系微 (6231)-亞東-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	267.00	260.00	-1	1,925	-0.05%
2024/03/28	1	247.00	0	0.00	248.50	1	2,380	0.04%
2024/03/04	0	0.00	1	312.50	303.00	-1	3,412	-0.03%
2024/03/01	1	300.00	0	0.00	312.00	1	3,354	0.03%
2024/02/23	0	0.00	1	267.50	264.50	-1	3,194	-0.03%
2024/02/19	1	263.00	2	267.50	263.00	-1	3,177	-0.03%
2024/02/16	2	263.00	0	0.00	262.50	2	3,259	0.06%
2024/01/29	1	245.50	0	0.00	250.50	1	3,225	0.03%
2024/01/24	1	269.50	1	273.00	262.50	0	3,222	0.00%
2024/01/22	0	0.00	10	258.50	258.50	-10	3,218	-0.31%
2024/01/16	0	0.00	10	281.00	281.00	-10	3,280	-0.30%
2024/01/15	10	285.00	0	0.00	286.00	10	3,300	0.30%
2024/01/04	0	0.00	0	280.00	265.00	0	3,861	0.00%
2024/01/02	0	0.00	2	270.75	273.00	-2	3,887	-0.05%
2023/12/29	2	260.25	0	0.00	259.50	2	3,903	0.05%
2023/12/28	10	292.00	0	0.00	288.00	10	3,876	0.26%
2023/12/27	0	0.00	10	286.00	286.00	-10	3,845	-0.26%
2023/12/22	10	247.75	0	0.00	256.00	10	3,493	0.29%
2023/12/21	0	0.00	1	235.00	241.00	-1	3,387	-0.03%
2023/12/04	1	194.50	1	189.00	188.50	0	2,926	0.00%
2023/11/02	2	155.50	2	153.00	154.50	0	2,988	0.00%
2023/10/05	0	0.00	1	155.50	155.00	-1	2,923	-0.03%
2023/09/27	1	154.50	0	0.00	151.00	1	2,780	0.04%
2023/08/24	0	0.00	3	150.00	146.50	-3	2,147	-0.14%
2023/08/22	2	151.00	1	152.00	148.50	1	2,053	0.05%
2023/08/21	0	0.00	2	141.50	142.00	-2	1,932	-0.10%
2023/08/18	2	137.00	0	0.00	136.50	2	1,863	0.11%
2023/08/17	3	137.83	2	138.75	141.50	1	1,781	0.06%
2023/08/16	1	134.50	0	0.00	134.50	1	1,692	0.06%
2023/08/15	4	123.50	6	124.75	130.00	-2	1,635	-0.12%
2023/08/14	5	125.10	3	128.17	120.50	2	1,596	0.13%
2023/07/28	1	153.50	1	157.50	157.50	0	887	0.00%
2023/06/09	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2023/05/31	1	125.50	0	0.00	122.50	1	2,823	0.04%
2023/05/10	0	0.00	0.1	118.00	116.00	-0.1	3,096	0.00%
2023/05/08	0.1	126.00	0	0.00	124.00	0.1	3,166	0.00%
2023/03/22	0	0.00	2	146.50	147.50	-2	2,369	-0.08%
2023/03/21	10	141.75	8	143.56	141.00	2	2,244	0.09%
2023/03/20	8	135.56	8	137.81	140.50	0	1,971	0.00%
2023/03/15	0	0.00	1	116.50	117.00	-1	1,691	-0.06%
2023/03/13	1	114.00	0	0.00	114.00	1	1,701	0.06%
2023/03/09	0	0.00	1	127.50	125.50	-1	1,670	-0.06%
2023/03/06	0	0.00	8	110.63	113.00	-8	1,313	-0.61%
2023/03/03	1	105.50	0	0.00	105.50	1	1,232	0.08%
2023/02/16	0	0.00	1	101.50	102.00	-1	994	-0.10%
2023/02/14	1	98.00	1	100.50	98.00	0	968	0.00%
2023/02/13	2	99.80	0	0.00	99.00	2	957	0.21%
2023/02/10	6	106.00	0	0.00	105.00	6	936	0.64%
2023/02/09	3	110.50	3	109.17	105.00	0	895	0.00%
2023/02/07	1	101.50	2	102.75	103.00	-1	797	-0.13%
2023/02/06	0	0.00	1	95.40	98.00	-1	728	-0.14%
2023/01/17	1	90.80	0	0.00	91.20	1	685	0.15%
