系微 (6231)-元富-新莊券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
238.5
漲跌
▲0.5
漲幅
+0.21%
成交量
177張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	238.60	0	0.00	238.00	5	1,677	0.30%
2024/05/03	20	245.73	0	0.00	242.50	20	1,704	1.17%
2024/05/02	10	246.00	0	0.00	242.50	10	1,728	0.58%
2024/04/29	5	237.30	0	0.00	237.50	5	1,774	0.28%
2024/04/26	5	238.10	0	0.00	234.50	5	1,790	0.28%
2024/04/25	0	0.00	25	229.16	231.00	-25	1,816	-1.38%
2024/04/24	26	234.35	1	235.00	235.00	25	1,848	1.35%
2024/04/23	0	0.00	6	224.75	228.00	-6	1,912	-0.31%
2024/04/22	6	223.00	0	0.00	221.00	6	1,922	0.31%
2024/04/18	10	244.35	20	239.40	239.50	-10	1,920	-0.52%
2024/04/17	11	245.32	0	0.00	245.50	11	1,932	0.57%
2024/04/16	1	244.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	248.00	30	252.85	248.50	-29	1,930	-1.50%
2024/04/12	14	263.07	0	0.00	260.00	14	1,925	0.73%
2024/04/11	8	266.88	17	268.97	265.00	-9	1,918	-0.47%
2024/04/10	5	269.90	0	0.00	267.50	5	1,905	0.26%
2024/04/09	30	271.03	0	0.00	272.00	30	1,910	1.57%
2024/04/08	3	268.83	10	266.50	267.50	-7	1,932	-0.36%
2024/04/03	1	270.00	19	271.82	278.00	-18	1,958	-0.92%
2024/04/02	3	256.67	0	0.00	257.00	3	2,007	0.15%
2024/04/01	3	258.83	3	260.00	261.00	0	2,167	0.00%
2024/03/29	1	250.00	1	255.00	250.00	0	2,257	0.00%
2024/03/28	3	248.67	0	0.00	248.50	3	2,380	0.13%
2024/03/27	10	249.45	0	0.00	251.50	10	2,501	0.40%
2024/03/26	1.1	249.90	11	251.23	246.00	-10	2,602	-0.38%
2024/03/25	14	258.82	0	0.00	258.00	14	2,655	0.53%
2024/03/22	2	260.50	0	0.00	257.50	2	2,717	0.07%
2024/03/21	3	265.33	7	267.86	262.00	-4	2,779	-0.14%
2024/03/20	1	258.00	0	0.00	258.00	1	2,853	0.04%
2024/03/19	8	261.88	5	263.00	258.00	3	2,975	0.10%
2024/03/18	3	266.33	1	274.00	268.50	2	3,066	0.07%
2024/03/15	15	261.53	12	269.50	270.50	3	3,079	0.10%
2024/03/14	15	262.53	10	260.00	258.00	5	3,089	0.16%
2024/03/13	5	258.80	20	260.05	258.00	-15	3,150	-0.48%
2024/03/12	21	266.26	0	0.00	266.50	21	3,185	0.66%
2024/03/11	7	272.93	10	267.00	265.00	-3	3,226	-0.09%
2024/03/08	21	283.64	20	279.00	271.00	1	3,294	0.03%
2024/03/07	16	289.78	10	282.86	284.00	6	3,373	0.18%
2024/03/06	3	291.50	21	292.55	291.50	-18	3,424	-0.53%
2024/03/05	32	301.39	10	297.75	296.50	22	3,421	0.64%
2024/03/04	0	0.00	10	319.80	303.00	-10	3,412	-0.29%
2024/03/01	11	283.27	42	296.67	312.00	-31	3,354	-0.92%
2024/02/29	0	0.00	1	293.50	293.50	-1	3,206	-0.03%
2024/02/26	22	262.68	0	0.00	258.00	22	3,146	0.70%
2024/02/23	10	267.25	10	267.20	264.50	0	3,194	0.00%
2024/02/22	1	272.50	7	266.64	277.00	-6	3,150	-0.19%
2024/02/21	11	261.18	0	0.00	256.00	11	3,125	0.35%
2024/02/20	13	259.88	20	258.00	260.00	-7	3,155	-0.22%
2024/02/19	1	264.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	260.00	0	0.00	262.50	1	3,259	0.03%
2024/02/15	10	251.25	0	0.00	258.50	10	3,297	0.30%
2024/02/05	10	241.70	0	0.00	240.50	10	3,280	0.30%
2024/02/02	3	239.50	4	239.63	240.00	-1	3,275	-0.03%
