系微 (6231)-元富-成功券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	236.50	1	235.50	234.50	0	1,790	0.00%
2024/04/25	0	230.50	0	0.00	231.00	0	1,816	0.00%
2024/04/22	1	228.00	1	225.53	221.00	0	1,922	0.00%
2024/04/19	0	228.73	0	0.00	223.00	0	1,929	0.00%
2024/04/18	0	241.00	0	0.00	239.50	0	1,920	0.00%
2024/04/17	1	245.50	1	245.50	245.50	0	1,932	0.00%
2024/04/16	0	243.00	0	0.00	243.50	0	1,931	0.00%
2024/04/15	1	248.58	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0	260.50	0	0.00	260.00	0	1,925	0.00%
2024/04/11	0	266.76	0	0.00	265.00	0	1,918	0.00%
2024/04/10	0	268.21	0	0.00	267.50	0	1,905	0.00%
2024/04/09	1.1	271.67	1	271.96	272.00	0.1	1,910	0.01%
2024/04/08	0	268.31	0	0.00	267.50	0	1,932	0.00%
2024/04/03	1	273.50	2.1	269.48	278.00	-1.1	1,958	-0.05%
2024/04/02	1	257.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	0	0.00	1	260.50	261.00	-1	2,167	-0.05%
2024/03/27	0	244.00	0	253.50	251.50	0	2,501	0.00%
2024/03/26	1.1	248.65	1	261.50	246.00	0.1	2,602	0.00%
2024/03/25	0	259.50	0	0.00	258.00	0	2,655	0.00%
2024/03/22	1	257.59	1	264.00	257.50	0	2,717	0.00%
2024/03/21	1	262.00	1	262.21	262.00	0	2,779	0.00%
2024/03/20	0	260.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	0	0.00	1	264.00	258.00	-1	2,975	-0.03%
2024/03/15	1	268.50	0	0.00	270.50	1	3,079	0.03%
2024/03/13	2	258.25	1.1	261.01	258.00	0.9	3,150	0.03%
2024/03/12	2	269.00	2	265.00	266.50	0	3,185	0.00%
2024/03/11	0.1	270.00	1	266.00	265.00	-1	3,226	-0.03%
2024/03/08	2	283.20	3	273.16	271.00	-1	3,294	-0.03%
2024/03/07	0	0.00	2	290.00	284.00	-2	3,373	-0.06%
2024/03/06	1	297.00	2	292.75	291.50	-1	3,424	-0.03%
2024/03/05	4	302.63	2	307.46	296.50	2	3,421	0.06%
2024/03/04	6	307.83	5.1	316.57	303.00	0.9	3,412	0.03%
2024/03/01	11.3	307.98	10	308.85	312.00	1.3	3,354	0.04%
2024/02/29	2	290.00	2.6	280.67	293.50	-0.6	3,206	-0.02%
2024/02/27	3	264.33	2	261.00	267.00	1	3,118	0.03%
2024/02/26	0	261.00	1	261.00	258.00	-1	3,146	-0.03%
2024/02/23	2	282.00	2	276.50	264.50	0	3,194	0.00%
2024/02/22	5	267.30	5	273.60	277.00	0	3,150	0.00%
2024/02/21	0.1	257.76	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	0.1	260.99	0.1	259.00	260.00	0	3,155	0.00%
2024/02/19	3.2	263.70	3	264.50	263.00	0.2	3,177	0.01%
2024/02/16	2.3	262.17	2	261.00	262.50	0.3	3,259	0.01%
2024/02/15	0	250.50	0.5	252.53	258.50	-0.5	3,297	-0.01%
2024/02/05	3	241.00	3	240.84	240.50	0	3,280	0.00%
2024/02/02	1	241.94	2.1	235.33	240.00	-1.1	3,275	-0.03%
2024/02/01	0.5	246.81	0	0.00	239.50	0.5	3,262	0.02%
2024/01/31	4.1	252.70	4.2	252.69	253.50	-0.1	3,239	0.00%
2024/01/30	1.1	252.62	1.1	249.65	247.50	0	3,210	0.00%
2024/01/29	1	248.50	2.1	250.74	250.50	-1.1	3,225	-0.03%
2024/01/26	0.2	247.05	0.1	248.50	245.50	0.1	3,228	0.00%
2024/01/25	1.2	264.14	1	258.47	250.00	0.2	3,228	0.01%
2024/01/24	3	266.83	3.6	267.82	262.50	-0.6	3,222	-0.02%
2024/01/23	1.2	259.85	1	255.53	258.50	0.1	3,212	0.00%
2024/01/22	2.3	262.52	1.2	260.79	258.50	1.1	3,218	0.03%
2024/01/19	2.2	261.29	3.2	265.28	262.50	-1	3,226	-0.03%
2024/01/18	4.2	257.92	3	257.67	261.50	1.2	3,238	0.04%
2024/01/17	3.1	264.39	3	260.67	260.50	0.1	3,272	0.00%
2024/01/16	0	286.00	0	286.00	281.00	0	3,280	0.00%
2024/01/15	1	272.00	1	282.00	286.00	0	3,300	0.00%
2024/01/12	1.1	279.72	0	280.50	273.00	1.1	3,423	0.03%
2024/01/11	1.5	272.69	0.2	272.61	280.00	1.3	3,478	0.04%
2024/01/10	0.1	264.97	1	263.50	263.50	-0.9	3,520	-0.03%
2024/01/09	1	264.96	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0.2	270.40	0	0.00	263.00	0.2	3,665	0.00%
2024/01/04	0	266.50	0	0.00	265.00	0	3,861	0.00%
2024/01/03	0.1	274.16	0	278.50	274.00	0.1	3,877	0.00%
2024/01/02	0	266.78	0.1	270.88	273.00	0	3,887	0.00%
2023/12/29	0.4	262.00	0	0.00	259.50	0.4	3,903	0.01%
2023/12/28	2.4	292.79	2	292.00	288.00	0.4	3,876	0.01%
2023/12/27	10.1	286.70	11	287.05	286.00	-0.9	3,845	-0.02%
2023/12/26	4	283.00	4.1	269.20	283.00	-0.1	3,691	0.00%
2023/12/25	10	263.55	9.1	262.97	267.50	0.9	3,596	0.03%
