系微 (6231)-宏遠-光隆券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	240.50	0	0.00	238.50	0.1	1,666	0.01%
2024/04/29	1	238.00	0	0.00	237.50	1	1,774	0.06%
2024/04/26	1.1	234.55	0	0.00	234.50	1.1	1,790	0.06%
2024/04/25	0.1	231.50	0	0.00	231.00	0.1	1,816	0.01%
2024/04/24	0.1	235.50	0	0.00	235.00	0.1	1,848	0.01%
2024/04/19	0.2	233.50	0	0.00	223.00	0.2	1,929	0.01%
2024/04/12	0.1	261.50	0	0.00	260.00	0.1	1,925	0.01%
2024/04/08	0.1	269.50	0	0.00	267.50	0.1	1,932	0.01%
2024/04/03	0	0.00	1	271.50	278.00	-1	1,958	-0.05%
2024/04/02	3.3	259.00	0	0.00	257.00	3.3	2,007	0.16%
2024/04/01	0	0.00	0.5	261.50	261.00	-0.5	2,167	-0.02%
2024/03/29	0	0.00	0	250.00	250.00	0	2,257	0.00%
2024/03/26	1.5	252.33	0	0.00	246.00	1.5	2,602	0.06%
2024/03/22	0.6	258.50	0	0.00	257.50	0.6	2,717	0.02%
2024/03/18	5	270.50	5	266.60	268.50	0	3,066	0.00%
2024/03/15	2	269.50	2	268.00	270.50	0	3,079	0.00%
2024/03/11	0.9	270.00	0	0.00	265.00	0.9	3,226	0.03%
2024/03/08	0.1	275.00	1	279.00	271.00	-1	3,294	-0.03%
2024/03/07	1.1	286.00	0	0.00	284.00	1.1	3,373	0.03%
2024/03/06	1	297.00	0	0.00	291.50	1	3,424	0.03%
2024/03/05	2	298.50	0	0.00	296.50	2	3,421	0.06%
2024/03/04	1.5	306.83	0	0.00	303.00	1.5	3,412	0.04%
2024/02/29	1	293.50	3	291.67	293.50	-2	3,206	-0.06%
2024/02/01	0	0.00	1	248.50	239.50	-1	3,262	-0.03%
2024/01/31	0	0.00	2	255.00	253.50	-2	3,239	-0.06%
2024/01/25	0	0.00	0.1	250.50	250.00	-0.1	3,228	0.00%
2024/01/22	0	0.00	1	266.00	258.50	-1	3,218	-0.03%
2024/01/19	5	260.20	6	262.33	262.50	-1	3,226	-0.03%
2024/01/18	5	258.80	5	259.30	261.50	0	3,238	0.00%
2024/01/17	4	263.13	3	267.00	260.50	1	3,272	0.03%
2024/01/16	2	282.00	1	283.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	1	276.00	286.00	-1	3,300	-0.03%
2024/01/12	1	282.50	2	275.75	273.00	-1	3,423	-0.03%
2024/01/11	0	0.00	1	277.50	280.00	-1	3,478	-0.03%
2024/01/05	0.2	271.17	0	0.00	271.50	0.2	3,740	0.00%
2024/01/03	0.1	276.00	1	274.00	274.00	-1	3,877	-0.02%
2024/01/02	1	277.00	1	269.50	273.00	0	3,887	0.00%
2023/12/29	2	267.75	1	267.50	259.50	1	3,903	0.03%
2023/12/28	0	0.00	0.5	292.50	288.00	-0.5	3,876	-0.01%
2023/12/27	4	286.63	4	286.25	286.00	0	3,845	0.00%
2023/12/26	0.5	267.53	1	274.00	283.00	-0.5	3,691	-0.01%
2023/12/25	4	264.00	2	263.75	267.50	2	3,596	0.06%
2023/12/22	3	253.50	4	253.75	256.00	-1	3,493	-0.03%
2023/12/21	3	237.33	4	235.38	241.00	-1	3,387	-0.03%
2023/12/20	3	223.50	1	222.50	224.50	2	3,294	0.06%
2023/12/19	2	220.75	1	221.50	221.00	1	3,230	0.03%
2023/12/15	2	218.00	1	222.00	223.00	1	3,132	0.03%
