系微 (6231)-元富-板橋券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
238.5
漲跌
▲0.5
漲幅
+0.21%
成交量
177張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	239.50	238.50	-1	1,666	-0.06%
2024/05/07	5	240.90	1	240.50	238.00	4	1,677	0.24%
2024/05/06	2	239.00	10	238.00	237.00	-8	1,688	-0.47%
2024/05/03	5	246.99	1	242.00	242.50	4	1,704	0.24%
2024/05/02	6	245.58	3	251.50	242.50	3	1,728	0.17%
2024/04/29	0	238.50	0	0.00	237.50	0	1,774	0.00%
2024/04/26	0	234.88	0.1	235.50	234.50	-0.1	1,790	0.00%
2024/04/25	10	231.00	0	234.00	231.00	10	1,816	0.55%
2024/04/24	0	0.00	0	234.00	235.00	0	1,848	0.00%
2024/04/22	1	229.00	2	224.00	221.00	-1	1,922	-0.05%
2024/04/19	4	223.50	2.4	224.41	223.00	1.6	1,929	0.08%
2024/04/18	1	242.92	1	239.00	239.50	0	1,920	0.00%
2024/04/17	1.4	244.78	0.2	246.50	245.50	1.2	1,932	0.06%
2024/04/16	0	246.00	0	0.00	243.50	0	1,931	0.00%
2024/04/12	0.3	263.50	0	0.00	260.00	0.3	1,925	0.02%
2024/04/11	2	269.25	0	0.00	265.00	2	1,918	0.10%
2024/04/10	0	0.00	2	273.00	267.50	-2	1,905	-0.10%
2024/04/08	3.4	268.21	10.2	268.03	267.50	-6.7	1,932	-0.35%
2024/04/03	10	261.40	1.1	270.02	278.00	8.9	1,958	0.45%
2024/04/02	0	259.00	0	0.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	2	257.00	261.00	-2	2,167	-0.09%
2024/03/29	0	0.00	1	250.00	250.00	-1	2,257	-0.04%
2024/03/28	0.1	248.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/27	2.3	246.72	1	252.39	251.50	1.2	2,501	0.05%
2024/03/26	4.2	248.44	8	252.25	246.00	-3.8	2,602	-0.15%
2024/03/25	6	259.67	0	0.00	258.00	6	2,655	0.23%
2024/03/22	1	258.07	10	257.50	257.50	-9	2,717	-0.33%
2024/03/21	10	268.00	3	269.33	262.00	7	2,779	0.25%
2024/03/19	1	264.00	6	262.42	258.00	-5	2,975	-0.17%
2024/03/18	3	268.01	2	274.00	268.50	1	3,066	0.03%
2024/03/15	15.1	265.32	9	272.33	270.50	6.1	3,079	0.20%
2024/03/14	1	259.50	1	261.00	258.00	0	3,089	0.00%
2024/03/13	4	262.99	3	258.00	258.00	1	3,150	0.03%
2024/03/12	1	267.50	0	0.00	266.50	1	3,185	0.03%
2024/03/11	2.2	269.13	0	0.00	265.00	2.2	3,226	0.07%
2024/03/08	2.2	279.50	8	275.31	271.00	-5.8	3,294	-0.17%
2024/03/07	7	288.85	1	283.50	284.00	6	3,373	0.18%
2024/03/06	3	289.67	2	292.50	291.50	1	3,424	0.03%
2024/03/05	3.1	300.73	7	300.36	296.50	-3.9	3,421	-0.11%
2024/03/04	11	309.45	8	310.94	303.00	3	3,412	0.09%
2024/03/01	30.2	289.06	29	289.62	312.00	1.2	3,354	0.04%
2024/02/29	3	287.00	1.1	288.05	293.50	1.9	3,206	0.06%
2024/02/27	2	267.00	0	0.00	267.00	2	3,118	0.06%
2024/02/26	3	257.50	3	263.00	258.00	0	3,146	0.00%
2024/02/23	23	272.61	26	270.33	264.50	-3	3,194	-0.09%
2024/02/22	7	269.29	6.2	268.06	277.00	0.8	3,150	0.03%
2024/02/21	10.1	257.25	0	0.00	256.00	10.1	3,125	0.32%
2024/02/20	13.1	262.41	23	258.80	260.00	-9.9	3,155	-0.31%
2024/02/19	14	265.64	16	264.22	263.00	-2	3,177	-0.06%
2024/02/16	5	262.00	3	261.50	262.50	2	3,259	0.06%
2024/02/15	12.1	250.00	14	249.46	258.50	-1.9	3,297	-0.06%
2024/02/05	2.1	238.68	0	0.00	240.50	2.1	3,280	0.06%
2024/02/02	14	240.20	4	240.38	240.00	10	3,275	0.31%
2024/02/01	5.1	250.49	14	247.14	239.50	-8.9	3,262	-0.27%
2024/01/31	15	252.10	4	254.13	253.50	11	3,239	0.34%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1	245.51	4	249.13	250.50	-3	3,225	-0.09%
2024/01/26	2	248.48	1	243.50	245.50	1	3,228	0.03%
2024/01/25	11	258.50	11	252.32	250.00	0	3,228	0.00%
2024/01/24	3	268.00	3	261.67	262.50	0	3,222	0.00%