2023/12/22	4.2	256.16	4	251.50	256.00	0.2	3,493	0.00%
2023/12/21	2.1	232.00	5	227.94	241.00	-2.9	3,387	-0.09%
2023/12/20	5.2	223.78	3	223.88	224.50	2.2	3,294	0.07%
2023/12/19	2	221.00	2	220.00	221.00	0	3,230	0.00%
2023/12/18	4.4	215.94	5	224.10	216.00	-0.6	3,178	-0.02%
2023/12/15	7.7	220.68	7.2	217.96	223.00	0.5	3,132	0.02%
2023/12/14	4.4	212.10	4	209.00	212.50	0.4	3,100	0.01%
2023/12/13	4	200.88	3	196.00	203.00	1	3,000	0.03%
2023/12/12	3.1	192.49	2	195.00	192.00	1.1	3,010	0.04%
2023/12/11	0	187.00	2	193.74	194.50	-2	3,134	-0.06%
2023/12/08	2.8	193.66	1.6	194.48	185.50	1.2	3,145	0.04%
2023/12/07	0.3	189.66	1	187.04	187.00	-0.7	3,084	-0.02%
2023/12/06	1.6	191.41	1	192.00	191.00	0.6	3,048	0.02%
2023/12/05	1	188.00	0.6	188.05	189.00	0.4	3,008	0.01%
2023/12/04	1	189.87	1	189.00	188.50	0	2,926	0.00%
2023/12/01	0	176.00	0	0.00	184.00	0	2,817	0.00%
2023/11/30	1	171.01	0	0.00	177.00	1	2,744	0.04%
2023/11/28	0	168.50	0	0.00	170.00	0	2,709	0.00%
2023/11/27	0.2	167.53	0	0.00	168.00	0.2	2,708	0.01%
2023/11/24	0	174.50	0	176.50	178.00	0	2,715	0.00%
2023/11/22	1	174.50	2	169.75	178.00	-1	2,696	-0.04%
2023/11/21	1	176.00	1	178.00	172.00	0	2,644	0.00%
2023/11/20	2	175.50	6	174.08	173.00	-4	2,667	-0.15%
2023/11/17	8	171.31	7	172.43	170.50	1	2,693	0.04%
2023/11/16	1	171.50	1	170.50	171.50	0	2,777	0.00%
2023/11/15	5	172.20	4	173.00	171.50	1	2,813	0.04%
2023/11/14	3	167.17	4	165.38	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	22	157.52	157.50	-22	2,795	-0.79%
2023/11/10	0	0.00	1	152.00	152.50	-1	2,831	-0.04%
2023/11/09	1.7	151.78	0	0.00	150.00	1.7	2,872	0.06%
2023/11/08	3	157.83	3	159.17	157.50	0	2,881	0.00%
2023/11/07	1	159.00	1	161.00	158.50	0	2,894	0.00%
2023/11/06	1	159.00	0	0.00	159.00	1	2,937	0.03%
2023/11/02	0	0.00	1	155.00	154.50	-1	2,988	-0.03%
2023/11/01	1	152.00	2	149.19	149.50	-1	3,039	-0.03%
2023/10/31	0	0.00	1	160.00	150.00	-1	3,094	-0.03%
2023/10/30	1	162.00	1	155.50	155.50	0	3,246	0.00%
2023/10/27	1	160.50	0	161.50	160.00	1	3,376	0.03%
2023/10/26	5.1	166.67	0	0.00	164.00	5.1	3,461	0.15%
2023/10/25	4	175.12	5	177.60	173.00	-1	3,551	-0.03%
2023/10/24	12	174.92	1	171.50	178.00	11	3,504	0.31%
2023/10/23	5	170.50	6	170.42	169.00	-1	3,441	-0.03%
2023/10/20	3.2	170.78	4	170.38	170.50	-0.8	3,425	-0.02%
2023/10/18	1	168.93	1	161.00	159.50	0	3,299	0.00%
2023/10/17	4	173.50	5	170.90	169.50	-1	3,270	-0.03%
2023/10/16	13	170.08	6	167.92	172.00	7	3,209	0.22%
2023/10/13	7	167.57	6	166.25	163.00	1	3,156	0.03%
2023/10/12	2	163.74	4	162.63	163.50	-2	3,083	-0.06%
2023/10/06	0	0.00	0.1	155.00	154.50	-0.1	2,942	0.00%
2023/10/05	6	154.83	5.1	155.00	155.00	1	2,923	0.03%
2023/10/03	5	151.00	7.2	155.39	151.00	-2.2	2,864	-0.08%
2023/10/02	1	152.50	1	151.57	152.50	0	2,799	0.00%
2023/09/28	1	151.44	1	148.00	147.00	0	2,788	0.00%
2023/09/27	2	153.00	1	150.00	151.00	1	2,780	0.04%
2023/09/26	1	151.92	1	153.50	149.00	0	2,761	0.00%
2023/09/25	6	153.25	5	154.00	153.00	1	2,761	0.04%
2023/09/22	0	151.00	0	0.00	150.00	0	2,745	0.00%
2023/09/21	0	150.00	0	0.00	150.00	0	2,736	0.00%
2023/09/20	1	155.00	2	154.50	151.00	-1	2,723	-0.04%
2023/09/19	6	155.50	3	156.50	154.50	3	2,701	0.11%
2023/09/18	1	157.00	0.6	156.00	152.50	0.4	2,642	0.02%
2023/09/15	2	158.50	1.1	155.27	160.00	0.9	2,614	0.03%
2023/09/14	4	157.38	7.1	157.01	157.50	-3.1	2,504	-0.12%
2023/09/13	3	145.17	1	143.00	151.00	2	2,348	0.09%
2023/09/12	0.1	138.50	0	0.00	138.50	0.1	2,279	0.00%
2023/09/08	0.2	138.50	1	138.50	135.50	-0.8	2,261	-0.04%
2023/09/07	5	142.50	5	143.00	142.50	0	2,252	0.00%
2023/09/06	1.1	144.74	1	143.50	143.00	0.1	2,251	0.00%
2023/09/05	3	143.83	2	142.50	142.50	1	2,241	0.04%
2023/09/04	0	140.00	0	0.00	140.50	0	2,241	0.00%
2023/09/01	1	142.53	2	144.75	141.00	-1	2,238	-0.04%
2023/08/31	1.1	145.52	2	149.50	145.50	-1	2,232	-0.04%
2023/08/30	2	146.50	0.1	148.40	149.00	1.9	2,214	0.08%
2023/08/28	0.1	137.04	1	140.50	142.50	-0.9	2,168	-0.04%
2023/08/25	3	142.50	4.4	144.70	142.50	-1.4	2,153	-0.06%
