系微 (6231)-第一金-新興券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
263.0
漲跌
▲2.0
漲幅
+0.77%
成交量
712張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	250.50	255.00	0	1,566	0.00%
2024/04/24	0	234.00	0	0.00	235.00	0	1,848	0.00%
2024/04/19	0	233.50	0	0.00	223.00	0	1,929	0.00%
2024/04/18	0	240.00	0	0.00	239.50	0	1,920	0.00%
2024/04/10	1	267.50	1	273.50	267.50	0	1,905	0.00%
2024/04/09	1	270.00	0	0.00	272.00	1	1,910	0.05%
2024/04/03	0	0.00	0	271.00	278.00	0	1,958	0.00%
2024/04/02	0	0.00	1	258.00	257.00	-1	2,007	-0.05%
2024/04/01	0	0.00	1	255.00	261.00	-1	2,167	-0.05%
2024/03/26	1	245.51	3	243.50	246.00	-2	2,602	-0.08%
2024/03/25	1	260.00	0	0.00	258.00	1	2,655	0.04%
2024/03/15	7	273.71	5	271.30	270.50	2	3,079	0.06%
2024/03/13	0	262.00	0	0.00	258.00	0	3,150	0.00%
2024/03/11	0	269.00	0	0.00	265.00	0	3,226	0.00%
2024/03/08	2	273.00	0	0.00	271.00	2	3,294	0.06%
2024/03/05	0	0.00	4.2	297.52	296.50	-4.2	3,421	-0.12%
2024/03/04	4	311.50	0.1	306.00	303.00	3.9	3,412	0.11%
2024/03/01	9.3	301.46	8	286.88	312.00	1.3	3,354	0.04%
2024/02/29	1	280.00	4	291.00	293.50	-3	3,206	-0.09%
2024/02/23	1	272.00	0	0.00	264.50	1	3,194	0.03%
2024/02/22	8	262.75	9	268.33	277.00	-1	3,150	-0.03%
2024/02/21	0	0.00	2	261.00	256.00	-2	3,125	-0.06%
2024/02/15	0	0.00	2	258.25	258.50	-2	3,297	-0.06%
2024/02/05	1	241.99	0	0.00	240.50	1	3,280	0.03%
2024/02/02	1	240.00	0	0.00	240.00	1	3,275	0.03%
2024/01/26	1	244.00	2	245.50	245.50	-1	3,228	-0.03%
2024/01/25	1	259.50	1	257.50	250.00	0	3,228	0.00%
2024/01/24	4	265.25	3	265.67	262.50	1	3,222	0.03%
2024/01/19	2	267.00	1	266.00	262.50	1	3,226	0.03%
2024/01/17	1	265.50	6	259.00	260.50	-5	3,272	-0.15%
2024/01/11	3	277.33	0	0.00	280.00	3	3,478	0.09%
2024/01/08	1	267.00	1	267.00	263.00	0	3,665	0.00%
2024/01/05	1	269.50	0	0.00	271.50	1	3,740	0.03%
2024/01/04	0	0.00	1	270.50	265.00	-1	3,861	-0.03%
2024/01/03	1	268.50	0	0.00	274.00	1	3,877	0.03%
2024/01/02	0	0.00	2	259.50	273.00	-2	3,887	-0.05%
2023/12/29	0	0.00	4.3	271.98	259.50	-4.3	3,903	-0.11%
2023/12/28	4	290.75	4	293.63	288.00	0	3,876	0.00%
2023/12/27	10	285.05	12.2	289.21	286.00	-2.2	3,845	-0.06%
2023/12/26	8	273.25	7	276.36	283.00	1	3,691	0.03%
2023/12/25	5	263.40	1.5	265.67	267.50	3.5	3,596	0.10%
2023/12/22	1.5	255.33	0	0.00	256.00	1.5	3,493	0.04%
2023/12/21	0	0.00	2.5	240.10	241.00	-2.5	3,387	-0.07%
2023/12/20	1.5	225.83	0	0.00	224.50	1.5	3,294	0.05%
2023/12/19	5	221.90	5.5	220.68	221.00	-0.5	3,230	-0.02%
2023/12/18	1	223.00	1.5	216.25	216.00	-0.5	3,178	-0.02%
2023/12/15	3	219.17	3	220.83	223.00	0	3,132	0.00%
2023/12/14	8	208.75	8	210.31	212.50	0	3,100	0.00%
2023/12/13	3	200.00	5	196.50	203.00	-2	3,000	-0.07%
2023/12/12	2	195.50	1	193.00	192.00	1	3,010	0.03%
2023/12/08	3	193.17	0	0.00	185.50	3	3,145	0.10%
2023/12/07	0	0.00	12	190.00	187.00	-12	3,084	-0.39%