2023/12/14	5	208.60	2	211.75	212.50	3	3,100	0.10%
2023/12/13	1	197.50	3	199.17	203.00	-2	3,000	-0.07%
2023/12/12	0	0.00	1	192.50	192.00	-1	3,010	-0.03%
2023/12/11	0	0.00	1	194.50	194.50	-1	3,134	-0.03%
2023/12/08	2	191.75	0	0.00	185.50	2	3,145	0.06%
2023/12/07	3	190.33	1	187.00	187.00	2	3,084	0.06%
2023/12/06	1	191.00	3	191.50	191.00	-2	3,048	-0.07%
2023/12/05	1	191.00	1	189.50	189.00	0	3,008	0.00%
2023/12/04	6	184.83	5.2	189.98	188.50	0.8	2,926	0.03%
2023/12/01	0	0.00	3	182.33	184.00	-3	2,817	-0.11%
2023/11/27	1	169.00	0	0.00	168.00	1	2,708	0.04%
2023/11/24	1.1	174.32	3	173.50	178.00	-1.9	2,715	-0.07%
2023/11/22	0.1	179.50	1	179.00	178.00	-0.9	2,696	-0.03%
2023/11/20	2	174.00	0	0.00	173.00	2	2,667	0.07%
2023/11/17	3	171.50	0	0.00	170.50	3	2,693	0.11%
2023/11/16	1	172.00	0	0.00	171.50	1	2,777	0.04%
2023/11/15	2	173.75	3	171.33	171.50	-1	2,813	-0.04%
2023/11/09	0	0.00	1	153.50	150.00	-1	2,872	-0.03%
2023/11/07	2	159.00	0	0.00	158.50	2	2,894	0.07%
2023/11/06	0	0.00	2	157.00	159.00	-2	2,937	-0.07%
2023/11/02	2	153.50	1	153.50	154.50	1	2,988	0.03%
2023/11/01	1	149.00	0.2	147.00	149.50	0.8	3,039	0.03%
2023/10/31	0	0.00	2	155.50	150.00	-2	3,094	-0.06%
2023/10/30	0.2	161.00	0	0.00	155.50	0.2	3,246	0.01%
2023/10/27	2	160.50	0	0.00	160.00	2	3,376	0.06%
2023/10/26	1	168.00	2	163.50	164.00	-1	3,461	-0.03%
2023/10/25	4	179.13	1	177.00	173.00	3	3,551	0.08%
2023/10/24	2	175.25	2	177.50	178.00	0	3,504	0.00%
2023/10/23	2	172.00	2	170.00	169.00	0	3,441	0.00%
2023/10/20	6	173.25	6	171.25	170.50	0	3,425	0.00%
2023/10/19	1	167.00	1	172.50	171.00	0	3,319	0.00%
2023/10/16	2	168.00	2	169.25	172.00	0	3,209	0.00%
2023/10/13	1	164.50	4	169.25	163.00	-3	3,156	-0.10%
2023/10/12	3	165.50	0	0.00	163.50	3	3,083	0.10%
2023/09/27	0	0.00	0.4	152.00	151.00	-0.4	2,780	-0.01%
2023/09/26	1	154.00	1	151.00	149.00	0	2,761	0.00%
2023/09/21	0.1	149.50	0	0.00	150.00	0.1	2,736	0.00%
2023/09/19	1	152.50	2	157.00	154.50	-1	2,701	-0.04%
2023/09/18	4	155.13	3	155.17	152.50	1	2,642	0.04%
2023/09/15	1	161.00	1	160.00	160.00	0	2,614	0.00%
2023/09/14	1	158.50	1	155.00	157.50	0	2,504	0.00%
2023/09/13	0	0.00	2	147.00	151.00	-2	2,348	-0.09%
2023/08/30	2	146.50	1	148.00	149.00	1	2,214	0.05%
2023/08/25	2	144.49	0	0.00	142.50	2	2,153	0.09%
2023/08/24	0.1	145.50	2	151.75	146.50	-1.9	2,147	-0.09%
2023/08/22	1	150.00	2	144.00	148.50	-1	2,053	-0.05%
2023/08/21	2	140.50	0	0.00	142.00	2	1,932	0.10%
2023/08/18	1	142.50	3	139.00	136.50	-2	1,863	-0.11%
2023/08/16	2	126.00	0	0.00	134.50	2	1,692	0.12%
2023/08/15	2.2	126.86	2	125.00	130.00	0.2	1,635	0.01%