2023/08/24	7.1	145.85	8	146.75	146.50	-0.9	2,147	-0.04%
2023/08/23	5.1	150.50	6	151.08	150.50	-1	2,123	-0.04%
2023/08/22	17	149.97	18	149.14	148.50	-1	2,053	-0.05%
2023/08/21	4	141.87	3	141.83	142.00	1	1,932	0.05%
2023/08/18	6.1	140.32	3	141.17	136.50	3.1	1,863	0.17%
2023/08/17	0	0.00	1	136.00	141.50	-1	1,781	-0.06%
2023/08/16	3.1	131.55	3	133.00	134.50	0.1	1,692	0.00%
2023/08/15	1	122.50	5	125.40	130.00	-4	1,635	-0.24%
2023/08/14	1	122.50	1	126.00	120.50	0	1,596	0.00%
2023/08/11	1	127.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	4.1	139.55	4.1	133.28	130.00	0	1,549	0.00%
2023/08/09	1.1	137.64	1	139.00	138.00	0.1	1,501	0.01%
2023/08/08	1.1	148.32	5	147.50	145.00	-3.9	1,469	-0.27%
2023/08/07	2	154.99	0	0.00	154.00	2	1,429	0.14%
2023/08/04	0.3	154.65	0	0.00	155.50	0.3	1,380	0.02%
2023/08/02	11.1	163.45	10	162.70	155.00	1.1	1,310	0.08%
2023/08/01	5.2	165.61	3	169.17	159.50	2.2	1,137	0.20%
2023/07/31	5.7	167.04	5	170.00	173.00	0.7	990	0.07%
2023/07/28	23	152.94	20	156.25	157.50	3	887	0.34%
2023/07/27	0	0.00	2.1	143.50	143.50	-2.1	772	-0.27%
2023/07/26	3	130.50	2	130.50	130.50	1	762	0.13%
2023/07/21	10	125.00	10	123.75	125.00	0	770	0.00%
2023/07/20	1	120.50	1	119.00	119.50	0	778	0.00%
2023/07/17	0	0.00	1	111.50	111.00	-1	810	-0.12%
2023/07/14	1	112.00	0	0.00	114.50	1	871	0.11%
2023/07/12	0	0.00	1	110.51	110.50	-1	951	-0.11%
2023/07/11	0	119.00	0	0.00	118.50	0	966	0.00%
2023/07/10	0	117.00	0	0.00	116.00	0	997	0.00%
2023/07/03	2	120.25	2	120.75	118.00	0	1,145	0.00%
2023/06/30	1	112.00	2	113.00	112.50	-1	1,145	-0.09%
2023/06/28	2	110.75	0	0.00	110.00	2	1,185	0.17%
2023/06/27	0	0.00	2	111.25	110.00	-2	1,222	-0.16%
2023/06/26	1	108.00	0	0.00	108.50	1	1,260	0.08%
2023/06/21	0	0.00	1	111.00	112.00	-1	1,353	-0.07%
2023/06/16	1	115.50	0	0.00	114.50	1	1,853	0.05%
2023/06/15	0	0.00	1	113.50	113.50	-1	2,027	-0.05%
2023/06/12	0	0.00	1	114.00	113.50	-1	2,223	-0.04%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/08	2	117.25	0	116.50	115.50	2	2,316	0.09%
2023/06/07	0	0.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/06	0	119.00	0	0.00	118.00	0	2,503	0.00%
2023/06/02	1	122.00	2	123.75	121.00	-1	2,720	-0.04%
2023/06/01	1	121.50	2	121.00	120.50	-1	2,790	-0.04%
2023/05/31	8	123.00	7	123.50	122.50	1	2,823	0.04%
2023/05/30	2	119.75	3	119.50	120.00	-1	2,814	-0.04%
2023/05/29	5	118.70	5	121.10	120.50	0	2,834	0.00%
2023/05/26	0.1	113.50	0	0.00	112.50	0.1	2,833	0.00%
2023/05/24	0	0.00	2	113.50	114.50	-2	2,865	-0.07%
2023/05/22	2	116.50	0	0.00	116.50	2	2,911	0.07%
2023/05/19	0	115.00	4	118.63	114.00	-4	2,921	-0.14%
2023/05/18	2	119.25	1	119.49	117.50	1	2,938	0.03%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/15	0	112.50	0	0.00	112.50	0	2,966	0.00%
2023/05/12	3	115.33	0	0.00	115.50	3	3,001	0.10%
2023/05/11	1	116.00	1	115.50	114.00	0	3,047	0.00%
2023/05/10	0	118.00	0	0.00	116.00	0	3,096	0.00%
2023/05/09	1	121.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	2	125.25	5	125.40	124.00	-3	3,166	-0.09%
2023/05/05	4	123.00	2	122.00	122.00	2	3,160	0.06%
2023/05/04	1	123.50	1	124.00	123.50	0	3,161	0.00%
2023/05/03	2	124.00	0	0.00	123.00	2	3,156	0.06%
2023/05/02	1	128.50	1	128.00	128.00	0	3,143	0.00%
2023/04/28	6	126.50	6	126.58	126.50	0	3,138	0.00%
2023/04/27	1	121.00	0	0.00	122.50	1	3,121	0.03%
2023/04/25	7	124.71	6	128.75	123.00	1	3,127	0.03%
2023/04/24	1	125.00	4	126.75	127.00	-3	3,069	-0.10%
2023/04/21	7	121.43	30	124.32	121.00	-23	3,031	-0.76%
2023/04/20	3	130.83	32	126.09	126.50	-29	3,012	-0.96%
2023/04/19	12	133.38	11	133.91	132.00	1	2,991	0.03%
2023/04/18	4	131.00	4	132.00	128.50	0	2,921	0.00%
2023/04/17	2	128.25	4	131.13	132.00	-2	2,889	-0.07%
2023/04/14	1	126.50	1	125.00	124.00	0	2,842	0.00%
2023/04/13	2	126.25	1	126.50	124.00	1	2,828	0.04%
2023/04/12	4	132.50	0	0.00	131.50	4	2,789	0.14%
2023/04/11	2	132.00	2	134.75	135.50	0	2,750	0.00%
2023/04/10	0	129.50	3	128.17	129.00	-3	2,701	-0.11%