2023/12/06	14	192.96	14	190.93	191.00	0	3,048	0.00%
2023/12/05	19.3	189.74	10.8	189.32	189.00	8.5	3,008	0.28%
2023/12/04	18.7	186.01	16	189.72	188.50	2.7	2,926	0.09%
2023/12/01	12	177.88	10	179.00	184.00	2	2,817	0.07%
2023/11/30	0	0.00	1	170.50	177.00	-1	2,744	-0.04%
2023/11/28	1	172.00	1	170.00	170.00	0	2,709	0.00%
2023/11/27	1	173.50	4	167.88	168.00	-3	2,708	-0.11%
2023/11/24	2.1	177.57	1	177.00	178.00	1.1	2,715	0.04%
2023/11/22	13.2	178.17	3.3	177.74	178.00	9.9	2,696	0.37%
2023/11/21	2	175.25	0	0.00	172.00	2	2,644	0.08%
2023/11/20	4	175.00	4	173.75	173.00	0	2,667	0.00%
2023/11/17	1.1	174.00	3	171.83	170.50	-1.9	2,693	-0.07%
2023/11/16	0	0.00	1	172.00	171.50	-1	2,777	-0.04%
2023/11/15	9.2	172.40	3	172.67	171.50	6.2	2,813	0.22%
2023/11/14	2	167.75	2.2	163.09	169.50	-0.2	2,787	-0.01%
2023/11/13	4	157.25	9.2	158.72	157.50	-5.2	2,795	-0.19%
2023/11/09	0.1	153.50	0	0.00	150.00	0.1	2,872	0.00%
2023/11/08	1	159.50	0	0.00	157.50	1	2,881	0.03%
2023/11/02	3.1	155.17	0	0.00	154.50	3.1	2,988	0.10%
2023/10/31	4.1	155.04	0	0.00	150.00	4.1	3,094	0.13%
2023/10/27	1	161.00	1	160.00	160.00	0	3,376	0.00%
2023/10/26	1.2	167.03	0	0.00	164.00	1.2	3,461	0.03%
2023/10/24	3	174.33	3	174.67	178.00	0	3,504	0.00%
2023/10/20	1	171.00	1	174.50	170.50	0	3,425	0.00%
2023/10/18	0	0.00	2	161.50	159.50	-2	3,299	-0.06%
2023/10/17	0	0.00	1.1	173.05	169.50	-1.1	3,270	-0.03%
2023/10/16	4	169.13	0.1	171.00	172.00	3.9	3,209	0.12%
2023/10/13	1	163.50	2.1	168.57	163.00	-1.1	3,156	-0.03%
2023/10/12	3.3	164.30	1	160.00	163.50	2.3	3,083	0.07%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/05	0	0.00	1	155.00	155.00	-1	2,923	-0.03%
2023/10/04	1	147.00	0	0.00	151.00	1	2,882	0.03%
2023/10/03	0	0.00	4	155.50	151.00	-4	2,864	-0.14%
2023/10/02	0	0.00	1	151.00	152.50	-1	2,799	-0.04%
2023/09/27	1	149.50	1	153.00	151.00	0	2,780	0.00%
2023/09/21	0	150.00	1	149.50	150.00	-1	2,736	-0.04%
2023/09/20	0	152.00	0	0.00	151.00	0	2,723	0.00%
2023/09/19	1	154.00	0	0.00	154.50	1	2,701	0.04%
2023/09/18	1	158.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	6	160.67	5	158.10	160.00	1	2,614	0.04%
2023/09/14	6	155.67	7	156.07	157.50	-1	2,504	-0.04%
2023/09/13	5	144.20	3	146.00	151.00	2	2,348	0.09%
2023/09/12	1	138.00	1	137.50	138.50	0	2,279	0.00%
2023/09/11	0	0.00	0.2	135.00	138.50	-0.2	2,267	-0.01%
2023/09/07	0	0.00	0.1	142.00	142.50	-0.1	2,252	0.00%
2023/09/06	1	143.50	0	0.00	143.00	1	2,251	0.04%
2023/08/31	2	148.25	0	0.00	145.50	2	2,232	0.09%
2023/08/30	4	148.25	5	149.10	149.00	-1	2,214	-0.05%
2023/08/25	0	0.00	1	144.50	142.50	-1	2,153	-0.05%
2023/08/24	1	145.00	2.1	145.93	146.50	-1.1	2,147	-0.05%
2023/08/23	3	153.50	2.1	150.80	150.50	1	2,123	0.04%
2023/08/22	2.2	150.30	2.1	150.33	148.50	0.1	2,053	0.00%
2023/08/21	10.1	142.99	10	141.50	142.00	0.1	1,932	0.01%