2023/01/13	0	0.00	2	90.40	91.80	-2	666	-0.30%
2023/01/12	1	86.80	0	0.00	86.90	1	641	0.16%
2023/01/04	0	0.00	1	89.50	88.30	-1	659	-0.15%
2022/12/20	1	86.80	0	0.00	86.90	1	618	0.16%
2022/12/19	1	89.80	0	0.00	90.60	1	610	0.16%
2022/12/12	1	90.60	0	0.00	90.80	1	568	0.18%
2022/12/07	0	0.00	1	96.80	98.50	-1	515	-0.19%
2022/12/05	1	96.50	1	100.50	98.50	0	449	0.00%
2022/12/02	1	93.80	1	94.40	92.60	0	386	0.00%
2022/10/11	0	0.00	3	70.87	69.60	-3	185	-1.62%
2022/08/25	1	75.60	0	0.00	76.30	1	224	0.45%
2022/08/12	1	72.60	2	73.10	73.40	-1	226	-0.44%
2022/08/08	1	72.50	0	0.00	72.00	1	236	0.42%
2022/08/05	0	0.00	1	73.20	73.00	-1	240	-0.42%
2022/07/27	0	0.00	1	74.50	74.30	-1	277	-0.36%
2022/07/19	0	0.00	0.1	72.00	71.70	-0.1	312	-0.03%
2022/07/15	0	0.00	0	75.30	71.30	0	334	0.00%
2022/07/12	1	67.70	1	68.40	67.40	0	354	0.00%
2022/07/04	0.1	69.40	0	0.00	69.40	0.1	541	0.02%
2022/06/30	1	73.50	0.1	74.15	73.30	0.9	610	0.15%
2022/06/27	0	0.00	0.1	80.18	79.60	-0.1	726	-0.02%
2022/06/24	0	0.00	0	79.00	77.80	0	753	0.00%
2022/06/23	0	78.40	0	78.90	78.40	0	759	0.00%
2022/06/21	0.1	79.80	0.6	78.99	79.80	-0.5	789	-0.06%
2022/06/20	2.4	77.10	1.9	77.84	75.10	0.5	831	0.06%
2022/06/16	0	0.00	0.1	84.82	81.10	-0.1	882	-0.01%
2022/06/15	0	0.00	0.2	84.08	84.10	-0.2	889	-0.03%
2022/06/14	1	83.10	0.2	83.82	83.30	0.8	908	0.08%
2022/06/10	0	0.00	0	89.90	88.40	0	943	0.00%
2022/06/08	1	88.80	0.2	90.00	88.50	0.9	1,039	0.08%
2022/06/06	1	89.10	0	0.00	89.10	1	1,132	0.09%
2022/05/09	2	94.70	0	0.00	93.00	2	1,496	0.13%
2022/04/26	0	0.00	1	91.60	92.70	-1	1,475	-0.07%
2022/04/25	1	91.10	0	0.00	89.60	1	1,465	0.07%
2022/04/21	0	0.00	1	101.50	99.80	-1	1,452	-0.07%
2022/04/18	1	98.90	0	0.00	98.00	1	1,527	0.07%
2022/04/13	1	111.50	0	0.00	107.50	1	1,480	0.07%
2022/04/08	0	0.00	1	113.50	117.00	-1	1,369	-0.07%
2022/04/07	1	107.50	1	116.00	106.50	0	1,298	0.00%
2022/03/30	1	108.00	2	109.75	114.50	-1	1,170	-0.09%
2022/03/14	2	107.25	0	0.00	101.00	2	872	0.23%
2022/03/11	0	0.00	1	110.50	110.00	-1	825	-0.12%
2022/03/10	1	105.50	0	0.00	107.00	1	777	0.13%
2022/03/09	0	0.00	1	104.50	105.50	-1	720	-0.14%
2022/02/23	1	92.60	1	96.80	97.20	0	365	0.00%
2022/02/22	0	0.00	2	93.90	91.60	-2	354	-0.56%
2022/02/21	2	91.90	0	0.00	91.90	2	331	0.60%
2022/02/15	0	0.00	5	89.72	88.80	-5	343	-1.45%
2022/02/10	2	87.30	0	0.00	88.30	2	391	0.51%
2022/02/09	1	86.20	0	0.00	87.70	1	388	0.26%
2022/02/08	2	84.20	0	0.00	84.50	2	383	0.52%
2021/10/27	0	0.00	3	76.30	76.50	-3	381	-0.79%
2021/10/04	3	68.50	0	0.00	68.20	3	854	0.35%
2021/07/16	0	0.00	1	89.60	88.30	-1	281	-0.35%
2021/07/15	0	0.00	3	84.03	85.00	-3	251	-1.19%