2023/04/07	2	131.50	1	132.00	128.50	1	2,676	0.04%
2023/04/06	1	130.00	0	130.50	130.00	1	2,657	0.04%
2023/03/31	0	131.33	2	130.50	129.50	-2	2,645	-0.08%
2023/03/30	3	131.50	7.2	131.64	130.00	-4.2	2,630	-0.16%
2023/03/29	6	129.50	0.1	132.50	129.50	5.9	2,609	0.23%
2023/03/28	1	132.50	1	132.50	131.00	0	2,603	0.00%
2023/03/27	1	140.49	0	0.00	135.00	1	2,568	0.04%
2023/03/24	3	136.83	3	137.33	138.00	0	2,528	0.00%
2023/03/23	5	144.90	3	143.50	143.00	2	2,441	0.08%
2023/03/22	16	144.66	5	144.60	147.50	11	2,369	0.46%
2023/03/21	12	145.54	13	144.54	141.00	-1	2,244	-0.04%
2023/03/20	9	134.00	3.3	140.04	140.50	5.8	1,971	0.29%
2023/03/17	2	124.50	9.1	124.48	128.00	-7.1	1,814	-0.39%
2023/03/16	9	117.00	5	118.00	116.50	4	1,730	0.23%
2023/03/15	7.1	117.11	9	115.67	117.00	-1.9	1,691	-0.11%
2023/03/14	2	115.00	5.7	115.52	111.00	-3.7	1,680	-0.22%
2023/03/13	5.2	114.08	0	0.00	114.00	5.2	1,701	0.31%
2023/03/10	4.5	122.88	2	121.50	122.00	2.5	1,705	0.14%
2023/03/09	16.3	126.48	13.7	127.41	125.50	2.6	1,670	0.16%
2023/03/08	15.9	121.85	9	120.78	123.00	6.9	1,546	0.44%
2023/03/07	8.3	115.97	6	115.83	118.00	2.3	1,438	0.16%
2023/03/06	5	110.20	2	110.00	113.00	3	1,313	0.23%
2023/03/03	10	105.45	8	104.88	105.50	2	1,232	0.16%
2023/03/02	12.3	105.27	2	102.75	102.00	10.3	1,191	0.86%
2023/03/01	3	102.50	1	105.50	105.00	2	1,175	0.17%
2023/02/24	3	106.17	3	107.50	104.00	0	1,139	0.00%
2023/02/23	5	104.20	2	104.75	104.00	3	1,100	0.27%
2023/02/21	3	104.83	0	0.00	104.50	3	1,058	0.28%
2023/02/20	2	102.50	1	101.50	103.50	1	1,033	0.10%
2023/02/17	0	0.00	3	99.73	99.20	-3	1,007	-0.30%
2023/02/16	4	99.65	3	99.27	102.00	1	994	0.10%
2023/02/15	3	96.80	4	97.40	96.40	-1	976	-0.10%
2023/02/13	0	101.00	0	0.00	99.00	0	957	0.00%
2023/02/10	1	107.50	0	0.00	105.00	1	936	0.11%
2023/02/09	3	108.50	0	0.00	105.00	3	895	0.34%
2023/01/30	0	92.00	0	0.00	94.00	0	691	0.00%
2023/01/16	5	92.30	6	92.78	92.30	-1	689	-0.15%
2023/01/13	1	88.10	0	0.00	91.80	1	666	0.15%
2023/01/05	5	87.70	5	88.30	87.70	0	639	0.00%
2023/01/04	5	88.30	7	88.36	88.30	-2	659	-0.30%
2022/12/30	6	82.63	5	81.80	82.80	1	653	0.15%
2022/12/28	0	82.00	0	0.00	81.30	0	646	0.00%
2022/12/22	0	85.60	0	0.00	84.70	0	628	0.00%
2022/12/21	1	86.60	0	0.00	86.30	1	622	0.16%
2022/12/12	0	91.00	0	0.00	90.80	0	568	0.00%
2022/12/09	0	0.00	0	96.10	94.70	0	552	0.00%
2022/12/07	1	96.80	3	97.97	98.50	-2	515	-0.39%
2022/12/06	4	98.95	2	98.45	98.50	2	484	0.41%
2022/12/05	2	96.30	2	99.80	98.50	0	449	0.00%
2022/12/02	1	94.50	2	93.50	92.60	-1	386	-0.26%
2022/12/01	1	80.80	0	0.00	87.10	1	321	0.31%
2022/11/30	0	0.00	1	80.90	80.50	-1	296	-0.34%
2022/11/22	0	76.70	0	0.00	76.30	0	286	0.01%
2022/11/21	0.1	77.60	0	0.00	77.30	0.1	290	0.02%
2022/11/15	1	77.10	0	0.00	76.90	1	284	0.35%
2022/11/11	0	77.50	0	0.00	76.60	0	283	0.00%
2022/11/07	1	79.60	1	79.50	79.80	0	276	0.00%
2022/11/04	1	79.80	1	80.30	80.50	0	275	0.00%
2022/11/01	1	76.50	11	77.18	77.30	-10	251	-3.97%
2022/10/28	0.1	73.76	0	0.00	73.20	0.1	243	0.04%
2022/10/27	0	0.00	10	74.40	74.90	-10	243	-4.11%
2022/10/18	5	71.60	5	72.10	71.60	0	222	0.00%
2022/10/14	5	74.00	5	73.60	74.00	0	222	0.00%
2022/10/12	1	75.60	1	75.50	75.50	0	207	0.00%
2022/10/11	1	72.20	5	71.82	69.60	-4	185	-2.16%
2022/10/07	2	67.60	0	0.00	67.40	2	175	1.14%
2022/10/05	2	68.70	0	0.00	68.20	2	182	1.09%
2022/09/29	0	0.00	3	64.60	64.40	-3	195	-1.54%
2022/09/16	11	71.03	0	0.00	71.00	11	219	5.01%
2022/09/02	0	74.00	0	0.00	73.50	0	234	0.00%
2022/08/26	0	0.00	1	77.50	77.60	-1	228	-0.44%
2022/08/08	0.3	71.70	0	0.00	72.00	0.3	236	0.13%
2022/07/25	4	77.75	0	0.00	76.00	4	283	1.41%
2022/07/20	1	73.70	1	73.10	72.50	0	305	0.00%
2022/07/14	1	68.30	1	68.80	68.60	0	337	0.00%
2022/07/12	1	67.50	1	67.90	67.40	0	354	0.00%
2022/07/08	9	72.00	0	0.00	71.90	9	380	2.37%
2022/07/01	0	0.00	3	72.07	70.20	-3	600	-0.50%
2022/06/29	3	77.43	0	0.00	76.60	3	627	0.48%
2022/06/13	1	84.10	1	84.50	84.00	0	922	0.00%
2022/06/01	5	92.20	5	92.80	92.20	0	1,207	0.00%