2023/08/18	1	137.50	3	141.17	136.50	-2	1,863	-0.11%
2023/08/17	0	0.00	1	138.50	141.50	-1	1,781	-0.06%
2023/08/16	6	130.33	3	127.00	134.50	3	1,692	0.18%
2023/08/14	1	124.50	1	120.50	120.50	0	1,596	0.00%
2023/08/10	2	131.00	0	0.00	130.00	2	1,549	0.13%
2023/08/08	2	150.00	0	0.00	145.00	2	1,469	0.14%
2023/08/04	3	152.33	5.1	152.39	155.50	-2.1	1,380	-0.15%
2023/08/02	5.1	162.45	5.1	161.39	155.00	-0.1	1,310	0.00%
2023/08/01	5	161.00	7.1	161.59	159.50	-2.1	1,137	-0.18%
2023/07/31	2.1	164.26	1.1	172.55	173.00	1	990	0.10%
2023/07/28	0	0.00	5.2	151.75	157.50	-5.2	887	-0.59%
2023/07/18	0.2	116.00	0	0.00	114.50	0.2	815	0.02%
2023/07/17	1	111.00	1	111.00	111.00	0	810	0.00%
2023/07/06	1	116.00	1	116.00	116.00	0	1,089	0.00%
2023/06/29	1	112.50	1	111.00	111.00	0	1,169	0.00%
2023/06/28	1	110.50	1.5	109.83	110.00	-0.5	1,185	-0.04%
2023/06/21	1	110.50	1	112.00	112.00	0	1,353	0.00%
2023/06/19	1	112.50	1	113.00	113.00	0	1,567	0.00%
2023/06/14	2	114.00	1	113.50	113.50	1	2,123	0.05%
2023/06/13	0	0.00	0.1	115.00	116.50	-0.1	2,184	0.00%
2023/06/12	1	114.00	1	113.50	113.50	0	2,223	0.00%
2023/06/08	1	117.50	1	115.50	115.50	0	2,316	0.00%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,720	-0.04%
2023/06/01	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/31	1	125.00	1	125.00	122.50	0	2,823	0.00%
2023/05/30	1	120.50	0	0.00	120.00	1	2,814	0.04%
2023/05/29	1.1	121.50	1	121.00	120.50	0.1	2,834	0.00%
2023/05/17	0	0.00	1	116.00	117.00	-1	2,936	-0.03%
2023/05/15	1	112.00	0	0.00	112.50	1	2,966	0.03%
2023/05/10	1	119.00	2	116.50	116.00	-1	3,096	-0.03%
2023/05/09	1	122.00	1	121.00	121.00	0	3,148	0.00%
2023/05/05	1	121.50	1	122.00	122.00	0	3,160	0.00%
2023/05/04	1	123.00	1	123.50	123.50	0	3,161	0.00%
2023/05/03	1	123.50	1	123.00	123.00	0	3,156	0.00%
2023/04/28	1	126.00	0	0.00	126.50	1	3,138	0.03%
2023/04/24	1	128.00	0	0.00	127.00	1	3,069	0.03%
2023/04/20	1	132.00	1	129.50	126.50	0	3,012	0.00%
2023/04/18	0	0.00	2	131.75	128.50	-2	2,921	-0.07%
2023/04/17	1	128.00	0	0.00	132.00	1	2,889	0.03%
2023/04/13	2	124.50	2	126.00	124.00	0	2,828	0.00%
2023/04/11	2	134.25	0	0.00	135.50	2	2,750	0.07%
2023/04/10	0	0.00	2	129.50	129.00	-2	2,701	-0.07%
2023/04/07	1	132.00	3	128.50	128.50	-2	2,676	-0.07%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,657	-0.04%
2023/03/31	1	129.00	0	0.00	129.50	1	2,645	0.04%
2023/03/30	0	0.00	3	133.50	130.00	-3	2,630	-0.11%
2023/03/28	1	131.50	1	134.50	131.00	0	2,603	0.00%
2023/03/27	8	137.56	0	0.00	135.00	8	2,568	0.31%
2023/03/24	1	134.06	2	136.75	138.00	-1	2,528	-0.04%
2023/03/23	1	144.00	2.2	143.50	143.00	-1.2	2,441	-0.05%
2023/03/22	2.2	145.45	4	144.63	147.50	-1.8	2,369	-0.08%
2023/03/21	7	144.00	3	144.20	141.00	4	2,244	0.18%
2023/03/20	7	136.07	5.3	135.55	140.50	1.7	1,971	0.09%
2023/03/17	3.3	125.48	4	126.25	128.00	-0.7	1,814	-0.04%