2024/01/23	0	256.25	0	0.00	258.50	0	3,212	0.00%
2024/01/22	6	264.00	6	259.00	258.50	0	3,218	0.00%
2024/01/19	8	260.13	8	263.56	262.50	0	3,226	0.00%
2024/01/18	4	257.99	4	262.50	261.50	0	3,238	0.00%
2024/01/17	7	262.78	7	265.64	260.50	0	3,272	0.00%
2024/01/12	0	0.00	1	282.00	273.00	-1	3,423	-0.03%
2024/01/11	1	274.00	0	0.00	280.00	1	3,478	0.03%
2024/01/10	0	259.00	0	0.00	263.50	0	3,520	0.00%
2024/01/09	4	264.00	0	0.00	261.00	4	3,585	0.11%
2024/01/05	0	0.00	0.3	270.10	271.50	-0.3	3,740	-0.01%
2024/01/04	0	272.00	0	0.00	265.00	0	3,861	0.00%
2024/01/02	0	0.00	1	253.00	273.00	-1	3,887	-0.03%
2023/12/29	0.2	261.13	0	268.00	259.50	0.1	3,903	0.00%
2023/12/28	7	289.36	11	293.55	288.00	-4	3,876	-0.10%
2023/12/27	7.2	286.56	3	294.50	286.00	4.2	3,845	0.11%
2023/12/26	13	270.50	13	275.19	283.00	0	3,691	0.00%
2023/12/25	3	265.17	3	267.47	267.50	0	3,596	0.00%
2023/12/22	4	250.88	3	257.17	256.00	1	3,493	0.03%
2023/12/21	3	229.00	4	236.38	241.00	-1	3,387	-0.03%
2023/12/20	0	224.03	0	0.00	224.50	0	3,294	0.00%
2023/12/19	4	221.00	5	221.20	221.00	-1	3,230	-0.03%
2023/12/18	5	222.50	3	218.00	216.00	2	3,178	0.06%
2023/12/15	9	217.78	9	220.56	223.00	0	3,132	0.00%
2023/12/14	2	207.00	4	209.75	212.50	-2	3,100	-0.06%
2023/12/13	3	197.50	10	196.30	203.00	-7	3,000	-0.23%
2023/12/12	5	192.00	0	193.00	192.00	5	3,010	0.17%
2023/12/11	1	186.00	1	187.00	194.50	0	3,134	0.00%
2023/12/08	5	192.70	9	191.72	185.50	-4	3,145	-0.13%
2023/12/07	11	189.41	5	188.30	187.00	6	3,084	0.19%
2023/12/06	3	190.83	1	191.00	191.00	2	3,048	0.07%
2023/12/05	7	186.21	11	189.23	189.00	-4	3,008	-0.13%
2023/12/04	13	186.65	33	186.29	188.50	-20	2,926	-0.68%
2023/12/01	22	176.80	21	176.38	184.00	1	2,817	0.04%
2023/11/30	7	173.71	2.2	176.45	177.00	4.8	2,744	0.17%
2023/11/29	15.2	175.65	11	175.05	174.50	4.2	2,719	0.15%
2023/11/28	9	171.67	3	170.17	170.00	6	2,709	0.22%
2023/11/27	5	171.80	0	0.00	168.00	5	2,708	0.18%
2023/11/24	1	178.00	4	178.00	178.00	-3	2,715	-0.11%
2023/11/22	3	177.83	9	175.67	178.00	-6	2,696	-0.22%
2023/11/21	7	173.14	5	175.60	172.00	2	2,644	0.08%
2023/11/20	2	177.25	5	174.70	173.00	-3	2,667	-0.11%
2023/11/17	4	171.75	1	172.50	170.50	3	2,693	0.11%
2023/11/16	1	172.01	1	172.50	171.50	0	2,777	0.00%
2023/11/15	5	173.00	8	172.69	171.50	-3	2,813	-0.11%
2023/11/14	0	0.00	12	167.67	169.50	-12	2,787	-0.43%
2023/11/13	2	159.75	0	0.00	157.50	2	2,795	0.07%
2023/11/10	0	0.00	2.2	152.28	152.50	-2.2	2,831	-0.08%
2023/11/09	3	150.50	0	0.00	150.00	3	2,872	0.10%
2023/11/08	3	160.50	1	157.50	157.50	2	2,881	0.07%
2023/11/07	1	158.50	0	0.00	158.50	1	2,894	0.03%
2023/11/03	1	150.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	1	157.50	1	154.50	154.50	0	2,988	0.00%
2023/11/01	6	148.58	1	151.42	149.50	5	3,039	0.16%
2023/10/31	2	155.50	2	160.00	150.00	0	3,094	0.00%
2023/10/30	0	0.00	16	158.63	155.50	-16	3,246	-0.49%
2023/10/27	5	162.00	0	0.00	160.00	5	3,376	0.15%
2023/10/26	8	163.95	15	166.00	164.00	-7	3,461	-0.20%
2023/10/25	27.2	178.73	2	175.50	173.00	25.2	3,551	0.71%
2023/10/24	2	174.31	7	177.93	178.00	-5	3,504	-0.14%
2023/10/23	3	171.17	2	169.00	169.00	1	3,441	0.03%
2023/10/20	15	173.10	20	175.45	170.50	-5	3,425	-0.15%
2023/10/19	9	164.28	9	167.11	171.00	0	3,319	0.00%
2023/10/18	2	162.75	0	0.00	159.50	2	3,299	0.06%
2023/10/17	1	172.50	3	168.50	169.50	-2	3,270	-0.06%
2023/10/16	3	167.50	6	168.25	172.00	-3	3,209	-0.09%