2022/05/31	1	91.90	1	92.30	91.70	0	1,334	0.00%
2022/05/19	1	89.00	1	88.61	90.20	0	1,488	0.00%
2022/05/18	6	91.22	7	90.63	91.10	-1	1,491	-0.07%
2022/05/17	0	0.00	1	90.00	89.70	-1	1,491	-0.07%
2022/05/16	12	88.08	10	89.95	87.80	2	1,502	0.13%
2022/05/13	5	88.70	6	86.67	88.70	-1	1,507	-0.07%
2022/05/12	1	87.00	0	0.00	85.00	1	1,506	0.07%
2022/05/11	3	89.23	3	89.40	88.70	0	1,504	0.00%
2022/05/10	0	0.00	2	90.60	94.20	-2	1,493	-0.13%
2022/05/09	2	96.00	0	96.50	93.00	2	1,496	0.13%
2022/05/06	2	93.25	2	93.60	96.80	0	1,495	0.00%
2022/05/05	2	95.20	2	96.40	95.20	0	1,496	0.00%
2022/05/04	0	95.00	0	0.00	95.00	0	1,493	0.00%
2022/05/03	0	92.50	0	0.00	94.00	0	1,489	0.00%
2022/04/29	5	94.00	5	95.60	94.00	0	1,489	0.00%
2022/04/28	6	93.70	6	93.40	93.60	0	1,487	0.00%
2022/04/27	0	0.00	1	91.10	92.70	-1	1,480	-0.07%
2022/04/26	1	90.10	0	0.00	92.70	1	1,475	0.07%
2022/04/22	3	96.23	3	94.33	93.60	0	1,461	0.00%
2022/04/21	0	0.00	2	99.50	99.80	-2	1,452	-0.14%
2022/04/20	0	0.00	2	99.40	97.30	-2	1,454	-0.14%
2022/04/19	1	98.80	0	0.00	98.50	1	1,530	0.07%
2022/04/18	2	102.50	0	0.00	98.00	2	1,527	0.13%
2022/04/15	0	0.00	3	100.50	100.50	-3	1,512	-0.20%
2022/04/14	0	0.00	1	103.00	103.00	-1	1,498	-0.07%
2022/04/12	1	109.00	8	112.50	109.50	-7	1,465	-0.48%
2022/04/11	9	115.94	4.1	117.34	111.00	4.9	1,435	0.34%
2022/04/08	2.1	115.19	3	116.33	117.00	-0.9	1,369	-0.07%
2022/04/07	10	111.60	6	111.25	106.50	4	1,298	0.31%
2022/04/06	1	109.00	4	107.75	109.00	-3	1,235	-0.24%
2022/04/01	0	0.00	2	107.25	107.00	-2	1,221	-0.16%
2022/03/31	1	113.50	0	0.00	110.50	1	1,201	0.08%
2022/03/30	1	112.50	1	114.00	114.50	0	1,170	0.00%
2022/03/29	3	106.83	1	105.50	107.50	2	1,101	0.18%
2022/03/25	1	101.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	0	0.00	2	106.75	107.00	-2	1,044	-0.19%
2022/03/23	5	107.50	5	107.60	108.50	0	1,033	0.00%
2022/03/22	4	105.00	5	105.00	108.50	-1	991	-0.10%
2022/03/21	2	100.00	2	99.00	99.30	0	944	0.00%
2022/03/18	4	97.05	2	97.20	97.20	2	939	0.21%
2022/03/17	0	0.00	1	98.00	99.30	-1	930	-0.11%
2022/03/16	1	95.00	0	0.00	92.50	1	912	0.11%
2022/03/15	2	96.00	1	94.80	95.00	1	899	0.11%
2022/03/14	1	99.90	1	101.00	101.00	0	872	0.00%
2022/03/11	2	112.25	3	110.33	110.00	-1	825	-0.12%
2022/03/10	2	104.00	1	105.50	107.00	1	777	0.13%
2022/03/09	1	103.00	5	102.90	105.50	-4	720	-0.56%
2022/03/08	5	96.28	5.2	97.81	96.10	-0.2	681	-0.03%
2022/03/07	3	102.17	1	102.51	101.00	2	657	0.30%
2022/03/04	4	109.88	4	110.25	112.00	0	608	0.00%
2022/03/02	2	99.70	1	100.50	98.10	1	411	0.25%
2022/03/01	5	98.10	5	96.66	98.10	0	393	0.00%
2022/02/25	6	95.27	7	93.13	95.70	-1	381	-0.26%
2022/02/24	1	95.80	1	92.20	91.20	0	374	0.00%
2022/02/23	5	97.20	5	92.40	97.20	0	365	0.00%
2022/02/22	3	96.07	4	93.13	91.60	-1	354	-0.28%
2022/02/18	1	87.80	1	89.00	93.20	0	342	0.00%
2022/02/17	6	89.97	6	91.22	89.80	0	341	0.00%
2022/02/16	4	92.18	4	92.20	91.00	0	346	0.00%
2022/02/15	4	89.20	4	90.50	88.80	0	343	0.00%
2022/02/14	2	87.50	2	87.65	89.20	0	351	0.00%
2022/02/11	8	87.99	8	88.74	87.90	0	363	0.00%
2022/02/08	2	84.35	2	84.30	84.50	0	383	0.00%
2022/02/07	15	80.45	15	81.09	81.00	0	382	0.00%
2022/01/26	1	79.60	1	80.20	80.30	0	376	0.00%
2022/01/25	0	0.00	2	81.00	80.60	-2	379	-0.53%
2022/01/24	1	81.50	1	82.20	82.20	0	382	0.00%
2022/01/21	0	0.00	1	85.30	84.00	-1	381	-0.26%
2022/01/20	3	85.03	2	85.15	85.50	1	389	0.26%
2022/01/19	1	84.40	0	0.00	84.40	1	387	0.26%
2022/01/18	1	85.10	2	85.10	83.70	-1	386	-0.26%
2022/01/17	4	84.43	4	85.93	84.10	0	383	0.00%
2022/01/14	8	84.24	6	85.28	84.00	2	378	0.53%
2022/01/13	5	88.00	5	89.10	87.90	0	371	0.00%
2022/01/12	6	89.27	6	91.47	88.00	0	360	0.00%
2022/01/10	0	0.00	1	80.10	80.60	-1	272	-0.37%
2021/12/30	0	0.00	1	83.00	83.00	-1	274	-0.36%
2021/12/24	0	0.00	5	83.12	82.90	-5	286	-1.75%
2021/12/22	1	84.90	0	0.00	84.70	1	286	0.35%
2021/12/13	0	0.00	1	87.60	88.20	-1	279	-0.36%
2021/12/10	1	87.90	0	0.00	88.00	1	277	0.36%
2021/12/09	0	0.00	3	87.47	87.00	-3	278	-1.08%