2023/08/14	1	120.50	0	0.00	120.50	1	1,596	0.06%
2023/08/10	1	142.00	0	0.00	130.00	1	1,549	0.06%
2023/08/09	0	0.00	1	138.50	138.00	-1	1,501	-0.07%
2023/08/08	7	148.57	7	144.43	145.00	0	1,469	0.00%
2023/08/07	2	153.00	0.4	149.00	154.00	1.6	1,429	0.11%
2023/08/04	3	151.17	5	152.00	155.50	-2	1,380	-0.14%
2023/08/02	2	155.00	0	0.00	155.00	2	1,310	0.15%
2023/08/01	1	175.00	2	160.75	159.50	-1	1,137	-0.09%
2023/07/31	1	173.00	1	173.00	173.00	0	990	0.00%
2023/07/28	0	0.00	8	157.00	157.50	-8	887	-0.90%
2023/07/19	0	0.00	1	115.00	112.50	-1	802	-0.12%
2023/07/18	0	0.00	1	115.00	114.50	-1	815	-0.12%
2023/07/14	1	114.50	1	113.50	114.50	0	871	0.00%
2023/07/13	2	110.00	1	112.00	109.50	1	899	0.11%
2023/07/11	0	0.00	4	119.00	118.50	-4	966	-0.41%
2023/06/28	4	110.00	0	0.00	110.00	4	1,185	0.34%
2023/06/08	0.2	115.50	0	0.00	115.50	0.2	2,316	0.01%
2023/05/31	0	0.00	1	122.50	122.50	-1	2,823	-0.04%
2023/05/29	1	121.00	0	0.00	120.50	1	2,834	0.04%
2023/05/18	0	0.00	2	118.00	117.50	-2	2,938	-0.07%
2023/05/15	0	0.00	1	112.50	112.50	-1	2,966	-0.03%
2023/05/12	0	0.00	1	115.00	115.50	-1	3,001	-0.03%
2023/05/10	1	116.00	0	0.00	116.00	1	3,096	0.03%
2023/04/27	0	0.00	1	124.50	122.50	-1	3,121	-0.03%
2023/04/26	1	124.50	0	0.00	124.50	1	3,127	0.03%
2023/04/25	0	0.00	1	130.50	123.00	-1	3,127	-0.03%
2023/04/24	1	127.00	1	126.50	127.00	0	3,069	0.00%
2023/04/20	1	126.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	2	132.75	3	133.83	132.00	-1	2,991	-0.03%
2023/04/18	1	134.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	1	133.00	0	0.00	132.00	1	2,889	0.03%
2023/04/13	1	130.00	0	0.00	124.00	1	2,828	0.04%
2023/03/27	1	138.50	1	136.50	135.00	0	2,568	0.00%
2023/03/24	0	0.00	3	136.67	138.00	-3	2,528	-0.12%
2023/03/23	6	143.58	5	145.70	143.00	1	2,441	0.04%
2023/03/22	2	141.00	4	144.50	147.50	-2	2,369	-0.08%
2023/03/21	5	145.30	6	142.25	141.00	-1	2,244	-0.04%
2023/03/20	5	133.90	3	138.83	140.50	2	1,971	0.10%
2023/03/17	2	121.00	1.1	121.88	128.00	0.9	1,814	0.05%
2023/03/14	1	114.50	2	113.75	111.00	-1	1,680	-0.06%
2023/03/13	1	114.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	4	123.13	6	121.50	122.00	-2	1,705	-0.12%
2023/03/09	2.3	126.57	0	0.00	125.50	2.3	1,670	0.14%
2023/03/08	1	119.50	1	123.00	123.00	0	1,546	0.00%
2023/03/07	3	115.67	12	116.83	118.00	-9	1,438	-0.63%
2023/03/06	0	0.00	1	108.00	113.00	-1	1,313	-0.08%
2023/03/01	10	101.50	2	102.00	105.00	8	1,175	0.68%
2023/02/24	2	107.00	1	109.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	1	105.00	104.00	-1	1,100	-0.09%