2021/07/13	0	0.00	2	82.20	80.30	-2	237	-0.84%
2021/07/08	0	0.00	1	79.90	79.80	-1	250	-0.40%
2021/07/07	1	79.10	0	0.00	78.80	1	255	0.39%
2021/07/02	1	77.90	1	79.40	78.50	0	274	0.00%
2021/06/24	0	0.00	3	82.37	85.60	-3	314	-0.95%
2021/06/23	0	0.00	3	79.80	80.30	-3	301	-0.99%
2021/06/21	1	75.60	0	0.00	77.30	1	299	0.33%
2021/06/15	0	0.00	2	77.90	79.10	-2	305	-0.65%
2021/06/04	0	0.00	1	79.10	79.00	-1	316	-0.32%
2021/06/02	0	0.00	5	81.00	79.00	-5	321	-1.55%
2021/05/28	1	75.90	0	0.00	76.50	1	344	0.29%
2021/05/27	1	75.60	0	0.00	75.50	1	359	0.28%
2021/05/21	0	0.00	1	76.20	76.50	-1	364	-0.27%
2021/05/20	0	0.00	10	74.00	74.50	-10	370	-2.70%
2021/05/12	10	66.60	0	0.00	66.60	10	360	2.77%
2021/05/05	1	79.80	0	0.00	76.50	1	362	0.28%
2021/04/22	2	89.30	0	0.00	87.80	2	396	0.50%
2021/04/19	15	89.91	0	0.00	89.80	15	507	2.96%
2021/04/15	2	90.45	0	0.00	91.30	2	509	0.39%
2021/04/14	2	91.70	0	0.00	90.00	2	520	0.38%
2021/04/08	0	0.00	1	97.90	97.00	-1	708	-0.14%
2021/04/07	1	93.00	17	97.64	99.10	-16	706	-2.27%
2021/04/01	0	0.00	5	95.16	93.90	-5	695	-0.72%
2021/03/31	0	0.00	1	93.90	93.80	-1	695	-0.14%
2021/03/30	1	91.40	0	0.00	91.90	1	698	0.14%
2021/03/29	3	91.43	0	0.00	91.30	3	709	0.42%
2021/03/19	1	92.80	0	0.00	92.40	1	970	0.10%
2021/03/18	2	92.90	0	0.00	92.70	2	987	0.20%
2021/03/16	0	0.00	1	94.70	92.40	-1	991	-0.10%
2021/03/12	2	91.90	0	0.00	91.10	2	1,002	0.20%
2021/03/11	1	90.70	0	0.00	91.60	1	1,007	0.10%
2021/03/09	2	90.30	0	0.00	90.00	2	1,016	0.20%
2021/03/04	3	92.17	0	0.00	91.80	3	1,018	0.29%
2021/03/02	0	0.00	1	98.80	98.00	-1	999	-0.10%
2021/02/26	0	0.00	1	95.20	94.50	-1	988	-0.10%
2021/02/23	0	0.00	2	95.00	94.80	-2	1,000	-0.20%
2021/02/19	0	0.00	2	97.70	97.80	-2	994	-0.20%
2021/02/18	0	0.00	1	95.80	95.30	-1	991	-0.10%
2021/02/04	0	0.00	1	88.10	88.20	-1	986	-0.10%
2021/02/02	1	89.30	0	0.00	89.70	1	991	0.10%
2021/01/29	2	92.60	0	0.00	90.00	2	999	0.20%
2021/01/27	0	0.00	2	95.75	94.90	-2	995	-0.20%
2021/01/25	2	92.00	0	0.00	92.60	2	987	0.20%
2021/01/22	1	93.00	0	0.00	93.30	1	986	0.10%
2021/01/20	3	93.80	0	0.00	92.30	3	983	0.31%
2021/01/19	1	98.10	0	0.00	97.20	1	980	0.10%
2021/01/14	10	100.50	0	0.00	100.50	10	958	1.04%
2021/01/06	1	100.50	0	0.00	100.50	1	840	0.12%
2020/12/30	0	0.00	1	99.90	99.70	-1	681	-0.15%
2020/12/29	1	94.00	1	97.10	98.10	0	671	0.00%
2020/12/24	1	98.80	0	0.00	97.70	1	657	0.15%
2020/12/18	0	0.00	1	103.00	99.20	-1	641	-0.16%
2020/12/17	0	0.00	3	100.23	100.50	-3	604	-0.50%
2020/12/15	0	0.00	7	96.00	94.80	-7	509	-1.37%
2020/12/14	0	0.00	4	89.50	91.00	-4	451	-0.89%
2020/12/11	2	84.80	0	0.00	82.80	2	440	0.45%
2020/12/10	2	84.60	0	0.00	85.00	2	448	0.45%
2020/12/03	1	88.40	0	0.00	87.70	1	485	0.21%