2021/12/08	0	0.00	2	87.10	86.90	-2	279	-0.71%
2021/12/03	1	86.90	1	86.50	86.90	0	281	0.00%
2021/12/01	5	87.90	5	87.50	87.90	0	286	0.00%
2021/11/29	0	0.00	2	84.10	83.20	-2	305	-0.66%
2021/11/23	0	0.00	1	87.10	87.00	-1	308	-0.32%
2021/11/17	6	88.00	5	88.60	88.10	1	315	0.32%
2021/11/12	1	86.00	3	87.57	87.70	-2	314	-0.64%
2021/11/11	0	0.00	1	86.90	87.20	-1	308	-0.32%
2021/11/10	2	84.55	0	0.00	84.80	2	299	0.67%
2021/11/09	1	85.50	1.5	86.03	86.30	-0.5	297	-0.17%
2021/11/08	2	78.50	2	78.20	78.50	0	270	0.00%
2021/11/01	0.4	81.00	0	0.00	80.80	0.4	320	0.12%
2021/10/28	1	79.60	0	0.00	79.30	1	358	0.28%
2021/10/27	0	0.00	1	76.30	76.50	-1	381	-0.26%
2021/10/20	1	72.80	0	0.00	73.00	1	721	0.14%
2021/10/19	0	0.00	1	72.40	72.50	-1	726	-0.14%
2021/10/18	6	71.12	6	71.00	71.20	0	740	0.00%
2021/10/14	5	70.20	5	70.10	70.20	0	774	0.00%
2021/10/13	5	70.70	5	71.60	69.60	0	801	0.00%
2021/10/08	5	72.20	5	72.00	72.20	0	847	0.00%
2021/10/07	5	71.40	5	69.80	71.40	0	847	0.00%
2021/10/06	5	68.60	5	69.92	68.00	0	853	0.00%
2021/10/04	5	68.20	5	68.24	68.20	0	854	0.00%
2021/10/01	5	70.60	5	70.86	70.60	0	850	0.00%
2021/09/30	5	73.20	5	73.00	73.20	0	847	0.00%
2021/09/29	5	72.60	5	72.10	72.60	0	848	0.00%
2021/09/27	5	75.70	6	76.78	75.70	-1	850	-0.12%
2021/09/24	6	75.62	5	74.80	75.70	1	850	0.12%
2021/09/17	5	75.00	5	74.80	75.00	0	857	0.00%
2021/09/14	5	75.10	5	75.00	75.10	0	882	0.00%
2021/09/13	5	74.50	5	74.60	74.50	0	885	0.00%
2021/09/10	5	72.20	5	73.10	72.20	0	882	0.00%
2021/09/09	5	73.10	5	71.30	73.10	0	882	0.00%
2021/09/07	5	72.00	5	72.30	72.00	0	879	0.00%
2021/09/03	5	77.10	5	77.60	77.10	0	878	0.00%
2021/09/02	0	0.00	2	74.75	77.60	-2	872	-0.23%
2021/09/01	2	74.00	0	0.00	73.60	2	852	0.23%
2021/08/31	1	72.00	1	72.90	72.60	0	844	0.00%
2021/08/30	1	71.90	0	0.00	72.80	1	843	0.12%
2021/08/27	6	72.22	6	72.57	72.40	0	842	0.00%
2021/08/25	5	73.40	5	69.70	73.40	0	837	0.00%
2021/08/24	5	69.00	5	69.20	69.00	0	830	0.00%
2021/08/20	6	67.70	7	67.84	67.90	-1	821	-0.12%
2021/08/19	1	67.40	1	68.40	67.20	0	817	0.00%
2021/08/18	1	69.30	0	0.00	70.60	1	808	0.12%
2021/08/12	5	80.60	5	80.70	80.60	0	773	0.00%
2021/08/11	1	83.60	1	79.90	79.50	0	771	0.00%
2021/08/10	2	83.80	2	85.05	85.70	0	764	0.00%
2021/08/04	0	0.00	1	100.50	98.00	-1	749	-0.13%
2021/08/03	1	100.00	3	101.10	100.00	-2	731	-0.27%
2021/08/02	9.1	101.19	8	102.36	100.50	1.1	710	0.15%
2021/07/30	7	102.00	8	103.31	100.00	-1	677	-0.15%
2021/07/29	3	98.07	1	99.40	99.50	2	601	0.33%
2021/07/28	7	98.37	11	101.22	102.50	-4	529	-0.76%
2021/07/27	0	0.00	1.1	99.99	93.60	-1.1	401	-0.27%
2021/07/26	5	91.80	5	91.00	91.80	0	354	0.00%
2021/07/23	0.1	91.30	0	0.00	89.40	0.1	351	0.03%
2021/07/22	12	92.88	6	93.98	91.20	6	347	1.72%
2021/07/21	6	92.42	6	92.88	92.60	0	334	0.00%
2021/07/20	0	0.00	5	89.04	89.70	-5	312	-1.60%
2021/07/19	5	91.00	7	91.50	91.00	-2	305	-0.65%
2021/07/16	11.2	89.45	6	88.68	88.30	5.2	281	1.85%
2021/07/15	12	86.77	2	84.70	85.00	10	251	3.97%
2021/07/13	2	80.30	3	81.83	80.30	-1	237	-0.42%
2021/07/12	1	80.30	1	80.00	80.20	0	242	0.00%
2021/07/07	5	78.80	5	79.00	78.80	0	255	0.00%
2021/06/29	1	80.80	0	0.00	80.60	1	316	0.32%
2021/06/24	5	85.60	7	82.89	85.60	-2	314	-0.64%
2021/06/23	5	80.30	5	78.60	80.30	0	301	0.00%
2021/06/22	5	77.80	5	79.10	77.80	0	298	0.00%
2021/06/03	0	0.00	1	80.00	80.00	-1	318	-0.31%
2021/06/01	5	79.50	5	78.90	79.50	0	321	0.00%
2021/05/25	1	77.70	0	0.00	77.80	1	361	0.28%
2021/05/24	5	77.50	5	76.80	77.50	0	362	0.00%
2021/05/21	5	76.50	5	75.90	76.50	0	364	0.00%
2021/05/20	5	74.50	5	74.70	74.50	0	370	0.00%
2021/05/19	5	73.30	5	70.50	73.30	0	373	0.00%
2021/05/14	5	73.20	5	71.08	73.20	0	367	0.00%
2021/05/11	0	0.00	1	76.70	74.00	-1	352	-0.28%
2021/05/10	2	81.20	0	0.00	80.20	2	352	0.57%
2021/05/06	5	76.50	5	78.00	77.10	0	358	0.00%
2021/05/03	5	84.10	5	85.40	84.00	0	359	0.00%
2021/04/29	1	87.70	1	88.60	87.70	0	360	0.00%
2021/04/28	5	88.50	5	88.40	88.50	0	365	0.00%
2021/04/27	5	87.84	2	88.90	87.60	3	375	0.80%