2023/02/22	1	103.50	0	0.00	103.50	1	1,076	0.09%
2023/02/20	0	0.00	1	105.50	103.50	-1	1,033	-0.10%
2023/02/17	0	0.00	1	100.50	99.20	-1	1,007	-0.10%
2023/02/16	4	101.75	1	101.00	102.00	3	994	0.30%
2023/02/14	3	98.83	0	0.00	98.00	3	968	0.31%
2023/02/13	0	0.00	3	100.07	99.00	-3	957	-0.31%
2023/02/10	3	106.00	1	107.50	105.00	2	936	0.21%
2023/02/08	1	108.00	3	107.67	108.00	-2	846	-0.24%
2023/02/07	2	102.50	1	103.00	103.00	1	797	0.13%
2023/01/17	1	91.10	2	90.70	91.20	-1	685	-0.15%
2023/01/16	2	92.40	2	92.30	92.30	0	689	0.00%
2023/01/13	1	91.60	1	92.00	91.80	0	666	0.00%
2023/01/12	0	0.00	6	86.58	86.90	-6	641	-0.94%
2023/01/10	6	90.40	0	0.00	89.00	6	631	0.95%
2023/01/03	0	0.00	1	86.10	86.90	-1	662	-0.15%
2022/12/28	1	81.80	0	0.00	81.30	1	646	0.15%
2022/12/20	1	90.50	0	0.00	86.90	1	618	0.16%
2022/12/09	3	101.00	3	97.00	94.70	0	552	0.00%
2022/12/07	0	0.00	1	97.00	98.50	-1	515	-0.19%
2022/12/05	0	0.00	1	96.50	98.50	-1	449	-0.22%
2022/12/02	1	93.80	1	93.10	92.60	0	386	0.00%
2022/12/01	0	0.00	6	86.18	87.10	-6	321	-1.87%
2022/11/30	1	81.50	1	83.80	80.50	0	296	0.00%
2022/11/04	1	79.60	0	0.00	80.50	1	275	0.36%
2022/11/03	1	81.10	6	81.08	81.90	-5	270	-1.85%
2022/11/02	0	0.00	1	78.00	77.10	-1	255	-0.39%
2022/10/27	0	0.00	1	74.60	74.90	-1	243	-0.41%
2022/10/19	3	73.40	3	72.07	72.20	0	226	0.00%
2022/10/12	0	0.00	1	72.20	75.50	-1	207	-0.48%
2022/10/11	0	0.00	1	70.60	69.60	-1	185	-0.54%
2022/09/29	1	64.20	0	0.00	64.40	1	195	0.51%
2022/09/26	1	66.80	0	0.00	66.30	1	207	0.48%
2022/08/19	0	0.00	1	76.30	76.20	-1	231	-0.43%
2022/08/16	0	0.00	1	75.00	75.60	-1	231	-0.43%
2022/08/15	1	74.10	1	74.50	75.50	0	231	0.00%
2022/07/26	1	74.00	0	0.00	73.90	1	279	0.36%
2022/07/20	1	73.20	0	0.00	72.50	1	305	0.33%
2022/07/12	2	68.00	2	67.80	67.40	0	354	0.00%
2022/07/08	1	71.90	0	0.00	71.90	1	380	0.26%
2022/07/04	3	70.10	2	69.40	69.40	1	541	0.18%
2022/07/01	1	70.30	0	0.00	70.20	1	600	0.17%
2022/06/30	2	73.45	0	0.00	73.30	2	610	0.33%
2022/06/28	1	77.00	0	0.00	77.20	1	658	0.15%
2022/06/24	1	78.00	0	0.00	77.80	1	753	0.13%
2022/06/23	1	78.00	0	0.00	78.40	1	759	0.13%
2022/06/16	1	82.40	0	0.00	81.10	1	882	0.11%
2022/06/14	1	82.50	0	0.00	83.30	1	908	0.11%
2022/06/13	1	85.80	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.30	0	0.00	88.40	1	943	0.11%
2022/05/31	1	91.30	3	91.70	91.70	-2	1,334	-0.15%
2022/05/13	0	0.00	1	89.10	88.70	-1	1,507	-0.07%
2022/05/12	1	85.00	0	0.00	85.00	1	1,506	0.07%
2022/05/11	1	88.60	0	0.00	88.70	1	1,504	0.07%
2022/05/06	0	0.00	1	97.30	96.80	-1	1,495	-0.07%