2024/02/01	0	0.00	20	239.98	239.50	-20	3,262	-0.61%
2024/01/31	5	250.90	3	260.00	253.50	2	3,239	0.06%
2024/01/30	3	251.50	0	0.00	247.50	3	3,210	0.09%
2024/01/29	3	250.00	0	0.00	250.50	3	3,225	0.09%
2024/01/26	16	246.84	6	247.50	245.50	10	3,228	0.31%
2024/01/25	11	258.27	39	255.82	250.00	-28	3,228	-0.87%
2024/01/24	3	264.17	7	272.86	262.50	-4	3,222	-0.12%
2024/01/23	8	259.25	0	0.00	258.50	8	3,212	0.25%
2024/01/22	8	263.44	0	0.00	258.50	8	3,218	0.25%
2024/01/19	12	267.13	20	257.98	262.50	-8	3,226	-0.25%
2024/01/18	11	259.27	6	262.75	261.50	5	3,238	0.15%
2024/01/17	21	264.67	0	0.00	260.50	21	3,272	0.64%
2024/01/12	0	0.00	5	284.50	273.00	-5	3,423	-0.15%
2024/01/11	5	277.50	0	0.00	280.00	5	3,478	0.14%
2024/01/02	0	0.00	1	268.00	273.00	-1	3,887	-0.03%
2023/12/29	1	267.42	0	262.00	259.50	1	3,903	0.03%
2023/12/28	0	0.00	1	290.00	288.00	-1	3,876	-0.03%
2023/12/27	7	289.21	6	292.17	286.00	1	3,845	0.03%
2023/12/26	3	270.00	3	272.33	283.00	0	3,691	0.00%
2023/12/25	3	262.00	3.1	264.52	267.50	-0.1	3,596	0.00%
2023/12/22	1.1	246.55	1	249.00	256.00	0.1	3,493	0.00%
2023/12/21	3	236.00	15	229.83	241.00	-12	3,387	-0.35%
2023/12/20	14	223.46	17	221.32	224.50	-3	3,294	-0.09%
2023/12/19	17	221.65	5	221.40	221.00	12	3,230	0.37%
2023/12/18	0	0.00	21	217.52	216.00	-21	3,178	-0.66%
2023/12/15	12	217.42	7	214.71	223.00	5	3,132	0.16%
2023/12/14	16	207.00	25	206.00	212.50	-9	3,100	-0.29%
2023/12/13	7	195.71	1	204.00	203.00	6	3,000	0.20%
2023/12/12	22	194.45	30	191.00	192.00	-8	3,010	-0.27%
2023/12/11	21	186.45	7	190.43	194.50	14	3,134	0.45%
2023/12/08	22	191.05	12	186.67	185.50	10	3,145	0.32%
2023/12/07	2	187.50	31	189.61	187.00	-29	3,084	-0.94%
2023/12/06	3	190.17	7	190.00	191.00	-4	3,048	-0.13%
2023/12/05	10	188.45	1	186.00	189.00	9	3,008	0.30%
2023/12/04	33	187.70	48	184.86	188.50	-15	2,926	-0.51%
2023/12/01	0	0.00	1.1	183.05	184.00	-1.1	2,817	-0.04%
2023/11/30	0	0.00	9	173.50	177.00	-9	2,744	-0.33%
2023/11/29	46	173.45	0	0.00	174.50	46	2,719	1.69%
2023/11/27	0	0.00	35	171.10	168.00	-35	2,708	-1.29%
2023/11/24	20	175.75	1	174.50	178.00	19	2,715	0.70%
2023/11/22	14	173.32	5	178.00	178.00	9	2,696	0.33%
2023/11/21	27	173.44	38	175.64	172.00	-11	2,644	-0.42%
2023/11/20	30	174.62	1	174.00	173.00	29	2,667	1.09%
2023/11/17	3	171.67	2	172.50	170.50	1	2,693	0.04%
2023/11/16	1	171.50	0	0.00	171.50	1	2,777	0.04%
2023/11/15	26	173.52	25	170.00	171.50	1	2,813	0.04%
2023/11/14	1	161.50	39	166.67	169.50	-38	2,787	-1.36%
2023/11/13	0	0.00	1	159.00	157.50	-1	2,795	-0.04%
2023/11/10	0	0.00	4	153.50	152.50	-4	2,831	-0.14%
2023/11/09	2	151.25	0	0.00	150.00	2	2,872	0.07%
2023/11/08	7	159.50	0	0.00	157.50	7	2,881	0.24%
2023/11/06	0	0.00	5	157.30	159.00	-5	2,937	-0.17%
2023/11/03	3	154.50	2	151.50	150.00	1	2,950	0.03%
2023/11/02	17	155.32	2	154.50	154.50	15	2,988	0.50%
2023/11/01	16	151.91	1	149.50	149.50	15	3,039	0.49%