2020/11/27	2	90.60	0	0.00	91.40	2	575	0.35%
2020/11/23	1	94.20	0	0.00	93.90	1	617	0.16%
2020/11/17	2	92.45	0	0.00	90.70	2	708	0.28%
2020/11/05	0	0.00	2	91.45	92.80	-2	842	-0.24%
2020/11/02	2	87.60	0	0.00	87.80	2	999	0.20%
2020/10/23	0	0.00	1	93.70	93.40	-1	1,242	-0.08%
2020/10/16	1	95.90	0	0.00	92.00	1	1,624	0.06%
2020/10/13	1	95.60	0	0.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	2	102.00	98.10	-2	1,872	-0.11%
2020/10/06	3	94.50	6	94.30	94.40	-3	2,050	-0.15%
2020/10/05	1	92.80	0	0.00	93.30	1	2,127	0.05%
2020/09/29	2	91.40	2	96.20	90.20	0	2,327	0.00%
2020/09/25	2	93.50	0	0.00	87.20	2	2,537	0.08%
2020/09/24	1	95.60	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	1	101.50	95.00	-1	2,702	-0.04%
2020/09/17	1	100.00	0	0.00	101.00	1	2,904	0.03%
2020/09/16	0	0.00	2	102.25	101.00	-2	3,028	-0.07%
2020/09/15	1	99.10	2	102.00	99.90	-1	3,042	-0.03%
2020/09/14	1	97.00	0	0.00	98.40	1	3,079	0.03%
2020/09/11	2	99.30	0	0.00	96.60	2	3,109	0.06%
2020/09/10	0	0.00	1	104.50	100.00	-1	3,280	-0.03%
2020/09/09	1	100.00	0	0.00	102.50	1	3,334	0.03%
2020/09/08	2	104.00	0	0.00	102.00	2	3,359	0.06%
2020/09/07	2	104.50	1	108.00	103.00	1	3,443	0.03%
2020/09/04	3	105.67	2	106.75	107.00	1	3,481	0.03%
2020/09/03	0	0.00	3	112.00	110.50	-3	3,513	-0.09%
2020/09/02	0	0.00	1	107.00	107.50	-1	3,530	-0.03%
2020/08/31	1	104.00	1	106.00	101.50	0	3,738	0.00%
2020/08/28	0	0.00	1	107.00	104.00	-1	3,824	-0.03%
2020/08/27	3	104.33	0	0.00	103.50	3	3,874	0.08%
2020/08/26	0	0.00	1	107.00	104.50	-1	3,968	-0.03%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	0	0.00	1	103.00	104.00	-1	4,202	-0.02%
2020/08/21	1	98.90	0	0.00	101.00	1	4,257	0.02%
2020/08/19	1	109.50	0	0.00	108.00	1	4,350	0.02%
2020/08/18	2	108.75	0	0.00	108.50	2	4,360	0.05%
2020/08/17	0	0.00	1	114.50	113.00	-1	4,383	-0.02%
2020/08/14	1	109.00	1	113.50	115.00	0	4,383	0.00%
2020/08/13	1	110.50	1	112.00	107.00	0	4,388	0.00%
2020/08/10	1	112.50	0	0.00	109.50	1	4,369	0.02%
2020/08/06	1	123.50	0	0.00	120.50	1	4,318	0.02%
2020/08/04	1	115.50	1	117.50	119.50	0	4,203	0.00%
2020/07/31	0	0.00	1	113.50	112.00	-1	4,237	-0.02%
2020/07/29	0	0.00	1	110.50	110.00	-1	4,209	-0.02%
2020/07/28	1	106.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	111.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	1	128.00	1	125.50	116.00	0	4,082	0.00%
2020/07/23	4	124.25	4	126.38	122.50	0	3,998	0.00%
2020/07/22	1	117.00	1	120.50	119.00	0	3,916	0.00%
2020/07/21	1	114.50	3	120.67	121.50	-2	3,858	-0.05%
2020/07/20	2	112.75	0	0.00	111.50	2	3,766	0.05%
2020/07/03	2	101.50	2	102.00	100.50	0	3,037	0.00%
2020/06/29	1	91.90	1	96.20	92.00	0	2,799	0.00%