2022/05/04	0	0.00	5	96.38	95.00	-5	1,493	-0.33%
2022/05/03	5	94.24	0	0.00	94.00	5	1,489	0.34%
2022/04/28	0	0.00	2	94.95	93.60	-2	1,487	-0.13%
2022/04/27	2	92.70	0	0.00	92.70	2	1,480	0.14%
2022/04/26	1	92.70	2	92.90	92.70	-1	1,475	-0.07%
2022/04/22	2	94.05	0	0.00	93.60	2	1,461	0.14%
2022/04/20	1	97.40	1	97.70	97.30	0	1,454	0.00%
2022/04/18	2	100.75	4	99.50	98.00	-2	1,527	-0.13%
2022/04/15	2	102.25	0	0.00	100.50	2	1,512	0.13%
2022/04/14	2	105.00	0	0.00	103.00	2	1,498	0.13%
2022/04/13	1	109.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	3	110.00	4	113.88	109.50	-1	1,465	-0.07%
2022/04/11	9	116.78	7	118.29	111.00	2	1,435	0.14%
2022/04/08	5	111.90	3	114.00	117.00	2	1,369	0.15%
2022/04/07	4	111.88	4	107.13	106.50	0	1,298	0.00%
2022/04/06	4	108.50	3	109.00	109.00	1	1,235	0.08%
2022/04/01	1	106.50	1	107.50	107.00	0	1,221	0.00%
2022/03/31	3	114.00	3	110.50	110.50	0	1,201	0.00%
2022/03/30	3	108.50	3	112.00	114.50	0	1,170	0.00%
2022/03/29	0	0.00	1	108.50	107.50	-1	1,101	-0.09%
2022/03/28	1	100.50	0	0.00	103.00	1	1,072	0.09%
2022/03/23	0	0.00	2	112.00	108.50	-2	1,033	-0.19%
2022/03/22	1	107.00	1	108.00	108.50	0	991	0.00%
2022/03/17	1	95.50	1	99.30	99.30	0	930	0.00%
2022/03/15	1	98.00	0	0.00	95.00	1	899	0.11%
2022/03/14	3	109.00	3	103.83	101.00	0	872	0.00%
2022/03/11	2	104.00	5	110.60	110.00	-3	825	-0.36%
2022/03/10	3	104.83	1	104.00	107.00	2	777	0.26%
2022/03/09	0	0.00	2	101.80	105.50	-2	720	-0.28%
2022/03/08	2	97.00	2	96.50	96.10	0	681	0.00%
2022/03/04	3	109.83	2	112.75	112.00	1	608	0.16%
2022/03/03	0	0.00	14	106.29	107.50	-14	482	-2.90%
2022/03/02	0	0.00	1	101.00	98.10	-1	411	-0.24%
2022/02/22	1	92.40	1	98.00	91.60	0	354	0.00%
2022/02/18	0	0.00	1	93.10	93.20	-1	342	-0.29%
2022/02/16	0	0.00	1	92.60	91.00	-1	346	-0.29%
2022/01/25	1	81.60	0	0.00	80.60	1	379	0.26%
2022/01/17	1	84.10	1	84.50	84.10	0	383	0.00%
2022/01/12	1	92.40	1	97.40	88.00	0	360	0.00%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/30	0	0.00	1	82.70	83.00	-1	274	-0.36%
2021/12/17	0	0.00	0.1	87.90	87.00	-0.1	286	-0.02%
2021/12/15	0.1	86.60	0	0.00	86.70	0.1	284	0.02%
2021/11/30	1	87.00	0	0.00	85.60	1	289	0.35%
2021/11/10	0	0.00	1	84.30	84.80	-1	299	-0.33%
2021/11/09	1	86.00	2	85.80	86.30	-1	297	-0.34%
2021/10/29	0	0.00	1	78.00	78.20	-1	338	-0.30%
2021/10/13	2	70.00	2	69.60	69.60	0	801	0.00%
2021/10/07	0	0.00	1	69.70	71.40	-1	847	-0.12%
2021/09/30	0	0.00	1	73.00	73.20	-1	847	-0.12%
2021/09/27	9	76.57	9	75.70	75.70	0	850	0.00%
2021/09/24	3	74.83	3	75.70	75.70	0	850	0.00%