2023/10/31	5	155.60	2	150.50	150.00	3	3,094	0.10%
2023/10/30	1	156.00	34	156.81	155.50	-33	3,246	-1.02%
2023/10/27	1.1	164.05	0	0.00	160.00	1.1	3,376	0.03%
2023/10/26	26	167.35	0	0.00	164.00	26	3,461	0.75%
2023/10/25	13	177.96	1	175.50	173.00	12	3,551	0.34%
2023/10/24	1	171.00	5	173.20	178.00	-4	3,504	-0.11%
2023/10/20	1	170.50	0	0.00	170.50	1	3,425	0.03%
2023/10/19	2	163.50	3	165.83	171.00	-1	3,319	-0.03%
2023/10/18	2	160.00	1	159.50	159.50	1	3,299	0.03%
2023/10/16	10	166.80	10	167.50	172.00	0	3,209	0.00%
2023/10/13	2	163.00	5	167.20	163.00	-3	3,156	-0.10%
2023/10/12	5	163.40	5	162.10	163.50	0	3,083	0.00%
2023/10/05	1	154.00	1	154.50	155.00	0	2,923	0.00%
2023/10/03	0	0.00	2	156.25	151.00	-2	2,864	-0.07%
2023/09/28	0	0.00	1	147.00	147.00	-1	2,788	-0.04%
2023/09/27	1	150.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	1	154.00	0	0.00	149.00	1	2,761	0.04%
2023/09/21	0	0.00	2	149.00	150.00	-2	2,736	-0.07%
2023/09/20	3	154.50	2	154.00	151.00	1	2,723	0.04%
2023/09/19	1	155.50	0	0.00	154.50	1	2,701	0.04%
2023/09/15	4	156.88	1	159.75	160.00	3	2,614	0.11%
2023/09/14	9	156.61	8	155.56	157.50	1	2,504	0.04%
2023/09/13	4	146.75	11	148.32	151.00	-7	2,348	-0.30%
2023/09/12	1	138.00	1	139.00	138.50	0	2,279	0.00%
2023/09/11	2	134.75	0	0.00	138.50	2	2,267	0.09%
2023/09/08	0	0.00	1	142.00	135.50	-1	2,261	-0.04%
2023/09/07	3	142.67	0	0.00	142.50	3	2,252	0.13%
2023/09/04	1	141.50	0	0.00	140.50	1	2,241	0.04%
2023/08/31	1	146.50	0	0.00	145.50	1	2,232	0.04%
2023/08/28	0	0.00	1	141.50	142.50	-1	2,168	-0.05%
2023/08/25	2	142.25	2	142.50	142.50	0	2,153	0.00%
2023/08/24	1	144.50	0	0.00	146.50	1	2,147	0.05%
2023/08/22	3	149.33	20	147.20	148.50	-17	2,053	-0.83%
2023/08/21	16	140.91	1	142.00	142.00	15	1,932	0.78%
2023/08/18	3	140.00	3	137.50	136.50	0	1,863	0.00%
2023/08/16	1	131.00	1	133.00	134.50	0	1,692	0.00%
2023/08/15	1	128.50	1	130.50	130.00	0	1,635	0.00%
2023/08/10	1	134.50	1	130.00	130.00	0	1,549	0.00%
2023/08/09	1	137.50	0	0.00	138.00	1	1,501	0.07%
2023/08/08	2	146.75	0	0.00	145.00	2	1,469	0.14%
2023/08/07	4	149.00	3	152.83	154.00	1	1,429	0.07%
2023/08/01	3	159.33	12	160.33	159.50	-9	1,137	-0.79%
2023/07/31	0	0.00	5	169.80	173.00	-5	990	-0.50%
2023/07/28	0	0.00	9	155.39	157.50	-9	887	-1.01%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	1	130.50	0	0.00	130.50	1	762	0.13%
2023/07/24	3	119.33	0	0.00	117.00	3	774	0.39%
2023/07/21	1	127.00	3	125.33	125.00	-2	770	-0.26%
2023/07/20	1	119.50	0	0.00	119.50	1	778	0.13%
2023/07/18	1	120.00	0	0.00	114.50	1	815	0.12%
2023/07/03	1	118.50	0	0.00	118.00	1	1,145	0.09%
2023/05/31	1	122.50	1	125.00	122.50	0	2,823	0.00%
2023/05/18	2	119.25	0	0.00	117.50	2	2,938	0.07%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/08	1	125.00	1	124.00	124.00	0	3,166	0.00%
2023/05/05	0	0.00	1	122.00	122.00	-1	3,160	-0.03%
2023/05/04	1	123.50	0	0.00	123.50	1	3,161	0.03%