2023/10/13	11	168.64	17	168.50	163.00	-6	3,156	-0.19%
2023/10/12	21	161.88	10	163.75	163.50	11	3,083	0.36%
2023/10/11	0	0.00	7	169.50	169.50	-7	2,962	-0.24%
2023/10/06	2	154.25	0	0.00	154.50	2	2,942	0.07%
2023/10/05	5	157.00	11	156.82	155.00	-6	2,923	-0.21%
2023/10/04	2	148.00	2	150.50	151.00	0	2,882	0.00%
2023/10/03	5	156.50	6	156.50	151.00	-1	2,864	-0.03%
2023/09/28	0.1	148.00	0	0.00	147.00	0.1	2,788	0.00%
2023/09/27	4	150.63	4	151.38	151.00	0	2,780	0.00%
2023/09/25	0	0.00	5	155.00	153.00	-5	2,761	-0.18%
2023/09/21	6	148.42	2	149.50	150.00	4	2,736	0.15%
2023/09/20	1	151.50	3.6	150.91	151.00	-2.6	2,723	-0.10%
2023/09/19	10	155.15	4	155.13	154.50	6	2,701	0.22%
2023/09/18	2	154.50	1	158.00	152.50	1	2,642	0.04%
2023/09/15	28	159.86	22	160.07	160.00	6	2,614	0.23%
2023/09/14	19.6	155.46	19	156.34	157.50	0.6	2,504	0.02%
2023/09/13	9	147.83	7	147.71	151.00	2	2,348	0.09%
2023/09/12	0.1	138.50	1	138.00	138.50	-1	2,279	-0.04%
2023/09/11	1.1	134.95	0	0.00	138.50	1.1	2,267	0.05%
2023/09/08	5	140.30	4	136.50	135.50	1	2,261	0.04%
2023/09/06	1.1	145.77	0.1	143.00	143.00	1.1	2,251	0.05%
2023/09/05	0	0.00	4	143.50	142.50	-4	2,241	-0.18%
2023/09/04	2	140.75	0	0.00	140.50	2	2,241	0.09%
2023/09/01	2	142.50	0	0.00	141.00	2	2,238	0.09%
2023/08/30	0	0.00	1	148.00	149.00	-1	2,214	-0.05%
2023/08/28	3	139.83	4	141.75	142.50	-1	2,168	-0.05%
2023/08/25	1.1	142.14	3	143.50	142.50	-1.9	2,153	-0.09%
2023/08/24	2.3	149.22	0	0.00	146.50	2.3	2,147	0.11%
2023/08/23	10.3	151.85	6	150.50	150.50	4.3	2,123	0.20%
2023/08/22	8	150.44	5	148.70	148.50	3	2,053	0.15%
2023/08/21	6	144.00	11	142.36	142.00	-5	1,932	-0.26%
2023/08/18	11	139.91	13	139.96	136.50	-2	1,863	-0.11%
2023/08/17	10	136.50	11	138.68	141.50	-1	1,781	-0.06%
2023/08/16	4	135.25	1	133.00	134.50	3	1,692	0.18%
2023/08/11	1	129.00	1	127.00	126.00	0	1,571	0.00%
2023/08/10	5	133.40	0	0.00	130.00	5	1,549	0.32%
2023/08/09	1	137.50	2	138.75	138.00	-1	1,501	-0.07%
2023/08/08	3	145.83	0	0.00	145.00	3	1,469	0.20%
2023/08/07	1	148.50	2	150.50	154.00	-1	1,429	-0.07%
2023/08/04	10	155.00	11	155.55	155.50	-1	1,380	-0.07%
2023/08/02	2	166.00	16	156.72	155.00	-14	1,310	-1.07%
2023/08/01	18	171.44	8	166.13	159.50	10	1,137	0.88%
2023/07/31	0	0.00	0.2	168.00	173.00	-0.2	990	-0.02%
2023/07/28	10	155.00	10	155.70	157.50	0	887	0.00%
2023/07/27	0	0.00	1.1	143.50	143.50	-1.1	772	-0.14%
2023/07/26	0	0.00	2.2	130.50	130.50	-2.2	762	-0.28%
2023/07/25	4	118.00	4	118.38	119.00	0	772	0.00%
2023/07/24	0	0.00	1	123.00	117.00	-1	774	-0.13%
2023/07/21	2	121.50	1	127.50	125.00	1	770	0.13%
2023/07/11	0	119.50	0	0.00	118.50	0	966	0.00%
2023/07/05	0	0.00	1	118.50	118.00	-1	1,114	-0.09%
2023/07/03	5	115.60	6	118.25	118.00	-1	1,145	-0.09%
2023/06/30	2	112.50	3	113.00	112.50	-1	1,145	-0.09%
2023/06/27	2.3	110.39	1	111.50	110.00	1.3	1,222	0.11%
2023/06/19	0	0.00	0.1	113.45	113.00	-0.1	1,567	-0.01%
2023/06/16	2	115.25	2	115.75	114.50	0	1,853	0.00%
2023/06/15	1	114.00	6	114.08	113.50	-5	2,027	-0.25%
2023/06/14	1	116.50	1	117.00	113.50	0	2,123	0.00%
2023/06/13	2	116.00	2	116.50	116.50	0	2,184	0.00%
2023/06/12	3	113.50	3	114.00	113.50	0	2,223	0.00%
2023/06/08	1	118.00	0	0.00	115.50	1	2,316	0.04%
2023/06/07	0	0.00	1	119.50	120.00	-1	2,366	-0.04%
2023/06/06	3.8	118.49	2	118.50	118.00	1.8	2,503	0.07%
2023/06/02	1.1	121.45	3	122.00	121.00	-1.9	2,720	-0.07%