2023/03/15	1	115.50	1	116.00	117.00	0	1,691	0.00%
2023/03/10	0	0.00	4.1	122.43	122.00	-4.1	1,705	-0.24%
2023/03/09	3	124.83	8	127.50	125.50	-5	1,670	-0.30%
2023/03/08	2	120.25	2.1	121.27	123.00	-0.1	1,546	0.00%
2023/03/07	4	116.75	7	118.93	118.00	-3	1,438	-0.21%
2023/03/06	1	108.50	1.4	108.43	113.00	-0.4	1,313	-0.03%
2023/03/03	0	0.00	0.4	105.00	105.50	-0.4	1,232	-0.03%
2023/03/02	1	104.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	100.50	1	103.50	105.00	0	1,175	0.00%
2023/02/23	1	104.50	0	0.00	104.00	1	1,100	0.09%
2023/02/22	0	0.00	0.2	102.00	103.50	-0.2	1,076	-0.02%
2023/02/21	11.2	104.97	3	104.17	104.50	8.2	1,058	0.77%
2023/02/20	1	102.00	2	103.50	103.50	-1	1,033	-0.10%
2023/02/17	1	100.50	1	100.50	99.20	0	1,007	0.00%
2023/02/16	4	99.88	2	101.00	102.00	2	994	0.20%
2023/02/13	1	100.00	1	102.00	99.00	0	957	0.00%
2023/02/10	1	105.50	0.2	106.00	105.00	0.8	936	0.09%
2023/02/09	1.2	109.20	2	106.50	105.00	-0.8	895	-0.09%
2023/02/08	4	104.50	3	107.00	108.00	1	846	0.12%
2023/02/07	3	101.83	2	102.00	103.00	1	797	0.13%
2023/02/06	1	94.40	0	0.00	98.00	1	728	0.14%
2023/02/03	1	94.50	1.2	93.50	92.20	-0.2	707	-0.03%
2023/01/30	1.2	94.05	1	93.10	94.00	0.2	691	0.03%
2023/01/17	1	91.30	4	91.20	91.20	-3	685	-0.44%
2023/01/16	3	92.43	1	92.40	92.30	2	689	0.29%
2023/01/13	1	88.41	11	89.13	91.80	-10	666	-1.50%
2023/01/12	1	87.20	2	87.00	86.90	-1	641	-0.16%
2023/01/11	2	88.00	5	88.18	86.10	-3	647	-0.46%
2023/01/10	2	90.00	0	0.00	89.00	2	631	0.32%
2023/01/06	2	88.50	0	0.00	88.50	2	628	0.32%
2023/01/05	4	88.80	1	88.10	87.70	3	639	0.47%
2023/01/04	8	88.75	0.3	88.17	88.30	7.7	659	1.17%
2022/12/30	0.2	82.60	0	0.00	82.80	0.2	653	0.03%
2022/12/29	1.1	82.36	1	81.10	81.50	0.1	650	0.02%
2022/12/28	0	0.00	2	82.40	81.30	-2	646	-0.31%
2022/12/27	1	87.30	0	0.00	86.00	1	643	0.16%
2022/12/23	2	85.50	9	85.28	87.20	-7	634	-1.10%
2022/12/22	1	88.00	1	85.60	84.70	0	628	0.00%
2022/12/20	2	91.45	3	89.13	86.90	-1	618	-0.16%
2022/12/16	0	0.00	1	90.60	90.70	-1	606	-0.16%
2022/12/15	1	93.50	0	0.00	92.80	1	601	0.17%
2022/12/14	1	92.50	0	0.00	94.40	1	591	0.17%
2022/12/13	1	90.80	0	0.00	90.70	1	574	0.17%
2022/12/12	3	91.50	1	92.20	90.80	2	568	0.35%
2022/12/09	4	98.43	2	96.90	94.70	2	552	0.36%
2022/12/08	2	98.55	5	98.22	99.90	-3	531	-0.56%
2022/12/07	2	95.35	6	95.68	98.50	-4	515	-0.78%
2022/12/06	10	98.10	3	98.90	98.50	7	484	1.44%
2022/12/05	3	93.51	6	99.60	98.50	-3	449	-0.66%
2022/12/02	5	92.16	2	93.85	92.60	3	386	0.78%
2022/12/01	2	82.50	2	86.60	87.10	0	321	0.00%
2022/11/30	1	82.40	0	0.00	80.50	1	296	0.34%
2022/11/03	1	81.20	0	0.00	81.90	1	270	0.37%
2022/10/25	0	0.00	1	72.60	71.70	-1	240	-0.42%
2022/10/19	1	73.50	0	0.00	72.20	1	226	0.44%
2022/10/13	0	0.00	0.2	73.20	72.50	-0.2	217	-0.09%
2022/10/12	2.2	75.96	2	75.40	75.50	0.2	207	0.10%
2022/06/02	1	92.30	0	0.00	91.30	1	1,156	0.09%