2023/05/03	1	125.00	0	0.00	123.00	1	3,156	0.03%
2023/04/25	3	126.67	27	122.85	123.00	-24	3,127	-0.77%
2023/04/24	32	129.14	6	127.00	127.00	26	3,069	0.85%
2023/04/21	1	121.50	1.5	121.50	121.00	-0.5	3,031	-0.02%
2023/04/20	5	129.00	1	128.00	126.50	4	3,012	0.13%
2023/04/19	1.5	132.33	1	133.50	132.00	0.5	2,991	0.02%
2023/04/18	3	133.00	0	0.00	128.50	3	2,921	0.10%
2023/04/17	2	132.75	5	127.50	132.00	-3	2,889	-0.10%
2023/04/14	1	125.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	5	126.40	0	0.00	124.00	5	2,828	0.18%
2023/04/11	1	136.00	0	0.00	135.50	1	2,750	0.04%
2023/04/10	0	0.00	30	128.00	129.00	-30	2,701	-1.11%
2023/03/31	22	132.52	0	0.00	129.50	22	2,645	0.83%
2023/03/29	10	133.35	0	0.00	129.50	10	2,609	0.38%
2023/03/28	0	0.00	10	136.00	131.00	-10	2,603	-0.38%
2023/03/27	14	139.18	0	0.00	135.00	14	2,568	0.55%
2023/03/22	0	0.00	26	144.08	147.50	-26	2,369	-1.10%
2023/03/21	47	143.33	24	145.98	141.00	23	2,244	1.02%
2023/03/17	0	0.00	2	124.00	128.00	-2	1,814	-0.11%
2023/03/16	2	118.00	0	0.00	116.50	2	1,730	0.12%
2023/03/14	0	0.00	2	114.75	111.00	-2	1,680	-0.12%
2023/03/13	2	112.25	1	113.50	114.00	1	1,701	0.06%
2023/03/09	0	0.00	1	123.50	125.50	-1	1,670	-0.06%
2023/03/08	1	119.50	0	0.00	123.00	1	1,546	0.06%
2023/03/07	4	118.25	7	118.71	118.00	-3	1,438	-0.21%
2023/03/06	2	112.50	1	112.00	113.00	1	1,313	0.08%
2023/03/03	0	0.00	0.3	106.00	105.50	-0.3	1,232	-0.02%
2023/03/02	0	0.00	1	104.00	102.00	-1	1,191	-0.08%
2023/03/01	1.1	102.05	0	0.00	105.00	1.1	1,175	0.09%
2023/02/24	1	106.00	1	107.50	104.00	0	1,139	0.00%
2023/02/23	0.2	105.50	0	0.00	104.00	0.2	1,100	0.02%
2023/02/20	1	103.00	3	102.50	103.50	-2	1,033	-0.19%
2023/02/17	1	99.90	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0	0.00	2	101.00	102.00	-2	994	-0.20%
2023/02/14	2	99.85	3	100.50	98.00	-1	968	-0.10%
2023/02/13	2	100.05	4	100.18	99.00	-2	957	-0.21%
2023/02/10	2	105.75	2	107.50	105.00	0	936	0.00%
2023/02/09	11	108.32	10	107.50	105.00	1	895	0.11%
2023/02/08	4	105.63	3	107.33	108.00	1	846	0.12%
2023/01/30	0	0.00	4	92.13	94.00	-4	691	-0.58%
2023/01/17	1	90.80	0	0.00	91.20	1	685	0.15%
2023/01/16	3	95.13	0	0.00	92.30	3	689	0.44%
2023/01/13	1	93.10	1	91.80	91.80	0	666	0.00%
2022/12/21	0	0.00	2	88.40	86.30	-2	622	-0.32%
2022/12/20	2	92.25	0	0.00	86.90	2	618	0.32%
2022/12/15	1	93.10	1	92.80	92.80	0	601	0.00%
2022/12/09	1	101.00	1	97.40	94.70	0	552	0.00%
2022/12/08	1	97.90	1	96.60	99.90	0	531	0.00%
2022/12/07	2	98.25	2	97.85	98.50	0	515	0.00%
2022/12/06	7	99.03	4	99.93	98.50	3	484	0.62%
2022/12/05	0	0.00	1	99.30	98.50	-1	449	-0.22%
2022/12/01	1	85.50	1	86.50	87.10	0	321	0.00%
2022/11/30	2	81.90	0	0.00	80.50	2	296	0.67%
2022/11/23	1	76.40	2	75.80	75.00	-1	284	-0.35%
2022/11/21	0	0.00	1	77.60	77.30	-1	290	-0.34%
2022/11/18	0	0.00	1	78.90	78.90	-1	289	-0.35%
2022/11/15	1	77.00	1	76.90	76.90	0	284	0.00%
2022/11/10	1	80.60	0	0.00	79.00	1	277	0.36%