2023/06/01	3	119.67	2	120.25	120.50	1	2,790	0.04%
2023/05/31	3	123.50	2	124.25	122.50	1	2,823	0.04%
2023/05/30	0	0.00	2	119.75	120.00	-2	2,814	-0.07%
2023/05/29	0	0.00	0	120.50	120.50	0	2,834	0.00%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/24	1	114.50	1	114.50	114.50	0	2,865	0.00%
2023/05/22	0	116.00	0	0.00	116.50	0	2,911	0.00%
2023/05/17	0.3	117.00	0	0.00	117.00	0.3	2,936	0.01%
2023/05/11	1	113.50	0	0.00	114.00	1	3,047	0.03%
2023/05/10	0	0.00	10	115.50	116.00	-10	3,096	-0.32%
2023/05/05	0	0.00	30	122.00	122.00	-30	3,160	-0.95%
2023/05/04	11	123.91	1	124.00	123.50	10	3,161	0.32%
2023/05/03	1	124.50	1	125.00	123.00	0	3,156	0.00%
2023/05/02	1	127.50	0	0.00	128.00	1	3,143	0.03%
2023/04/28	30	126.83	0	0.00	126.50	30	3,138	0.96%
2023/04/27	1	121.50	1	123.50	122.50	0	3,121	0.00%
2023/04/26	1	124.00	1	122.50	124.50	0	3,127	0.00%
2023/04/25	0	0.00	1	122.50	123.00	-1	3,127	-0.03%
2023/04/21	4	125.00	5	122.40	121.00	-1	3,031	-0.03%
2023/04/20	33	131.48	31	127.65	126.50	2	3,012	0.07%
2023/04/19	32	134.48	33.4	132.67	132.00	-1.4	2,991	-0.05%
2023/04/18	7	131.07	4	129.50	128.50	3	2,921	0.10%
2023/04/17	5	129.60	16	130.66	132.00	-11	2,889	-0.38%
2023/04/14	3.2	126.25	0	0.00	124.00	3.2	2,842	0.11%
2023/04/13	6	126.67	2	125.00	124.00	4	2,828	0.14%
2023/04/12	7.2	131.43	0	0.00	131.50	7.2	2,789	0.26%
2023/04/11	1	133.00	1	136.00	135.50	0	2,750	0.00%
2023/04/10	3	128.33	3	127.00	129.00	0	2,701	0.00%
2023/04/07	2	128.50	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	127.50	4	130.38	130.00	-3	2,657	-0.11%
2023/03/31	8	130.06	2	132.50	129.50	6	2,645	0.23%
2023/03/30	7	133.07	5	131.50	130.00	2	2,630	0.08%
2023/03/29	0	0.00	1	130.00	129.50	-1	2,609	-0.04%
2023/03/28	0	0.00	3	133.67	131.00	-3	2,603	-0.12%
2023/03/27	3	139.50	2	137.50	135.00	1	2,568	0.04%
2023/03/24	6	135.25	18	135.11	138.00	-12	2,528	-0.47%
2023/03/23	17	143.41	2	145.75	143.00	15	2,441	0.61%
2023/03/22	10	143.50	14	145.79	147.50	-4	2,369	-0.17%
2023/03/21	6	142.69	5	145.60	141.00	1	2,244	0.05%
2023/03/20	9	134.22	7	136.86	140.50	2	1,971	0.10%
2023/03/15	0	0.00	3	114.50	117.00	-3	1,691	-0.18%
2023/03/14	0	0.00	1	115.50	111.00	-1	1,680	-0.06%
2023/03/13	2	112.50	1	114.50	114.00	1	1,701	0.06%
2023/03/10	3	123.17	1	122.00	122.00	2	1,705	0.12%
2023/03/09	5	129.70	5	128.80	125.50	0	1,670	0.00%
2023/03/08	3	120.17	4	120.63	123.00	-1	1,546	-0.06%
2023/03/07	6	115.50	5	117.10	118.00	1	1,438	0.07%
2023/03/06	1	110.50	0	0.00	113.00	1	1,313	0.08%
2023/03/03	1	106.00	2	105.00	105.50	-1	1,232	-0.08%
2023/03/02	2	103.50	1	105.50	102.00	1	1,191	0.08%
2023/03/01	7	101.29	7	101.57	105.00	0	1,175	0.00%
2023/02/23	2	103.50	12	104.83	104.00	-10	1,100	-0.91%
2023/02/22	10	101.65	0	0.00	103.50	10	1,076	0.93%
2023/02/21	4	104.50	3	104.67	104.50	1	1,058	0.09%
2023/02/20	0	0.00	5	102.50	103.50	-5	1,033	-0.48%
2023/02/17	2	99.20	0	0.00	99.20	2	1,007	0.20%
2023/02/16	4	100.50	2	99.85	102.00	2	994	0.20%
2023/02/14	2	99.85	5	99.48	98.00	-3	968	-0.31%
2023/02/13	3	99.67	0	0.00	99.00	3	957	0.31%
2023/02/10	3	107.17	11	106.77	105.00	-8	936	-0.85%
2023/02/08	0	0.00	0	101.50	108.00	0	846	0.00%
2023/02/07	14	101.36	5	102.60	103.00	9	797	1.13%
2023/02/06	1	97.60	1	96.50	98.00	0	728	0.00%
2023/02/02	1	95.40	0	0.00	93.80	1	703	0.14%
2023/02/01	0	0.00	4	93.55	93.50	-4	694	-0.58%