2022/05/16	4	88.80	0	0.00	87.80	4	1,502	0.27%
2022/05/12	0	0.00	1	86.50	85.00	-1	1,506	-0.07%
2022/05/11	1	89.10	0	0.00	88.70	1	1,504	0.07%
2022/04/28	5	94.32	1	94.60	93.60	4	1,487	0.27%
2022/04/11	0	0.00	0.2	114.00	111.00	-0.2	1,435	-0.01%
2022/04/08	1.2	115.00	1	117.00	117.00	0.2	1,369	0.01%
2022/04/07	1	114.50	1	114.50	106.50	0	1,298	0.00%
2022/04/01	1	105.50	1	107.00	107.00	0	1,221	0.00%
2022/03/31	1	117.00	1	113.50	110.50	0	1,201	0.00%
2022/03/28	1	101.00	1	103.00	103.00	0	1,072	0.00%
2022/03/25	1	102.00	1	102.00	102.00	0	1,065	0.00%
2022/03/24	1	105.50	1	107.00	107.00	0	1,044	0.00%
2022/03/22	1	107.00	1	108.00	108.50	0	991	0.00%
2022/03/18	0	0.00	1.1	97.60	97.20	-1.1	939	-0.12%
2022/03/17	2.1	96.60	1	96.90	99.30	1.1	930	0.12%
2022/03/14	0	0.00	0.1	104.00	101.00	-0.1	872	-0.01%
2022/03/11	1.1	107.86	1	107.00	110.00	0.1	825	0.01%
2022/03/07	0	0.00	2	106.75	101.00	-2	657	-0.30%
2022/03/03	3	102.33	1	102.00	107.50	2	482	0.41%
2022/02/16	0	0.00	1	93.00	91.00	-1	346	-0.29%
2022/01/14	0	0.00	0.3	84.37	84.00	-0.3	378	-0.08%
2022/01/13	0	0.00	0.2	89.10	87.90	-0.2	371	-0.05%
2022/01/12	2.5	92.96	2	94.90	88.00	0.5	360	0.14%
2021/11/30	0	0.00	1	88.50	85.60	-1	289	-0.35%
2021/11/12	0	0.00	3	86.03	87.70	-3	314	-0.95%
2021/11/01	0	0.00	1	80.80	80.80	-1	320	-0.31%
2021/10/28	1	79.00	0	0.00	79.30	1	358	0.28%
2021/10/06	1	69.70	1	68.00	68.00	0	853	0.00%
2021/09/29	0	0.00	1	72.00	72.60	-1	848	-0.12%
2021/09/22	0	0.00	1	72.50	72.50	-1	854	-0.12%
2021/09/17	0	0.00	0.3	74.60	75.00	-0.3	857	-0.03%
2021/09/15	0	0.00	0	74.50	75.20	0	878	0.00%
2021/09/13	2	74.65	0	0.00	74.50	2	885	0.23%
2021/09/02	0	0.00	1	78.40	77.60	-1	872	-0.11%
2021/08/26	1.3	71.77	0	0.00	71.90	1.3	840	0.15%
2021/08/23	0	0.00	1	70.60	70.80	-1	825	-0.12%
2021/08/10	1	83.50	0	0.00	85.70	1	764	0.13%
2021/08/04	1	98.30	1	98.30	98.00	0	749	0.00%
2021/08/03	2	100.25	0	0.00	100.00	2	731	0.27%
2021/07/30	0	0.00	1	105.50	100.00	-1	677	-0.15%
2021/07/29	7	98.09	6	97.33	99.50	1	601	0.17%
2021/07/28	1	102.50	1	99.50	102.50	0	529	0.00%
2021/07/27	0	0.00	1	97.20	93.60	-1	401	-0.25%
2021/07/22	1	92.30	0	0.00	91.20	1	347	0.29%
2021/07/21	0	0.00	1	92.50	92.60	-1	334	-0.30%
2021/07/19	1	91.30	0	0.00	91.00	1	305	0.33%
2021/07/16	4	88.43	2	89.30	88.30	2	281	0.71%
2021/07/15	0	0.00	1.2	84.95	85.00	-1.2	251	-0.49%
2021/07/12	1	79.30	0	0.00	80.20	1	242	0.41%
2021/07/05	0	0.00	1	80.30	80.00	-1	261	-0.38%
2021/06/22	0	0.00	0.2	79.50	77.80	-0.2	298	-0.07%
2021/06/16	1	78.70	0	0.00	78.60	1	303	0.33%
2021/05/28	0.2	76.30	0	0.00	76.50	0.2	344	0.06%
2021/05/12	0	0.00	0.1	75.00	66.60	-0.1	360	-0.02%
2021/04/27	0	0.00	2	88.00	87.60	-2	375	-0.53%
2021/04/08	0	0.00	1	96.40	97.00	-1	708	-0.14%
2021/04/01	0.3	95.00	0	0.00	93.90	0.3	695	0.05%
2021/03/31	1	93.80	0	0.00	93.80	1	695	0.14%