2022/11/09	1	79.30	1	79.10	78.80	0	277	0.00%
2022/11/07	1	80.00	0	0.00	79.80	1	276	0.36%
2022/11/03	1	81.70	3	80.23	81.90	-2	270	-0.74%
2022/11/02	1	76.70	0	0.00	77.10	1	255	0.39%
2022/11/01	2	75.50	1	77.30	77.30	1	251	0.40%
2022/10/24	0	0.00	1	73.20	73.20	-1	240	-0.42%
2022/10/20	1	73.80	0	0.00	73.50	1	229	0.44%
2022/10/19	0	0.00	2	72.90	72.20	-2	226	-0.88%
2022/10/17	1	71.10	0	0.00	71.60	1	224	0.45%
2022/10/14	1	74.20	0	0.00	74.00	1	222	0.45%
2022/10/13	2	72.95	2	73.35	72.50	0	217	0.00%
2022/10/12	0	0.00	3	74.90	75.50	-3	207	-1.45%
2022/10/05	0	0.00	1	68.20	68.20	-1	182	-0.55%
2022/10/04	2	68.15	0	0.00	68.50	2	188	1.06%
2022/09/23	1	70.30	0	0.00	69.20	1	209	0.48%
2022/09/21	1	70.30	1	70.10	70.10	0	212	0.00%
2022/09/05	1	71.70	0	0.00	71.20	1	231	0.43%
2022/08/30	0	0.00	1	74.20	75.20	-1	228	-0.44%
2022/08/29	0	0.00	1	74.50	74.40	-1	229	-0.44%
2022/08/26	2	77.60	3	77.77	77.60	-1	228	-0.44%
2022/08/09	0	0.00	3	71.83	71.80	-3	229	-1.30%
2022/08/08	1	72.30	0	0.00	72.00	1	236	0.42%
2022/08/05	1	73.50	0	0.00	73.00	1	240	0.42%
2022/07/29	2	73.90	1	74.00	74.00	1	270	0.37%
2022/07/22	0	0.00	2	76.10	75.50	-2	291	-0.69%
2022/07/21	0	0.00	1	74.50	75.10	-1	296	-0.34%
2022/07/07	2	69.80	0	0.00	70.50	2	392	0.51%
2022/07/01	2	72.40	0	0.00	70.20	2	600	0.33%
2022/06/13	2	86.15	0	0.00	84.00	2	922	0.22%
2022/05/12	1	87.50	0	0.00	85.00	1	1,506	0.07%
2022/05/04	0	0.00	1	95.50	95.00	-1	1,493	-0.07%
2022/04/28	2	93.90	3	95.17	93.60	-1	1,487	-0.07%
2022/04/27	2	91.40	1	91.70	92.70	1	1,480	0.07%
2022/04/25	1	90.40	0	0.00	89.60	1	1,465	0.07%
2022/04/21	0	0.00	1	100.00	99.80	-1	1,452	-0.07%
2022/04/19	1	99.20	0	0.00	98.50	1	1,530	0.07%
2022/04/15	3	101.00	0	0.00	100.50	3	1,512	0.20%
2022/04/14	1	108.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	0	0.00	1	116.00	109.50	-1	1,465	-0.07%
2022/04/11	1	115.00	0	0.00	111.00	1	1,435	0.07%
2022/04/01	1	105.00	1	105.50	107.00	0	1,221	0.00%
2022/03/30	1	111.00	2	112.50	114.50	-1	1,170	-0.09%
2022/03/23	7	109.36	7	106.14	108.50	0	1,033	0.00%
2022/03/17	0	0.00	1	96.30	99.30	-1	930	-0.11%
2022/03/16	0	0.00	1	96.50	92.50	-1	912	-0.11%
2022/03/15	1	96.60	0	0.00	95.00	1	899	0.11%
2022/03/14	1	101.00	0	0.00	101.00	1	872	0.11%
2022/03/11	2	107.50	2	108.75	110.00	0	825	0.00%
2022/03/04	1	109.00	1	112.00	112.00	0	608	0.00%
2022/03/03	0	0.00	1	106.00	107.50	-1	482	-0.21%
2022/02/23	1	92.60	1	97.00	97.20	0	365	0.00%
2022/02/15	0	0.00	1	90.00	88.80	-1	343	-0.29%
2022/01/26	0	0.00	2	80.60	80.30	-2	376	-0.53%
2022/01/12	0	0.00	3	91.40	88.00	-3	360	-0.83%
2021/12/28	1	83.10	0	0.00	82.70	1	277	0.36%
2021/12/27	2	83.45	0	0.00	82.70	2	281	0.71%
2021/12/13	0	0.00	1	87.90	88.20	-1	279	-0.36%
2021/12/01	0	0.00	1	87.40	87.90	-1	286	-0.35%
2021/11/19	0	0.00	3	86.93	87.60	-3	313	-0.96%
2021/11/18	1	89.50	0	0.00	87.60	1	316	0.32%
2021/11/15	5	89.08	4	88.60	87.20	1	311	0.32%
2021/11/12	0	0.00	1	87.90	87.70	-1	314	-0.32%