2023/01/17	2	91.25	0	0.00	91.20	2	685	0.29%
2023/01/16	11	93.64	9	94.07	92.30	2	689	0.29%
2023/01/13	0	0.00	2	92.65	91.80	-2	666	-0.30%
2023/01/12	0	0.00	1	87.00	86.90	-1	641	-0.16%
2023/01/11	1	86.80	0	0.00	86.10	1	647	0.15%
2023/01/09	2	90.50	0	0.00	90.20	2	631	0.32%
2022/12/23	0	0.00	0.1	86.00	87.20	-0.1	634	-0.01%
2022/12/14	0	0.00	0	94.00	94.40	0	591	0.00%
2022/12/05	0	99.23	0	0.00	98.50	0	449	0.00%
2022/11/11	0	0.00	4	78.43	76.60	-4	283	-1.41%
2022/11/09	4	78.88	0	0.00	78.80	4	277	1.44%
2022/10/17	0	0.00	1	71.10	71.60	-1	224	-0.45%
2022/10/13	1	73.60	0	0.00	72.50	1	217	0.46%
2022/10/11	0	72.30	0	0.00	69.60	0	185	0.00%
2022/08/26	0	0.00	2	77.50	77.60	-2	228	-0.87%
2022/08/18	2	75.70	0	0.00	75.80	2	235	0.85%
2022/06/10	0	88.50	0	0.00	88.40	0	943	0.00%
2022/04/27	10	91.24	10	88.59	92.70	0	1,480	0.00%
2022/04/08	1	115.00	3	116.50	117.00	-2	1,369	-0.15%
2022/03/30	0	112.50	0	0.00	114.50	0	1,170	0.00%
2022/03/28	0	102.50	0	0.00	103.00	0	1,072	0.00%
2022/03/25	3	102.00	3	102.17	102.00	0	1,065	0.00%
2022/03/14	0	102.00	0	0.00	101.00	0	872	0.00%
2022/03/09	1	103.00	1	104.00	105.50	0	720	0.00%
2022/03/08	0	0.00	1	96.10	96.10	-1	681	-0.15%
2022/03/07	1	101.00	0	108.00	101.00	1	657	0.15%
2022/03/04	1	112.50	1	109.50	112.00	0	608	0.00%
2022/03/03	1	103.00	2	101.50	107.50	-1	482	-0.21%
2022/03/01	0	0.00	0	98.35	98.10	0	393	0.00%
2022/02/24	0	94.50	0	0.00	91.20	0	374	0.00%
2022/02/23	0	96.90	0	0.00	97.20	0	365	0.00%
2021/11/30	0	0.00	1	86.70	85.60	-1	289	-0.35%
2021/11/12	0	0.00	2	85.30	87.70	-2	314	-0.64%
2021/11/11	2	88.70	0	0.00	87.20	2	308	0.65%
2021/11/03	0	0.00	1	77.10	77.20	-1	296	-0.34%
2021/11/01	0	0.00	1	81.00	80.80	-1	320	-0.31%
2021/10/20	1	72.50	0	0.00	73.00	1	721	0.14%
2021/09/02	1	76.20	0	0.00	77.60	1	872	0.11%
2021/08/09	1	88.70	1	87.90	84.00	0	768	0.00%
2021/08/03	1	103.50	1	100.00	100.00	0	731	0.00%
2021/08/02	1	102.50	0	0.00	100.50	1	710	0.14%
2021/07/30	0	0.00	1	104.50	100.00	-1	677	-0.15%
2021/07/29	2	97.05	2	97.90	99.50	0	601	0.00%
2021/07/28	8	100.26	8	101.31	102.50	0	529	0.00%
2021/07/27	1	97.30	0	0.00	93.60	1	401	0.25%
2021/07/21	0	0.00	1	92.50	92.60	-1	334	-0.30%
2021/07/16	2	90.85	1	91.10	88.30	1	281	0.35%
2021/07/12	0	0.00	1	80.20	80.20	-1	242	-0.41%
2021/07/08	0	0.00	2	80.10	79.80	-2	250	-0.80%
2021/06/24	0	0.00	1	86.60	85.60	-1	314	-0.32%
2021/06/23	1	78.10	0	0.00	80.30	1	301	0.33%
2021/05/10	0	0.00	0	79.50	80.20	0	352	0.00%
2021/05/06	0	0.00	1	78.50	77.10	-1	358	-0.28%
2021/05/04	0	0.00	0	85.00	79.90	0	362	0.00%
2021/05/03	0	0.00	0	88.00	84.00	0	359	0.00%
2021/04/20	0	0.00	0	90.20	90.10	0	465	0.00%
2021/04/09	1	95.60	1	95.70	95.30	0	631	0.00%
2021/04/08	2	98.00	0	0.00	97.00	2	708	0.28%
2021/04/07	0	0.00	20	97.80	99.10	-20	706	-2.83%
2021/04/01	14	95.91	3	94.90	93.90	11	695	1.58%
2021/03/31	4	93.90	1	93.70	93.80	3	695	0.43%
2021/03/30	1	92.20	1	91.90	91.90	0	698	0.00%
2021/03/24	5	94.18	1	93.20	91.90	4	808	0.49%
2021/03/22	0	0.00	1	92.80	92.50	-1	907	-0.11%
2021/03/17	3	93.00	0	0.00	92.90	3	990	0.30%
2021/02/26	0	0.00	1	94.80	94.50	-1	988	-0.10%
2021/02/03	0	0.00	1	90.10	88.10	-1	990	-0.10%
2021/02/01	1	88.40	0	0.00	88.40	1	994	0.10%
2021/01/27	0	0.00	1	94.80	94.90	-1	995	-0.10%
2021/01/26	1	92.60	0	0.00	92.70	1	989	0.10%
2021/01/22	1	93.30	0	0.00	93.30	1	986	0.10%
2021/01/20	0	0.00	1	92.30	92.30	-1	983	-0.10%