2021/04/26	0	0.00	1	89.00	88.20	-1	379	-0.26%
2021/04/23	10	89.30	10	88.30	89.30	0	385	0.00%
2021/04/22	10	87.68	10	89.25	87.80	0	396	0.00%
2021/04/20	5	90.10	5	89.80	90.10	0	465	0.00%
2021/04/19	10	89.80	10	89.85	89.80	0	507	0.00%
2021/04/16	11	88.81	11	88.80	89.20	0	511	0.00%
2021/04/15	5	91.30	6	90.00	91.30	-1	509	-0.20%
2021/04/14	1	89.80	0	0.00	90.00	1	520	0.19%
2021/04/13	2	94.10	2	95.60	92.10	0	540	0.00%
2021/04/12	1	95.30	1	95.80	95.30	0	556	0.00%
2021/04/08	1	98.40	4	97.73	97.00	-3	708	-0.42%
2021/04/07	4	95.35	3	96.90	99.10	1	706	0.14%
2021/04/01	5	93.90	5	94.80	93.90	0	695	0.00%
2021/03/31	7	93.71	7	93.33	93.80	0	695	0.00%
2021/03/26	2	91.20	3	91.30	91.10	-1	744	-0.13%
2021/03/24	0	0.00	1	93.20	91.90	-1	808	-0.12%
2021/03/22	2	92.50	2	93.10	92.50	0	907	0.00%
2021/03/18	5	92.70	5	93.30	92.70	0	987	0.00%
2021/03/17	5	92.90	5	93.20	92.90	0	990	0.00%
2021/03/16	5	92.40	5	94.30	92.40	0	991	0.00%
2021/03/15	5	93.50	5	91.50	93.50	0	994	0.00%
2021/03/12	5	91.10	5	91.70	91.10	0	1,002	0.00%
2021/03/10	5	91.30	15	90.59	91.30	-10	1,011	-0.99%
2021/03/09	5	90.00	5	89.30	90.00	0	1,016	0.00%
2021/03/08	5	90.30	5	92.00	90.30	0	1,017	0.00%
2021/03/04	6	92.05	6	92.47	91.80	0	1,018	0.00%
2021/03/03	2	96.45	1	95.40	95.40	1	1,012	0.10%
2021/03/02	7	98.17	6	95.85	98.00	1	999	0.10%
2021/02/26	5	94.50	5	94.30	94.50	0	988	0.00%
2021/02/25	5	95.80	5	95.90	95.80	0	990	0.00%
2021/02/24	5	94.88	5	95.70	95.20	0	995	0.00%
2021/02/23	5	94.80	5	95.00	94.80	0	1,000	0.00%
2021/02/22	5	96.30	6	98.63	96.30	-1	1,000	-0.10%
2021/02/19	5	97.80	5	95.80	97.80	0	994	0.00%
2021/02/18	3	95.30	3	94.70	95.30	0	991	0.00%
2021/02/17	1	89.50	1	93.10	93.70	0	990	0.00%
2021/02/03	5	88.10	5	88.80	88.10	0	990	0.00%
2021/02/01	5	88.34	5	89.50	88.40	0	994	0.00%
2021/01/29	5	90.60	5	91.80	90.00	0	999	0.00%
2021/01/28	1	93.20	0	0.00	93.20	1	997	0.10%
2021/01/27	5	94.90	8	94.98	94.90	-3	995	-0.30%
2021/01/26	5	92.60	5	93.90	92.70	0	989	0.00%
2021/01/22	5	93.30	5	93.00	93.30	0	986	0.00%
2021/01/20	6	92.28	6	95.58	92.30	0	983	0.00%
2021/01/19	5	97.20	5	98.00	97.20	0	980	0.00%
2021/01/18	1	97.20	0	0.00	96.80	1	976	0.10%
2021/01/15	10	99.20	12	99.54	99.20	-2	968	-0.21%
2021/01/13	6	105.50	5	104.50	105.50	1	944	0.11%
2021/01/12	4	103.00	3	103.50	101.50	1	892	0.11%
2021/01/11	5	99.10	7	100.00	99.10	-2	853	-0.23%
2021/01/08	0	0.00	2	99.40	99.40	-2	852	-0.23%
2021/01/07	1	101.00	0	0.00	101.50	1	849	0.12%
2021/01/06	2	100.35	1	103.50	100.50	1	840	0.12%
2021/01/05	2	107.50	1	108.00	105.00	1	820	0.12%
2021/01/04	9	108.89	3	108.00	109.00	6	837	0.72%
2020/12/31	4	106.63	2	108.25	109.50	2	760	0.26%
2020/12/30	7	99.86	6	99.15	99.70	1	681	0.15%
2020/12/29	2	95.20	1	99.50	98.10	1	671	0.15%
2020/12/28	1	96.50	0	0.00	95.00	1	656	0.15%
2020/12/25	5	96.60	8	97.76	97.70	-3	652	-0.46%
2020/12/24	0	0.00	4	98.30	97.70	-4	657	-0.61%
2020/12/21	5	102.00	7	101.86	102.00	-2	652	-0.31%
2020/12/18	6	103.42	2	104.00	99.20	4	641	0.62%
2020/12/17	6	101.67	8	101.69	100.50	-2	604	-0.33%
2020/12/16	8	97.06	8	96.53	97.00	0	541	0.00%
2020/12/15	20	95.92	5	95.56	94.80	15	509	2.94%
2020/12/14	0	0.00	5	83.30	91.00	-5	451	-1.11%
2020/12/11	3	82.80	3	83.80	82.80	0	440	0.00%
2020/12/09	5	87.20	5	88.80	87.30	0	467	0.00%
2020/12/08	1	88.30	1	88.50	88.30	0	481	0.00%
2020/12/07	6	83.03	6	83.35	83.00	0	485	0.00%
2020/12/04	6	85.13	5	86.50	85.30	1	487	0.21%
2020/12/03	2	87.70	2	88.10	87.70	0	485	0.00%
2020/12/02	5	89.70	5	88.82	89.70	0	492	0.00%
2020/11/30	5	90.82	5	92.30	90.90	0	565	0.00%
2020/11/26	1	90.70	1	90.50	90.50	0	588	0.00%
2020/11/23	6	93.95	6	93.98	93.90	0	617	0.00%
2020/11/20	5	92.80	5	92.50	92.80	0	633	0.00%
2020/11/18	5	92.30	5	92.00	92.30	0	682	0.00%
2020/11/17	1	92.60	1	90.70	90.70	0	708	0.00%
2020/11/16	5	92.00	5	92.80	92.00	0	738	0.00%
2020/11/11	1	90.70	1	91.40	91.00	0	787	0.00%
2020/11/09	5	96.20	5	94.80	96.20	0	826	0.00%
2020/11/06	5	93.70	5	94.90	93.70	0	839	0.00%