2021/11/11	2	86.75	2	87.95	87.20	0	308	0.00%
2021/11/10	1	84.10	0.4	84.60	84.80	0.6	299	0.20%
2021/11/09	2	84.70	3.5	86.21	86.30	-1.5	297	-0.50%
2021/11/08	1	78.80	0	0.00	78.50	1	270	0.37%
2021/11/05	0.1	78.60	0	0.00	78.00	0.1	281	0.04%
2021/11/02	0.4	79.90	1	81.20	77.00	-0.6	304	-0.20%
2021/11/01	1	80.00	0	0.00	80.80	1	320	0.31%
2021/09/02	0	0.00	1	76.20	77.60	-1	872	-0.11%
2021/09/01	0	0.00	1	75.50	73.60	-1	852	-0.12%
2021/08/26	2	73.80	0	0.00	71.90	2	840	0.24%
2021/08/25	0	0.00	2	72.50	73.40	-2	837	-0.24%
2021/08/18	2	67.70	0	0.00	70.60	2	808	0.25%
2021/08/13	1	76.00	0	0.00	75.60	1	783	0.13%
2021/08/11	2	80.50	0	0.00	79.50	2	771	0.26%
2021/08/06	0	0.00	1	92.80	93.50	-1	759	-0.13%
2021/07/30	3	104.50	4	103.88	100.00	-1	677	-0.15%
2021/07/29	1	99.00	0	0.00	99.50	1	601	0.17%
2021/07/28	0	0.00	6	95.77	102.50	-6	529	-1.13%
2021/07/27	1	96.90	1	100.00	93.60	0	401	0.00%
2021/07/19	1	92.70	0	0.00	91.00	1	305	0.33%
2021/07/16	3	89.70	2	90.55	88.30	1	281	0.35%
2021/07/15	2	85.85	2	85.40	85.00	0	251	0.00%
2021/06/08	0	0.00	1	78.00	78.00	-1	310	-0.32%
2021/05/04	0	0.00	1	83.50	79.90	-1	362	-0.28%
2021/04/27	1	88.50	0	0.00	87.60	1	375	0.27%
2021/04/19	7	90.10	0	0.00	89.80	7	507	1.38%
2021/04/12	0	0.00	3	95.60	95.30	-3	556	-0.54%
2021/04/08	2	98.40	0	0.00	97.00	2	708	0.28%
2021/04/07	1	99.00	1	95.30	99.10	0	706	0.00%
2021/03/24	0	0.00	2	94.25	91.90	-2	808	-0.25%
2021/03/23	2	92.40	0	0.00	91.80	2	868	0.23%
2021/03/11	0	0.00	3	90.40	91.60	-3	1,007	-0.30%
2021/03/05	2	92.60	0	0.00	91.10	2	1,018	0.20%
2021/03/04	1	92.30	0	0.00	91.80	1	1,018	0.10%
2021/03/02	3	98.00	0	0.00	98.00	3	999	0.30%
2021/02/22	0	0.00	6	98.48	96.30	-6	1,000	-0.60%
2021/02/19	3	97.77	0	0.00	97.80	3	994	0.30%
2021/02/17	0	0.00	2	92.00	93.70	-2	990	-0.20%
2021/02/04	2	88.10	0	0.00	88.20	2	986	0.20%
2021/01/25	0	0.00	1	92.00	92.60	-1	987	-0.10%
2021/01/22	3	92.07	1	93.70	93.30	2	986	0.20%
2021/01/15	0	0.00	1	100.50	99.20	-1	968	-0.10%
2021/01/14	1	102.00	1	100.50	100.50	0	958	0.00%
2021/01/13	1	106.00	0	0.00	105.50	1	944	0.11%
2021/01/12	4	103.13	4	102.75	101.50	0	892	0.00%
2021/01/06	2	100.25	2	101.25	100.50	0	840	0.00%
2021/01/05	0	0.00	1	110.00	105.00	-1	820	-0.12%
2020/12/31	1	106.50	2	108.75	109.50	-1	760	-0.13%
2020/12/30	1	100.50	0	0.00	99.70	1	681	0.15%
2020/12/25	0	0.00	1	98.50	97.70	-1	652	-0.15%
2020/12/18	1	100.50	1	105.00	99.20	0	641	0.00%
2020/12/16	1	94.80	0	0.00	97.00	1	541	0.18%
2020/12/15	1	94.30	0	0.00	94.80	1	509	0.20%
2020/11/11	0	0.00	23	91.00	91.00	-23	787	-2.92%
2020/11/10	0	0.00	2	93.70	92.90	-2	811	-0.25%
2020/11/06	2	96.35	18	93.96	93.70	-16	839	-1.91%
2020/11/05	1	92.40	1	93.40	92.80	0	842	0.00%
2020/10/27	1	95.80	1	94.80	94.80	0	1,185	0.00%
2020/10/13	10	96.00	0	0.00	96.50	10	1,829	0.55%
2020/10/12	22	99.00	2	98.10	98.10	20	1,872	1.07%
2020/10/08	8	93.83	1	94.00	94.00	7	1,912	0.37%