2021/01/18	0	0.00	1	96.90	96.80	-1	976	-0.10%
2021/01/15	0	0.00	3	99.20	99.20	-3	968	-0.31%
2021/01/14	1	102.50	1	101.50	100.50	0	958	0.00%
2021/01/13	2	104.50	4	105.63	105.50	-2	944	-0.21%
2021/01/12	5	103.90	3	103.83	101.50	2	892	0.22%
2021/01/08	1	100.50	0	0.00	99.40	1	852	0.12%
2021/01/07	0	0.00	1	102.50	101.50	-1	849	-0.12%
2021/01/05	2	105.00	0	0.00	105.00	2	820	0.24%
2021/01/04	6	106.75	3	108.17	109.00	3	837	0.36%
2020/12/31	1	107.00	4	107.63	109.50	-3	760	-0.39%
2020/12/30	1	99.20	0	0.00	99.70	1	681	0.15%
2020/12/29	0	0.00	1	98.50	98.10	-1	671	-0.15%
2020/12/25	1	97.50	0	0.00	97.70	1	652	0.15%
2020/12/23	1	99.00	1	101.00	99.10	0	666	0.00%
2020/12/22	3	100.63	0	0.00	97.00	3	672	0.45%
2020/12/21	0	0.00	1	101.00	102.00	-1	652	-0.15%
2020/12/18	0	0.00	1	102.00	99.20	-1	641	-0.16%
2020/12/17	2	101.00	2	101.25	100.50	0	604	0.00%
2020/12/16	2	96.60	0	0.00	97.00	2	541	0.37%
2020/12/15	1	99.20	11	96.52	94.80	-10	509	-1.96%
2020/11/27	0	0.00	1	90.40	91.40	-1	575	-0.17%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/10	0	0.00	1	95.00	92.90	-1	811	-0.12%
2020/10/23	1	93.80	0	0.00	93.40	1	1,242	0.08%
2020/10/21	10	96.21	0	0.00	96.40	10	1,356	0.74%
2020/10/16	0	0.00	2	92.20	92.00	-2	1,624	-0.12%
2020/10/13	1	97.70	1	95.90	96.50	0	1,829	0.00%
2020/10/12	0	0.00	4	100.50	98.10	-4	1,872	-0.21%
2020/09/28	0	0.00	1	91.50	92.80	-1	2,471	-0.04%
2020/09/25	1	88.60	0	0.00	87.20	1	2,537	0.04%
2020/09/22	4	97.18	0	0.00	98.80	4	2,714	0.15%
2020/09/15	1	101.50	2	99.60	99.90	-1	3,042	-0.03%
2020/09/14	0	0.00	1	96.00	98.40	-1	3,079	-0.03%
2020/09/10	1	103.00	0	0.00	100.00	1	3,280	0.03%
2020/09/03	1	112.00	1	113.00	110.50	0	3,513	0.00%
2020/08/27	1	104.00	2	105.00	103.50	-1	3,874	-0.03%
2020/08/26	1	105.50	0	0.00	104.50	1	3,968	0.03%
2020/08/21	1	101.50	1	100.00	101.00	0	4,257	0.00%
2020/08/20	1	98.10	6	97.58	97.50	-5	4,368	-0.11%
2020/08/19	0	0.00	1	109.50	108.00	-1	4,350	-0.02%
2020/08/18	0	0.00	2	109.00	108.50	-2	4,360	-0.05%
2020/08/17	0	0.00	2	114.50	113.00	-2	4,383	-0.05%
2020/08/14	3	112.67	2	111.75	115.00	1	4,383	0.02%
2020/08/13	1	110.50	0	0.00	107.00	1	4,388	0.02%
2020/08/12	1	110.00	0	0.00	108.50	1	4,376	0.02%
2020/08/07	1	112.50	3	113.00	113.00	-2	4,396	-0.05%
2020/08/06	1	124.00	1	121.50	120.50	0	4,318	0.00%
2020/08/05	1	120.50	1	123.00	120.50	0	4,269	0.00%
2020/08/04	1	119.50	3	119.00	119.50	-2	4,203	-0.05%
2020/08/03	1	110.00	0	0.00	109.00	1	4,181	0.02%
2020/07/31	1	112.00	1	112.50	112.00	0	4,237	0.00%
2020/07/30	1	108.00	1	110.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	109.50	110.00	-1	4,209	-0.02%
2020/07/28	1	109.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	2	109.50	1	112.00	109.50	1	4,132	0.02%
2020/07/24	9	122.39	5	122.40	116.00	4	4,082	0.10%
2020/07/23	6	125.92	6	125.58	122.50	0	3,998	0.00%
2020/07/22	3	120.17	1	118.00	119.00	2	3,916	0.05%
2020/07/21	2	121.75	1	122.50	121.50	1	3,858	0.03%
2020/07/20	1	111.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	3	115.17	3	113.00	110.00	0	3,719	0.00%
2020/07/16	1	115.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	1	123.50	3	130.00	117.00	-2	3,616	-0.06%
2020/07/14	3	130.33	2	131.50	130.00	1	3,571	0.03%
2020/07/10	0	0.00	4	127.00	121.00	-4	3,477	-0.12%
2020/07/09	2	138.75	3	135.67	128.50	-1	3,404	-0.03%
2020/07/08	4	130.00	3	131.00	133.50	1	3,277	0.03%