2021/03/23	1	92.50	0	0.00	91.80	1	868	0.12%
2021/03/22	1	92.20	0	0.00	92.50	1	907	0.11%
2021/02/22	2	99.25	0	0.00	96.30	2	1,000	0.20%
2021/01/15	0	0.00	2.2	99.91	99.20	-2.2	968	-0.23%
2021/01/12	2.2	103.64	3	102.83	101.50	-0.8	892	-0.09%
2021/01/06	1	100.00	0.2	100.50	100.50	0.8	840	0.10%
2021/01/04	3	111.00	2	107.00	109.00	1	837	0.12%
2020/12/31	3	106.70	2	109.00	109.50	1	760	0.14%
2020/12/23	0.1	100.88	0.1	97.00	99.10	0	666	-0.01%
2020/12/18	0	0.00	6	102.50	99.20	-6	641	-0.94%
2020/12/17	1	99.00	5	101.80	100.50	-4	604	-0.66%
2020/12/16	4	97.78	4	97.60	97.00	0	541	0.00%
2020/12/15	6.2	93.43	5	94.38	94.80	1.2	509	0.24%
2020/12/14	0	0.00	1	89.40	91.00	-1	451	-0.22%
2020/12/10	1	84.80	1	85.50	85.00	0	448	0.00%
2020/12/09	1	87.80	0	0.00	87.30	1	467	0.21%
2020/12/08	0	0.00	1	88.30	88.30	-1	481	-0.21%
2020/12/07	1	85.10	1	83.00	83.00	0	485	0.00%
2020/12/04	1	87.00	0	0.00	85.30	1	487	0.21%
2020/12/03	1	88.60	2	87.70	87.70	-1	485	-0.21%
2020/12/01	0	0.00	1	90.10	90.00	-1	510	-0.20%
2020/11/30	0	0.00	7	90.97	90.90	-7	565	-1.24%
2020/11/26	0	0.00	1	90.50	90.50	-1	588	-0.17%
2020/11/24	1	92.20	0	0.00	92.40	1	609	0.16%
2020/11/20	0	0.00	1	93.30	92.80	-1	633	-0.16%
2020/11/17	1	91.90	0	0.00	90.70	1	708	0.14%
2020/11/13	0	0.00	1	91.80	91.80	-1	748	-0.13%
2020/11/12	1	91.30	0	0.00	91.80	1	766	0.13%
2020/11/11	1	91.10	1	91.00	91.00	0	787	0.00%
2020/11/09	1	94.60	0	0.00	96.20	1	826	0.12%
2020/11/06	0	0.00	2	95.50	93.70	-2	839	-0.24%
2020/11/05	0	0.00	1	92.00	92.80	-1	842	-0.12%
2020/11/04	0	0.00	1	91.40	91.00	-1	860	-0.12%
2020/11/02	1	88.70	1	87.80	87.80	0	999	0.00%
2020/10/30	1	90.40	0	0.00	88.60	1	1,079	0.09%
2020/10/29	2	89.05	1	90.40	90.40	1	1,149	0.09%
2020/10/28	1	94.30	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	1	94.80	94.80	-1	1,185	-0.08%
2020/10/26	1	93.60	1	92.80	92.90	0	1,204	0.00%
2020/10/23	1	94.10	0	0.00	93.40	1	1,242	0.08%
2020/10/21	4	96.20	3	95.60	96.40	1	1,356	0.07%
2020/10/20	0	0.00	1	93.80	94.30	-1	1,464	-0.07%
2020/10/12	1	100.00	1	98.20	98.10	0	1,872	0.00%
2020/09/24	1	96.30	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	2	100.50	95.00	-2	2,702	-0.07%
2020/09/16	0	0.00	2	100.50	101.00	-2	3,028	-0.07%
2020/09/15	2	99.20	2	101.00	99.90	0	3,042	0.00%
2020/09/11	2	99.20	0	0.00	96.60	2	3,109	0.06%
2020/09/09	2	99.30	3	102.17	102.50	-1	3,334	-0.03%
2020/09/07	5	107.00	1	103.00	103.00	4	3,443	0.12%
2020/09/04	10	106.85	4	107.75	107.00	6	3,481	0.17%
2020/09/03	1	114.00	0	0.00	110.50	1	3,513	0.03%
2020/09/01	1	102.00	40	105.00	106.00	-39	3,619	-1.08%
2020/08/31	40	103.94	0	0.00	101.50	40	3,738	1.07%
2020/08/28	1	105.00	0	0.00	104.00	1	3,824	0.03%
2020/08/27	1	103.50	1	106.00	103.50	0	3,874	0.00%
2020/08/26	1	107.50	0	0.00	104.50	1	3,968	0.03%
2020/08/24	1	103.00	0	0.00	104.00	1	4,202	0.02%