2020/10/07	4	93.70	0	0.00	94.00	4	2,005	0.20%
2020/10/06	3	94.13	3	94.20	94.40	0	2,050	0.00%
2020/09/29	1	92.10	1	90.20	90.20	0	2,327	0.00%
2020/09/28	1	89.90	1	91.80	92.80	0	2,471	0.00%
2020/09/03	0	0.00	2	109.50	110.50	-2	3,513	-0.06%
2020/09/02	2	106.00	2	105.00	107.50	0	3,530	0.00%
2020/09/01	0	0.00	2	105.00	106.00	-2	3,619	-0.06%
2020/08/31	2	103.50	0	0.00	101.50	2	3,738	0.05%
2020/08/28	0	0.00	2	107.00	104.00	-2	3,824	-0.05%
2020/08/26	0	0.00	3	105.17	104.50	-3	3,968	-0.08%
2020/08/25	4	104.50	2	102.50	103.00	2	4,031	0.05%
2020/08/24	5	104.30	0	0.00	104.00	5	4,202	0.12%
2020/08/21	1	100.00	1	101.00	101.00	0	4,257	0.00%
2020/08/20	3	99.70	3	99.50	97.50	0	4,368	0.00%
2020/08/06	1	120.50	24	121.15	120.50	-23	4,318	-0.53%
2020/08/05	2	122.00	21	120.74	120.50	-19	4,269	-0.44%
2020/08/04	2	116.00	13	115.19	119.50	-11	4,203	-0.26%
2020/07/31	1	112.50	11	112.00	112.00	-10	4,237	-0.24%
2020/07/30	1	112.00	1	112.00	112.00	0	4,219	0.00%
2020/07/24	3	124.50	3	122.67	116.00	0	4,082	0.00%
2020/07/23	7	124.07	6	125.33	122.50	1	3,998	0.03%
2020/07/21	1	120.00	3	120.83	121.50	-2	3,858	-0.05%
2020/07/20	1	112.50	1	111.50	111.50	0	3,766	0.00%
2020/07/17	6	112.92	3	110.17	110.00	3	3,719	0.08%
2020/07/16	1	116.00	3	118.33	121.00	-2	3,660	-0.05%
2020/07/15	4	121.25	0	0.00	117.00	4	3,616	0.11%
2020/07/14	3	127.50	4	128.88	130.00	-1	3,571	-0.03%
2020/07/10	2	126.75	1	130.50	121.00	1	3,477	0.03%
2020/07/09	33	140.36	22	138.95	128.50	11	3,404	0.32%
2020/07/08	0	0.00	0.1	133.50	133.50	-0.1	3,277	0.00%
2020/07/07	3	119.67	4	121.00	121.50	-1	3,220	-0.03%
2020/07/06	2	104.00	2	110.00	110.50	0	3,090	0.00%
2020/07/03	1	98.30	0	0.00	100.50	1	3,037	0.03%
2020/06/23	4	96.65	4	97.53	100.50	0	2,648	0.00%
2020/06/19	1	97.00	2	93.80	93.30	-1	2,508	-0.04%
2020/06/18	3	93.77	4	93.65	94.00	-1	2,462	-0.04%
2020/06/17	5	95.10	4	95.50	94.10	1	2,417	0.04%
2020/06/16	1	88.50	1	91.80	91.80	0	2,231	0.00%
2020/06/12	2	87.00	3	87.53	86.70	-1	2,144	-0.05%
2020/06/09	1	86.40	0	0.00	89.10	1	1,988	0.05%
2020/06/05	3	100.50	3	100.50	102.50	0	1,836	0.00%
2020/06/04	1	91.30	1	92.10	93.60	0	1,711	0.00%
2020/06/03	2	85.70	2	84.10	85.10	0	1,615	0.00%
2020/06/01	0	0.00	4	86.18	84.80	-4	1,448	-0.28%
2020/05/29	7	81.99	3	82.50	84.70	4	1,366	0.29%
2020/05/27	0	0.00	1	75.00	70.10	-1	1,092	-0.09%
2020/05/26	1	71.80	0	0.00	71.10	1	962	0.10%
2020/05/21	1	70.60	1	69.80	69.30	0	901	0.00%
2020/05/20	2	69.00	2	69.15	69.60	0	886	0.00%
2020/05/14	0	0.00	1	69.50	65.50	-1	848	-0.12%
2020/05/13	1	66.50	0	0.00	66.50	1	823	0.12%
2020/05/08	0	0.00	5	66.60	65.80	-5	866	-0.58%
2020/05/07	7	68.59	2	68.70	68.80	5	820	0.61%
2020/04/29	1	62.50	1	62.80	62.00	0	742	0.00%
2020/04/28	3	61.03	6	61.70	62.30	-3	738	-0.41%
2020/04/27	3	61.13	2	61.45	60.10	1	718	0.14%
2020/04/24	1	59.90	1	58.80	58.80	0	706	0.00%
2020/04/23	2	59.10	1	58.50	58.50	1	713	0.14%
2020/04/22	1	56.60	1	57.50	58.50	0	744	0.00%