2020/07/07	2	117.75	3	117.67	121.50	-1	3,220	-0.03%
2020/07/06	3	106.33	2	105.00	110.50	1	3,090	0.03%
2020/07/03	4	99.13	13	98.17	100.50	-9	3,037	-0.30%
2020/07/02	0	0.00	8	95.43	94.40	-8	2,875	-0.28%
2020/07/01	9	93.71	0	0.00	93.50	9	2,850	0.32%
2020/06/30	0	0.00	13	95.39	94.60	-13	2,828	-0.46%
2020/06/29	13	94.39	9	96.71	92.00	4	2,799	0.14%
2020/06/24	18	94.06	3	96.97	93.00	15	2,756	0.54%
2020/06/23	7	96.83	5	95.46	100.50	2	2,648	0.08%
2020/06/22	0	0.00	1	91.80	91.60	-1	2,522	-0.04%
2020/06/19	5	96.92	13	94.73	93.30	-8	2,508	-0.32%
2020/06/18	1	94.50	4	93.45	94.00	-3	2,462	-0.12%
2020/06/17	8	94.95	7	95.74	94.10	1	2,417	0.04%
2020/06/16	8	89.20	2	88.45	91.80	6	2,231	0.27%
2020/06/15	2	84.40	0	0.00	83.50	2	2,168	0.09%
2020/06/12	8	86.20	4	86.18	86.70	4	2,144	0.19%
2020/06/09	0	0.00	1	88.50	89.10	-1	1,988	-0.05%
2020/06/08	4	94.98	0	0.00	92.30	4	1,930	0.21%
2020/06/05	6	99.92	1	100.50	102.50	5	1,836	0.27%
2020/06/04	3	92.13	0	0.00	93.60	3	1,711	0.18%
2020/06/02	0	0.00	1	85.40	86.30	-1	1,552	-0.06%
2020/06/01	6	86.43	6	86.27	84.80	0	1,448	0.00%
2020/05/29	6	81.60	7	81.37	84.70	-1	1,366	-0.07%
2020/05/28	2	75.20	1	75.90	77.10	1	1,179	0.08%
2020/05/27	3	75.43	4	75.65	70.10	-1	1,092	-0.09%
2020/05/22	1	72.30	0	0.00	69.50	1	937	0.11%
2020/05/21	0	0.00	2	70.25	69.30	-2	901	-0.22%
2020/05/20	2	69.05	0	0.00	69.60	2	886	0.23%
2020/05/14	1	69.90	2	69.70	65.50	-1	848	-0.12%
2020/05/11	0	0.00	3	68.00	67.00	-3	865	-0.35%
2020/05/08	4	68.70	1	67.70	65.80	3	866	0.35%
2020/05/07	1	67.40	1	64.00	68.80	0	820	0.00%
2020/05/05	0	0.00	1	63.50	62.50	-1	750	-0.13%
2020/04/30	0	0.00	1	62.30	61.90	-1	738	-0.14%
2020/04/29	1	62.30	1	62.00	62.00	0	742	0.00%
2020/04/28	1	61.60	0	0.00	62.30	1	738	0.14%
2020/04/17	1	61.00	0	0.00	59.50	1	734	0.14%
2020/04/09	0	0.00	3	54.20	57.50	-3	653	-0.46%
2020/04/07	1	52.70	0	0.00	53.20	1	615	0.16%
2020/03/31	2	47.75	0	0.00	47.15	2	644	0.31%
2020/03/17	1	44.70	0	0.00	42.75	1	677	0.15%
2020/03/16	0	0.00	1	47.45	47.45	-1	689	-0.15%
2020/03/12	0	0.00	10	57.30	56.90	-10	783	-1.28%
2020/03/10	10	58.57	0	0.00	59.90	10	854	1.17%
2020/03/05	0	0.00	3	59.70	59.50	-3	864	-0.35%
2020/02/13	0	61.90	1	62.70	61.80	-1	1,027	-0.10%
2020/02/12	10	61.39	6	61.70	61.60	4	1,036	0.39%
2020/02/05	0	0.00	10	55.48	55.20	-10	1,111	-0.90%
2020/02/04	10	54.71	0	0.00	54.60	10	1,225	0.82%
2020/01/20	0	0.00	2	66.70	65.80	-2	1,512	-0.13%
2020/01/16	3	68.20	2	67.80	68.50	1	1,554	0.06%
2020/01/03	1	66.10	0	0.00	66.10	1	1,687	0.06%
2020/01/02	0	0.00	2	68.00	67.70	-2	1,702	-0.12%
2019/12/30	0	0.00	5	67.90	67.50	-5	1,819	-0.27%
2019/12/26	1	66.50	2	66.55	67.20	-1	1,808	-0.06%
2019/12/24	0	0.00	1	65.80	65.60	-1	1,806	-0.06%
2019/12/13	2	68.00	1	68.20	66.60	1	1,944	0.05%
2019/12/10	1	69.40	2	68.65	69.00	-1	1,902	-0.05%
2019/12/09	4	68.35	0	0.00	68.30	4	1,883	0.21%
2019/12/06	3	66.30	4	65.93	65.50	-1	1,799	-0.06%
2019/12/05	4	62.43	3	63.07	63.70	1	1,732	0.06%
2019/12/03	0	0.00	1	61.70	60.50	-1	1,731	-0.06%
2019/11/28	1	63.90	0	0.00	62.80	1	1,787	0.06%
2019/11/22	0	0.00	1	63.90	62.30	-1	1,957	-0.05%
2019/11/21	1	63.00	0	0.00	63.70	1	1,998	0.05%
2019/11/20	2	63.05	3	62.87	63.20	-1	2,037	-0.05%
2019/11/19	3	63.27	2	63.65	61.70	1	2,067	0.05%
2019/11/14	3	59.50	0	0.00	59.30	3	1,977	0.15%
2019/11/12	0	0.00	5	60.32	60.90	-5	1,963	-0.25%
2019/11/11	3	59.63	0	0.00	59.00	3	1,951	0.15%
