10	0	0.00	62.20	1	1,611	0.06%
2019/12/27	1	66.90	1	67.00	67.40	0	1,812	0.00%
2019/12/23	3	66.03	3	66.70	66.30	0	1,811	0.00%
2019/12/20	0	0.00	1	65.00	64.90	-1	1,807	-0.06%
2019/12/19	1	65.50	0	0.00	65.10	1	1,819	0.05%
2019/12/18	0	0.00	1	67.50	67.00	-1	1,822	-0.05%
2019/12/17	1	67.00	0	0.00	66.60	1	1,838	0.05%
2019/12/10	3	69.07	3	69.27	69.00	0	1,902	0.00%
2019/12/06	1	65.00	3	65.90	65.50	-2	1,799	-0.11%
2019/12/05	2	62.25	3	63.33	63.70	-1	1,732	-0.06%
2019/12/03	1	61.10	1	61.90	60.50	0	1,731	0.00%
2019/12/02	3	60.20	3	60.60	60.50	0	1,748	0.00%
2019/11/29	1	62.80	0	0.00	62.80	1	1,764	0.06%
2019/11/28	1	63.70	1	64.50	62.80	0	1,787	0.00%
2019/11/27	0	0.00	1	62.40	62.10	-1	1,801	-0.06%
2019/11/26	2	62.80	1	63.00	63.00	1	1,841	0.05%
2019/11/25	2	65.10	0	0.00	63.10	2	1,961	0.10%
2019/11/20	0	0.00	1	62.60	63.20	-1	2,037	-0.05%
2019/11/19	12	63.18	19	63.36	61.70	-7	2,067	-0.34%
2019/11/15	7	60.40	1	60.30	59.90	6	1,979	0.30%
2019/11/14	1	59.70	1	59.30	59.30	0	1,977	0.00%
2019/11/13	1	60.20	1	61.10	60.40	0	1,969	0.00%
2019/11/12	1	59.60	1	59.90	60.90	0	1,963	0.00%
2019/11/11	2	59.30	2	59.00	59.00	0	1,951	0.00%
2019/11/08	2	64.65	1	65.30	64.80	1	1,924	0.05%
2019/11/07	1	64.10	1	64.20	64.20	0	1,919	0.00%
2019/11/04	1	70.90	0	0.00	70.50	1	1,821	0.05%
2019/11/01	8	71.45	20	71.20	71.30	-12	1,781	-0.67%
2019/10/31	9	69.84	6	69.67	70.00	3	1,667	0.18%
2019/10/30	18	69.48	12	69.74	69.40	6	1,586	0.38%
2019/10/29	2	66.35	4	67.08	66.60	-2	1,478	-0.14%
2019/10/28	4	65.88	4	67.20	68.40	0	1,435	0.00%
2019/10/25	3	64.53	1	62.80	62.80	2	1,336	0.15%
2019/10/24	9	65.76	5	66.32	65.30	4	1,308	0.31%
2019/10/23	9	66.34	11	65.72	66.70	-2	1,276	-0.16%
2019/10/17	1	62.10	0	0.00	62.10	1	1,172	0.09%
2019/10/16	2	64.10	0	0.00	61.90	2	1,165	0.17%
2019/10/15	0	0.00	2	62.25	63.80	-2	1,147	-0.17%
2019/10/14	4	62.13	2	62.25	62.00	2	1,128	0.18%
2019/10/09	6	62.33	6	61.78	61.10	0	1,109	0.00%
2019/10/08	1	66.10	1	65.20	65.20	0	1,073	0.00%
2019/10/07	2	66.70	3	67.17	67.30	-1	1,051	-0.10%
2019/10/04	2	63.95	3	62.87	64.40	-1	977	-0.10%
2019/10/03	5	59.24	5	58.48	58.60	0	912	0.00%
2019/10/01	1	56.10	1	56.50	56.70	0	892	0.00%
2019/09/27	2	57.45	2	57.75	56.10	0	886	0.00%
2019/09/26	3	59.80	3	59.10	59.00	0	870	0.00%
2019/09/25	1	60.00	3	60.17	59.80	-2	862	-0.23%
2019/09/24	3	60.10	3	60.77	60.00	0	854	0.00%
2019/09/23	1	59.10	16	59.09	59.20	-15	835	-1.79%
2019/09/20	10	59.82	1	59.80	60.10	9	820	1.10%
2019/09/19	2	58.85	2	56.20	57.90	0	784	0.00%
2019/09/04	0	0.00	5	67.60	65.60	-5	590	-0.85%
2019/09/02	7	75.74	0	0.00	75.40	7	534	1.31%
2019/08/30	10	77.90	0	0.00	76.00	10	504	1.98%
2019/08/29	1	75.00	0	0.00	75.50	1	470	0.21%
2019/08/28	0	0.00	1	71.50	71.50	-1	423	-0.24%
2019/08/26	1	58.90	0	0.00	59.10	1	263	0.38%
2019/08/23	1	56.70	1	57.00	56.50	0	209	0.00%
2019/08/21	2	46.85	2	48.10	49.10	0	98	0.00%
2019/04/08	0	0.00	2	46.40	46.30	-2	150	-1.33%
2019/03/29	2	48.00	2	47.35	47.35	0	146	0.00%
2019/03/22	3	47.90	1	46.60	46.60	2	132	1.51%
2019/02/15	0	0.00	1	40.95	40.80	-1	80	-1.25%
2019/02/14	1	39.80	2	40.85	40.35	-1	83	-1.19%
2019/02/11	1	39.80	0	0.00	40.00	1	89	1.12%
2019/01/29	1	41.15	0	0.00	41.00	1	88	1.14%
2019/01/18	0	0.00	1	38.35	38.35	-1	74	-1.34%
2019/01/17	0	0.00	4	37.63	37.15	-4	74	-5.34%
2019/01/16	1	38.75	0	0.00	38.00	1	73	1.36%
2018/12/20	2	36.15	0	0.00	36.15	2	78	2.56%
2018/12/12	2	36.25	0	0.00	36.60	2	81	2.46%
2018/07/12	0	0.00	1	38.65	38.50	-1	137	-0.73%
2018/06/12	1	44.55	0	0.00	44.80	1	145	0.69%
2018/04/26	1	38.50	1	37.60	37.25	0	139	0.00%
2018/01/03	0	0.00	2	49.73	49.15	-2	524	-0.38%
2018/01/02	1	48.70	0	0.00	48.65	1	527	0.19%