2021/09/23	2	73.65	2	74.10	74.10	0	853	0.00%
2021/09/22	2	72.60	2	72.50	72.50	0	854	0.00%
2021/09/17	2	74.85	2	75.00	75.00	0	857	0.00%
2021/09/16	3	74.60	3	74.60	74.60	0	864	0.00%
2021/09/15	3	74.13	3	75.20	75.20	0	878	0.00%
2021/09/10	4	72.75	4	72.20	72.20	0	882	0.00%
2021/09/09	1	72.70	1	73.10	73.10	0	882	0.00%
2021/09/08	4	71.10	4	70.30	70.30	0	881	0.00%
2021/09/06	8	75.00	8	73.90	73.90	0	878	0.00%
2021/09/03	6	76.90	4	77.10	77.10	2	878	0.23%
2021/09/02	1	75.10	4	78.75	77.60	-3	872	-0.34%
2021/09/01	5	73.70	5	73.60	73.60	0	852	0.00%
2021/08/31	4	72.25	4	72.60	72.60	0	844	0.00%
2021/08/30	4	72.05	4	72.80	72.80	0	843	0.00%
2021/08/27	5	71.62	5	72.40	72.40	0	842	0.00%
2021/08/26	3	71.93	0	0.00	71.90	3	840	0.36%
2021/08/25	0	0.00	2	72.40	73.40	-2	837	-0.24%
2021/08/23	0	0.00	2	70.20	70.80	-2	825	-0.24%
2021/08/20	1	67.70	0	0.00	67.90	1	821	0.12%
2021/08/18	2	69.00	2	69.80	70.60	0	808	0.00%
2021/08/17	1	72.30	0	0.00	68.90	1	797	0.13%
2021/08/16	2	71.00	0	0.00	71.50	2	792	0.25%
2021/08/11	2	83.20	0	0.00	79.50	2	771	0.26%
2021/08/10	1	85.90	0	0.00	85.70	1	764	0.13%
2021/08/06	1	91.70	0	0.00	93.50	1	759	0.13%
2021/08/04	1	102.00	1	98.30	98.00	0	749	0.00%
2021/07/30	0	0.00	3.1	102.91	100.00	-3.1	677	-0.45%
2021/07/29	1.1	99.74	1	99.00	99.50	0.1	601	0.01%
2021/07/28	3	98.60	5	100.80	102.50	-2	529	-0.38%
2021/07/27	1	93.70	9	98.74	93.60	-8	401	-1.99%
2021/07/22	3	94.80	0	0.00	91.20	3	347	0.86%
2021/07/20	0	0.00	1	89.60	89.70	-1	312	-0.32%
2021/07/19	0	0.00	3	92.00	91.00	-3	305	-0.98%
2021/07/08	3	79.20	0	0.00	79.80	3	250	1.20%
2021/06/25	11	83.10	11	82.30	82.30	0	320	0.00%
2021/06/24	0	0.00	0	88.30	85.60	0	314	-0.01%
2021/06/23	0	79.00	0	0.00	80.30	0	301	0.01%
2021/06/22	2	79.00	0	0.00	77.80	2	298	0.67%
2021/05/11	1	72.50	0	0.00	74.00	1	352	0.28%
2021/05/04	1	79.00	0	0.00	79.90	1	362	0.28%
2021/04/22	0	0.00	1	87.70	87.80	-1	396	-0.25%
2021/04/19	3	89.97	3	89.80	89.80	0	507	0.00%
2021/04/16	1	89.00	0	0.00	89.20	1	511	0.20%
2021/04/08	6	97.50	0	0.00	97.00	6	708	0.85%
2021/04/07	4	98.23	7	100.14	99.10	-3	706	-0.42%
2021/03/31	5	93.46	0	0.00	93.80	5	695	0.72%
2021/03/25	1	92.00	0	0.00	91.20	1	766	0.13%
2021/03/11	2	90.90	2	91.70	91.60	0	1,007	0.00%
2021/03/05	1	91.90	1	91.10	91.10	0	1,018	0.00%
2021/03/04	1	92.10	0	0.00	91.80	1	1,018	0.10%
2021/02/26	1	95.00	0	0.00	94.50	1	988	0.10%
2021/02/22	0	0.00	1	98.10	96.30	-1	1,000	-0.10%
2021/02/19	0	0.00	5	95.00	97.80	-5	994	-0.50%
2021/02/18	0	0.00	2	93.00	95.30	-2	991	-0.20%
2021/02/17	0	0.00	10	91.86	93.70	-10	990	-1.01%