2019/11/07	1	63.50	0	0.00	64.20	1	1,919	0.05%
2019/11/06	0	0.00	3	67.50	66.30	-3	1,889	-0.16%
2019/11/05	3	67.77	10	67.50	67.20	-7	1,860	-0.38%
2019/11/01	6	72.58	2	72.50	71.30	4	1,781	0.22%
2019/10/31	2	69.35	1	71.60	70.00	1	1,667	0.06%
2019/10/30	1	70.00	3.5	70.11	69.40	-2.5	1,586	-0.16%
2019/10/29	1	66.70	0	0.00	66.60	1	1,478	0.07%
2019/10/28	2.5	66.38	3	66.20	68.40	-0.5	1,435	-0.03%
2019/10/25	1	62.60	0	0.00	62.80	1	1,336	0.07%
2019/10/24	1	65.30	3	66.10	65.30	-2	1,308	-0.15%
2019/10/23	4	66.25	6	66.92	66.70	-2	1,276	-0.16%
2019/10/21	1	63.00	0	0.00	62.30	1	1,183	0.08%
2019/10/18	1	63.60	1	62.50	62.40	0	1,180	0.00%
2019/10/15	2	62.95	5	61.60	63.80	-3	1,147	-0.26%
2019/10/14	5	62.90	0	0.00	62.00	5	1,128	0.44%
2019/10/08	0	0.00	5	67.90	65.20	-5	1,073	-0.47%
2019/10/07	6	66.25	6	67.97	67.30	0	1,051	0.00%
2019/10/04	6	63.63	5	64.40	64.40	1	977	0.10%
2019/09/27	0	0.00	1	56.00	56.10	-1	886	-0.11%
2019/09/24	1	59.70	1	61.00	60.00	0	854	0.00%
2019/09/20	1	59.30	1	60.50	60.10	0	820	0.00%
2019/09/19	3	58.13	4	58.88	57.90	-1	784	-0.13%
2019/09/18	2	57.65	5	59.68	58.10	-3	735	-0.41%
2019/09/16	1	63.60	0	0.00	64.00	1	651	0.15%
2019/09/10	0	0.00	2	63.60	64.20	-2	626	-0.32%
2019/09/09	0	0.00	1	64.60	64.10	-1	623	-0.16%
2019/09/06	2	65.70	0	0.00	64.60	2	620	0.32%
2019/09/05	0	0.00	5	64.40	64.10	-5	612	-0.82%
2019/09/02	12	75.17	0	0.00	75.40	12	534	2.24%
2019/08/30	3	77.67	1	76.50	76.00	2	504	0.40%
2019/08/29	5	72.28	3	70.93	75.50	2	470	0.43%
2019/08/28	7	70.63	3	70.27	71.50	4	423	0.94%
2019/08/26	4	59.03	2	59.00	59.10	2	263	0.76%
2019/08/23	2	57.30	0	0.00	56.50	2	209	0.95%
2019/08/22	0	0.00	2	53.00	54.00	-2	154	-1.29%
2019/08/21	1	49.10	0	0.00	49.10	1	98	1.02%
2019/08/15	0	0.00	0	43.20	43.15	0	75	-0.06%
2019/05/02	0	0.00	1	47.50	47.50	-1	164	-0.61%
2019/03/20	0	48.10	0	0.00	48.00	0	125	0.00%
2019/03/18	0	0.00	1	46.50	46.50	-1	104	-0.95%
2019/03/15	0	0.00	1	42.80	42.30	-1	95	-1.04%
2019/03/13	1	42.40	0	0.00	42.40	1	96	1.03%
2019/01/29	0	0.00	1	41.95	41.00	-1	88	-1.14%
2019/01/21	0	0.00	2	38.45	38.80	-2	74	-2.68%
2019/01/16	2	38.85	0	0.00	38.00	2	73	2.73%
2018/12/19	0	0.00	1	37.00	37.00	-1	78	-1.28%
2018/12/11	1	36.30	0	0.00	36.30	1	81	1.22%
2018/11/29	0	0.00	1	37.95	37.95	-1	79	-1.26%
2018/11/19	1	33.45	0	0.00	33.60	1	74	1.34%
2018/11/14	0	0.00	3	34.38	34.55	-3	73	-4.09%
2018/11/13	1	33.80	0	0.00	33.65	1	72	1.39%
2018/11/12	2	34.45	0	0.00	34.40	2	68	2.92%
2018/09/21	0	0.00	1	42.00	41.50	-1	55	-1.81%
2018/09/20	1	39.90	0	0.00	40.45	1	52	1.89%
2018/09/13	1	38.60	0	0.00	38.35	1	53	1.87%
2018/09/06	0	0.00	1	41.20	41.10	-1	55	-1.79%
2018/09/04	1	39.00	0	0.00	39.40	1	55	1.81%
2018/08/03	1	39.50	0	0.00	39.60	1	131	0.76%
2018/07/10	0	40.00	0	0.00	40.30	0	137	0.00%
2018/06/05	8	44.73	8	45.59	46.20	0	104	0.00%
2018/05/16	1	40.85	1	40.30	40.30	0	133	0.00%
2018/05/14	3	42.15	3	42.80	41.20	0	139	0.00%
2018/05/11	1	38.30	1	39.00	40.25	0	133	0.00%
2018/04/02	0	0.00	1	41.75	41.95	-1	186	-0.54%
2018/03/26	0	41.70	0	0.00	42.05	0	209	0.00%
2018/03/21	1	45.15	0	0.00	43.80	1	209	0.48%
2018/03/19	0	43.40	0	0.00	43.00	0	204	0.00%
2018/02/08	1	38.65	1	40.00	37.70	0	276	0.00%
2018/01/29	0	0.00	1	47.70	47.35	-1	337	-0.30%
2018/01/18	2	50.80	0	0.00	49.60	2	505	0.40%
2018/01/17	1	48.10	1	49.00	49.00	0	518	0.00%
2018/01/04	0	0.00	2	49.20	50.40	-2	522	-0.38%