2020/08/17	0	0.00	1	116.50	113.00	-1	4,383	-0.02%
2020/08/10	2	113.75	0	0.00	109.50	2	4,369	0.05%
2020/08/07	18	117.14	18	117.72	113.00	0	4,396	0.00%
2020/08/06	1	125.00	2	122.25	120.50	-1	4,318	-0.02%
2020/08/05	0	0.00	2	124.75	120.50	-2	4,269	-0.05%
2020/08/04	2	118.50	3	117.67	119.50	-1	4,203	-0.02%
2020/08/03	1	112.50	0	0.00	109.00	1	4,181	0.02%
2020/07/30	0	0.00	1	109.50	112.00	-1	4,219	-0.02%
2020/07/28	2	108.00	2	106.50	104.50	0	4,174	0.00%
2020/07/27	15	119.00	15	109.50	109.50	0	4,132	0.00%
2020/07/24	5	120.70	1	123.00	116.00	4	4,082	0.10%
2020/07/23	4	126.13	3	125.17	122.50	1	3,998	0.03%
2020/07/22	2	119.25	2	119.00	119.00	0	3,916	0.00%
2020/07/21	2	117.25	1	114.50	121.50	1	3,858	0.03%
2020/07/20	1	113.00	1	112.50	111.50	0	3,766	0.00%
2020/07/17	25	118.50	25	116.48	110.00	0	3,719	0.00%
2020/07/16	2	119.75	2	118.50	121.00	0	3,660	0.00%
2020/07/15	1	127.00	8.1	117.51	117.00	-7.1	3,616	-0.20%
2020/07/14	0.1	130.00	0	0.00	130.00	0.1	3,571	0.00%
2020/07/13	4	129.75	6	127.08	124.00	-2	3,516	-0.06%
2020/07/10	13	129.35	10	122.90	121.00	3	3,477	0.09%
2020/07/09	9	138.50	6	135.42	128.50	3	3,404	0.09%
2020/07/08	2	126.50	0	0.00	133.50	2	3,277	0.06%
2020/07/07	5	119.70	2	117.75	121.50	3	3,220	0.09%
2020/07/03	0	0.00	3	103.00	100.50	-3	3,037	-0.10%
2020/06/29	1	92.30	0	0.00	92.00	1	2,799	0.04%
2020/06/24	5	96.36	5	96.80	93.00	0	2,756	0.00%
2020/06/18	1	94.40	1	93.90	94.00	0	2,462	0.00%
2020/06/17	3	97.00	1	95.10	94.10	2	2,417	0.08%
2020/06/15	0	0.00	20	84.00	83.50	-20	2,168	-0.92%
2020/06/12	20	87.02	0	0.00	86.70	20	2,144	0.93%
2020/06/11	0	0.00	6	84.10	83.50	-6	2,069	-0.29%
2020/06/10	6	89.60	0	0.00	88.00	6	2,031	0.30%
2020/06/03	0	0.00	3	85.20	85.10	-3	1,615	-0.19%
2020/06/02	2	87.85	0	0.00	86.30	2	1,552	0.13%
2020/06/01	0	0.00	51	83.50	84.80	-51	1,448	-3.52%
2020/05/29	21	80.00	5	79.00	84.70	16	1,366	1.17%
2020/05/28	30	74.00	0	0.00	77.10	30	1,179	2.54%
2020/05/27	5	75.48	0	0.00	70.10	5	1,092	0.46%
2020/05/26	2	71.20	0	0.00	71.10	2	962	0.21%
2020/05/22	4	71.78	1	70.60	69.50	3	937	0.32%
2020/05/21	0	0.00	1	70.30	69.30	-1	901	-0.11%
2020/05/14	1	68.00	1	69.90	65.50	0	848	0.00%
2020/05/07	1	67.70	3	65.33	68.80	-2	820	-0.24%
2020/04/17	0	0.00	2	58.40	59.50	-2	734	-0.27%
2020/04/16	2	61.00	0	0.00	61.30	2	702	0.28%
2020/04/15	0	0.00	20	57.00	55.80	-20	664	-3.01%
2020/04/14	10	55.80	0	0.00	55.20	10	660	1.51%
2020/04/10	0	0.00	1	56.10	58.00	-1	654	-0.15%
2020/04/09	19	56.84	11	56.69	57.50	8	653	1.22%
2020/04/08	2	54.20	0	0.00	53.60	2	640	0.31%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/03/30	1	46.10	1	46.50	47.00	0	641	0.00%
2020/03/25	1	44.25	0	0.00	42.80	1	638	0.16%
2020/02/18	0	0.00	1	62.50	61.90	-1	1,034	-0.10%
2020/02/17	0	0.00	1	62.00	61.40	-1	1,035	-0.10%
2020/02/12	1	62.70	0	0.00	61.60	1	1,036	0.10%