2020/04/21	1	59.00	1	59.60	57.00	0	738	0.00%
2020/04/20	1	58.90	1	59.50	59.70	0	736	0.00%
2020/04/17	2	62.25	1	59.50	59.50	1	734	0.14%
2020/04/14	0	0.00	2	56.20	55.20	-2	660	-0.30%
2020/04/13	2	55.20	0	0.00	54.70	2	664	0.30%
2020/04/09	0	0.00	2	54.10	57.50	-2	653	-0.31%
2020/04/08	2	53.60	0	0.00	53.60	2	640	0.31%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/04/06	1	48.05	0	0.00	48.45	1	620	0.16%
2020/03/18	0	0.00	1	42.95	39.00	-1	669	-0.15%
2020/03/17	0	0.00	1	42.75	42.75	-1	677	-0.15%
2020/03/11	1	57.70	0	0.00	57.40	1	836	0.12%
2020/02/14	0	0.00	1	63.10	62.60	-1	1,035	-0.10%
2020/01/31	2	55.90	2	56.75	57.10	0	1,393	0.00%
2020/01/30	1	60.70	0	0.00	59.30	1	1,426	0.07%
2020/01/14	0	0.00	1	64.20	64.70	-1	1,606	-0.06%
2020/01/08	1	62.50	0	0.00	61.10	1	1,631	0.06%
2019/12/27	0	0.00	4	67.58	67.40	-4	1,812	-0.22%
2019/12/26	2	66.50	0	0.00	67.20	2	1,808	0.11%
2019/12/23	1	66.30	0	0.00	66.30	1	1,811	0.06%
2019/12/17	1	67.00	0	0.00	66.60	1	1,838	0.05%
2019/12/12	2	67.90	0	0.00	67.60	2	1,937	0.10%
2019/12/09	0	0.00	4	68.20	68.30	-4	1,883	-0.21%
2019/12/06	4	65.60	0	0.00	65.50	4	1,799	0.22%
2019/12/05	5	61.40	0	0.00	63.70	5	1,732	0.29%
2019/12/04	0	0.00	5	60.90	60.50	-5	1,713	-0.29%
2019/11/01	10	72.90	10	70.86	71.30	0	1,781	0.00%
2019/10/31	0	0.00	5	68.00	70.00	-5	1,667	-0.30%
2019/10/30	10	70.58	5	71.78	69.40	5	1,586	0.32%
2019/10/29	0	0.00	10	67.00	66.60	-10	1,478	-0.68%
2019/10/28	11	68.64	2	67.45	68.40	9	1,435	0.63%
2019/10/25	1	62.80	0	0.00	62.80	1	1,336	0.07%
2019/10/23	0	0.00	1	68.00	66.70	-1	1,276	-0.08%
2019/10/16	0	0.00	5	63.70	61.90	-5	1,165	-0.43%
2019/10/15	5	63.10	0	0.00	63.80	5	1,147	0.44%
2019/10/09	1	61.00	0	0.00	61.10	1	1,109	0.09%
2019/10/07	0	0.00	1	67.00	67.30	-1	1,051	-0.10%
2019/10/04	1	63.20	0	0.00	64.40	1	977	0.10%
2019/09/18	44	58.99	0	0.00	58.10	44	735	5.98%
2019/09/04	20	65.60	0	0.00	65.60	20	590	3.39%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/09/02	0	0.00	29	76.62	75.40	-29	534	-5.42%
2019/08/30	1	77.50	29	77.90	76.00	-28	504	-5.55%
2019/08/29	0	0.00	6	75.00	75.50	-6	470	-1.28%
2019/08/28	0	0.00	31	71.50	71.50	-31	423	-7.32%
2019/08/22	10	53.60	10	53.00	54.00	0	154	0.00%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/08/14	2	44.95	2	44.05	44.05	0	74	0.00%
2019/05/02	0	0.00	1	46.35	47.50	-1	164	-0.61%
2019/03/28	0	0.00	1	47.65	47.70	-1	143	-0.70%
2019/03/20	1	48.20	0	0.00	48.00	1	125	0.80%
2019/03/19	2	48.65	2	48.10	47.35	0	118	0.00%
2019/03/05	0	0.00	1	44.00	44.05	-1	100	-1.00%
2019/02/27	1	43.40	0	0.00	42.05	1	91	1.09%
2018/10/05	0	0.00	1	38.05	38.05	-1	51	-1.93%
2018/06/19	1	44.50	0	0.00	44.50	1	138	0.72%
2018/06/11	1	44.60	0	0.00	43.85	1	143	0.69%
2018/06/05	0	0.00	1	46.00	46.20	-1	104	-0.96%
2018/03/15	1	43.00	0	0.00	42.25	1	205	0.49%
2018/02/06	1	41.70	0	0.00	41.70	1	278	0.36%
2018/01/29	0	0.00	1	47.60	47.35	-1	337	-0.30%