2020/06/17	2	96.30	2	93.85	94.10	0	2,417	0.00%
2020/06/16	0	0.00	3	89.10	91.80	-3	2,231	-0.13%
2020/06/11	2	86.45	0	0.00	83.50	2	2,069	0.10%
2020/06/10	1	88.60	0	0.00	88.00	1	2,031	0.05%
2020/06/05	18	101.50	18	98.13	102.50	0	1,836	0.00%
2020/06/04	2	91.70	2	92.50	93.60	0	1,711	0.00%
2020/06/02	2	89.80	2	90.30	86.30	0	1,552	0.00%
2020/06/01	17	85.28	17	85.18	84.80	0	1,448	0.00%
2020/05/29	24	82.20	24	81.54	84.70	0	1,366	0.00%
2020/05/28	1	74.40	1	74.80	77.10	0	1,179	0.00%
2020/05/27	1	75.90	1	77.90	70.10	0	1,092	0.00%
2020/05/18	0	0.00	10	65.00	65.00	-10	860	-1.16%
2020/05/15	0	0.00	1	66.30	66.50	-1	855	-0.12%
2020/05/14	11	67.95	0	0.00	65.50	11	848	1.30%
2020/05/13	1	65.50	1	66.70	66.50	0	823	0.00%
2020/05/11	0	0.00	2	67.90	67.00	-2	865	-0.23%
2020/05/08	2	66.40	0	0.00	65.80	2	866	0.23%
2020/05/07	1	65.40	4	67.03	68.80	-3	820	-0.37%
2020/05/04	0	0.00	1	62.40	61.90	-1	737	-0.14%
2020/04/30	1	61.60	0	0.00	61.90	1	738	0.14%
2020/04/28	1	61.40	2	62.65	62.30	-1	738	-0.14%
2020/04/22	1	58.50	1	58.80	58.50	0	744	0.00%
2020/04/17	1	60.30	1	61.10	59.50	0	734	0.00%
2020/04/16	1	59.30	1	60.00	61.30	0	702	0.00%
2020/04/14	0	0.00	1	55.90	55.20	-1	660	-0.15%
2020/04/13	1	54.80	0	0.00	54.70	1	664	0.15%
2020/03/30	0	0.00	1	46.15	47.00	-1	641	-0.16%
2020/03/17	1	43.50	0	0.00	42.75	1	677	0.15%
2020/02/26	0	0.00	1	60.80	60.40	-1	914	-0.11%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/17	1	61.80	0	0.00	61.40	1	1,035	0.10%
2020/02/14	0	0.00	1	63.60	62.60	-1	1,035	-0.10%
2020/02/13	0	0.00	1	62.90	61.80	-1	1,027	-0.10%
2020/02/12	1	61.70	0	0.00	61.60	1	1,036	0.10%
2020/02/04	0	0.00	1	54.80	54.60	-1	1,225	-0.08%
2020/02/03	1	51.40	0	0.00	52.60	1	1,300	0.08%
2020/01/31	1	58.50	0	0.00	57.10	1	1,393	0.07%
2020/01/20	1	66.10	0	0.00	65.80	1	1,512	0.07%
2020/01/17	2	67.15	0	0.00	66.40	2	1,535	0.13%
2020/01/16	0	0.00	4	67.98	68.50	-4	1,554	-0.26%
2020/01/15	1	64.70	0	0.00	64.70	1	1,603	0.06%
2020/01/14	0	0.00	1	64.20	64.70	-1	1,606	-0.06%
2020/01/07	1	63.00	0	0.00	62.00	1	1,644	0.06%
2020/01/03	2	66.65	0	0.00	66.10	2	1,687	0.12%
2020/01/02	0	0.00	2	68.65	67.70	-2	1,702	-0.12%
2019/12/30	3	67.60	3	68.70	67.50	0	1,819	0.00%
2019/12/19	1	66.70	1	67.70	65.10	0	1,819	0.00%
2019/12/11	3	67.60	0	0.00	67.30	3	1,925	0.16%
2019/11/21	0	0.00	0	63.70	63.70	0	1,998	0.00%
2019/11/01	30	71.07	30	71.24	71.30	0	1,781	0.00%
2019/09/11	0	0.00	1	63.20	63.30	-1	640	-0.16%
2019/08/29	1	71.20	0	0.00	75.50	1	470	0.21%
2019/08/22	1	52.70	1	53.80	54.00	0	154	0.00%
2018/07/09	0	0.00	10	39.96	40.00	-10	136	-7.33%
2018/06/07	2	48.45	2	47.55	47.25	0	131	0.00%
2018/02/08	0	0.00	10	37.70	37.70	-10	276	-3.61%