2020/02/11	0	0.00	1	58.50	58.50	-1	1,008	-0.10%
2020/02/06	1	56.20	0	0.00	56.50	1	1,076	0.09%
2020/02/05	0	0.00	1	55.50	55.20	-1	1,111	-0.09%
2020/02/04	1	54.30	0	0.00	54.60	1	1,225	0.08%
2020/01/20	0	0.00	2	66.10	65.80	-2	1,512	-0.13%
2020/01/16	4	66.95	2	68.10	68.50	2	1,554	0.13%
2020/01/02	0	0.00	3	68.43	67.70	-3	1,702	-0.18%
2019/12/23	0	0.00	1	65.00	66.30	-1	1,811	-0.06%
2019/12/19	1	67.10	0	0.00	65.10	1	1,819	0.05%
2019/12/18	1	67.30	1	68.00	67.00	0	1,822	0.00%
2019/12/17	1	67.00	40	67.20	66.60	-39	1,838	-2.12%
2019/12/13	1	68.90	1	67.40	66.60	0	1,944	0.00%
2019/12/12	2	67.90	2	67.75	67.60	0	1,937	0.00%
2019/12/11	0	0.00	4	67.40	67.30	-4	1,925	-0.21%
2019/12/10	6	69.02	5	68.20	69.00	1	1,902	0.05%
2019/12/09	46	68.01	4	68.00	68.30	42	1,883	2.23%
2019/12/06	10	66.00	7	65.73	65.50	3	1,799	0.17%
2019/12/05	1	63.50	0	0.00	63.70	1	1,732	0.06%
2019/11/25	1	63.30	0	0.00	63.10	1	1,961	0.05%
2019/11/19	0	0.00	10	65.69	61.70	-10	2,067	-0.48%
2019/11/14	1	60.00	1	59.30	59.30	0	1,977	0.00%
2019/11/07	1	65.70	0	0.00	64.20	1	1,919	0.05%
2019/11/05	2	68.00	0	0.00	67.20	2	1,860	0.11%
2019/11/04	1	70.50	0	0.00	70.50	1	1,821	0.05%
2019/11/01	0	0.00	2	73.00	71.30	-2	1,781	-0.11%
2019/10/29	2	67.80	1	66.10	66.60	1	1,478	0.07%
2019/10/28	0	0.00	1	68.00	68.40	-1	1,435	-0.07%
2019/10/24	1	66.40	1	65.50	65.30	0	1,308	0.00%
2019/10/15	1	63.50	0	0.00	63.80	1	1,147	0.09%
2019/10/09	1	63.20	0	0.00	61.10	1	1,109	0.09%
2019/10/07	1	66.80	0	0.00	67.30	1	1,051	0.10%
2019/10/04	0	0.00	1	64.00	64.40	-1	977	-0.10%
2019/10/03	0	0.00	2	59.70	58.60	-2	912	-0.22%
2019/09/26	1	60.30	0	0.00	59.00	1	870	0.11%
2019/09/25	1	60.10	0	0.00	59.80	1	862	0.12%
2019/09/20	1	60.50	1	60.70	60.10	0	820	0.00%
2019/09/18	3	58.60	1	59.40	58.10	2	735	0.27%
2019/09/03	0	0.00	10	72.00	72.80	-10	562	-1.78%
2019/08/29	10	71.92	1	75.10	75.50	9	470	1.91%
2019/08/28	1	70.90	0	0.00	71.50	1	423	0.24%
2019/08/23	1	53.80	0	0.00	56.50	1	209	0.48%
2019/08/22	0	0.00	2	54.00	54.00	-2	154	-1.29%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/04/01	0	0.00	1	47.05	47.10	-1	148	-0.67%
2019/03/29	1	47.45	0	0.00	47.35	1	146	0.68%
2019/03/19	0	0.00	1	49.00	47.35	-1	118	-0.84%
2019/03/18	0	0.00	1	46.50	46.50	-1	104	-0.95%
2019/01/28	0	0.00	1	40.70	41.00	-1	79	-1.26%
2018/12/07	0	0.00	3	38.60	39.00	-3	80	-3.72%
2018/11/15	3	34.65	0	0.00	34.30	3	73	4.06%
2018/09/19	1	39.70	0	0.00	39.85	1	52	1.92%
2018/09/11	1	39.30	0	0.00	39.10	1	54	1.83%
2018/07/18	1	39.00	0	0.00	39.00	1	135	0.74%
2018/06/20	0	0.00	0.1	43.50	43.05	-0.1	139	-0.07%
2018/06/13	0	0.00	0.1	43.70	44.00	-0.1	145	-0.06%
2018/06/07	0.2	48.80	0	0.00	47.25	0.2	131	0.14%
2018/03/22	1	43.80	0	0.00	43.30	1	209	0.48%
2018/03/01	1	42.10	1	41.30	41.50	0	245	0.00%
2018/01/19	0	0.00	5	49.30	48.80	-5	500	-1.00%
2018/01/18	5	51.00	0	0.00	49.60	5	505	0.99%