2020/11/05	6	92.77	6	91.63	92.80	0	842	0.00%
2020/11/04	5	91.00	5	89.62	91.00	0	860	0.00%
2020/11/03	5	89.20	5	89.50	89.20	0	944	0.00%
2020/10/27	5	94.80	5	95.20	94.80	0	1,185	0.00%
2020/10/23	5	93.40	5	94.10	93.40	0	1,242	0.00%
2020/10/22	6	93.65	6	94.58	93.30	0	1,293	0.00%
2020/10/21	5	96.40	5	96.00	96.40	0	1,356	0.00%
2020/10/20	5	94.30	5	94.10	94.30	0	1,464	0.00%
2020/10/19	10	93.80	10	93.00	93.80	0	1,563	0.00%
2020/10/16	2	92.00	2	96.40	92.00	0	1,624	0.00%
2020/10/15	5	95.70	5	96.52	95.70	0	1,714	0.00%
2020/10/14	7	96.67	7	96.76	96.60	0	1,766	0.00%
2020/10/13	5	96.50	5	96.00	96.50	0	1,829	0.00%
2020/10/12	11	98.41	10	100.05	98.10	1	1,872	0.05%
2020/10/08	5	94.00	5	94.40	94.00	0	1,912	0.00%
2020/10/06	5	94.40	5	94.10	94.40	0	2,050	0.00%
2020/10/05	1	92.10	1	93.80	93.30	0	2,127	0.00%
2020/09/30	5	90.30	5	91.60	93.10	0	2,264	0.00%
2020/09/29	10	91.10	10	94.35	90.20	0	2,327	0.00%
2020/09/28	10	92.80	10	91.45	92.80	0	2,471	0.00%
2020/09/25	0	0.00	9	89.78	87.20	-9	2,537	-0.35%
2020/09/23	5	95.00	5	100.50	95.00	0	2,702	0.00%
2020/09/22	1	98.80	0	0.00	98.80	1	2,714	0.04%
2020/09/21	5	98.50	5	99.80	98.50	0	2,746	0.00%
2020/09/18	10	101.00	10	101.75	101.00	0	2,795	0.00%
2020/09/17	10	100.00	10	101.50	101.00	0	2,904	0.00%
2020/09/16	11	101.05	10	100.50	101.00	1	3,028	0.03%
2020/09/15	10	99.90	11	99.57	99.90	-1	3,042	-0.03%
2020/09/14	7	96.16	6	96.37	98.40	1	3,079	0.03%
2020/09/11	7	96.80	7	99.64	96.60	0	3,109	0.00%
2020/09/10	7	101.57	6	104.92	100.00	1	3,280	0.03%
2020/09/09	1	102.00	0	0.00	102.50	1	3,334	0.03%
2020/09/08	5	103.00	5	104.50	102.00	0	3,359	0.00%
2020/09/07	5	103.00	5	107.00	103.00	0	3,443	0.00%
2020/09/04	4	106.88	4	107.00	107.00	0	3,481	0.00%
2020/09/03	16	113.22	17	112.53	110.50	-1	3,513	-0.03%
2020/09/02	0	0.00	1	106.00	107.50	-1	3,530	-0.03%
2020/09/01	5	106.00	5	103.50	106.00	0	3,619	0.00%
2020/08/31	10	104.05	12	103.21	101.50	-2	3,738	-0.05%
2020/08/27	10	103.50	15	105.57	103.50	-5	3,874	-0.13%
2020/08/26	19	104.61	14	105.54	104.50	5	3,968	0.13%
2020/08/24	11	104.36	9	104.56	104.00	2	4,202	0.05%
2020/08/21	6	98.97	6	100.50	101.00	0	4,257	0.00%
2020/08/20	4	98.18	3	97.83	97.50	1	4,368	0.02%
2020/08/19	1	110.00	1	108.00	108.00	0	4,350	0.00%
2020/08/18	7	109.93	8	111.69	108.50	-1	4,360	-0.02%
2020/08/17	5	113.00	5	115.50	113.00	0	4,383	0.00%
2020/08/14	5	115.00	5	108.00	115.00	0	4,383	0.00%
2020/08/13	16	107.22	16	110.81	107.00	0	4,388	0.00%
2020/08/12	18	107.78	17	108.94	108.50	1	4,376	0.02%
2020/08/11	10	110.00	11	109.77	110.00	-1	4,369	-0.02%
2020/08/10	13	110.42	10	113.50	109.50	3	4,369	0.07%
2020/08/07	4	117.38	5	113.10	113.00	-1	4,396	-0.02%
2020/08/06	9	120.56	8	122.31	120.50	1	4,318	0.02%
2020/08/05	15	121.13	18	122.56	120.50	-3	4,269	-0.07%
2020/08/04	16	117.94	12	116.29	119.50	4	4,203	0.10%
2020/08/03	9	110.50	8	110.44	109.00	1	4,181	0.02%
2020/07/31	6	112.00	6	112.50	112.00	0	4,237	0.00%
2020/07/30	8	111.00	8	110.06	112.00	0	4,219	0.00%
2020/07/29	5	110.00	6	105.67	110.00	-1	4,209	-0.02%
2020/07/28	6	109.33	5	108.50	104.50	1	4,174	0.02%
2020/07/27	1	106.00	1	106.50	109.50	0	4,132	0.00%
2020/07/24	10	119.40	14	122.61	116.00	-4	4,082	-0.10%
2020/07/23	8	123.25	6	123.75	122.50	2	3,998	0.05%
2020/07/22	16	121.63	16	118.84	119.00	0	3,916	0.00%
2020/07/21	3	121.33	2	119.75	121.50	1	3,858	0.03%
2020/07/20	6	111.67	7	112.21	111.50	-1	3,766	-0.03%
2020/07/17	7	114.43	6	112.33	110.00	1	3,719	0.03%
2020/07/16	6	115.92	6	118.50	121.00	0	3,660	0.00%
2020/07/15	11	126.55	5	130.00	117.00	6	3,616	0.17%
2020/07/14	6	129.17	7	126.64	130.00	-1	3,571	-0.03%
2020/07/13	2	125.00	0	0.00	124.00	2	3,516	0.06%
2020/07/10	7	128.14	5	126.70	121.00	2	3,477	0.06%
2020/07/09	5	137.80	8	136.94	128.50	-3	3,404	-0.09%
2020/07/08	2	132.50	0	0.00	133.50	2	3,277	0.06%
2020/07/07	0	0.00	2	116.50	121.50	-2	3,220	-0.06%
2020/07/06	4	107.50	3	104.83	110.50	1	3,090	0.03%
2020/07/03	5	100.26	12	100.63	100.50	-7	3,037	-0.23%
2020/07/02	7	94.89	5	94.60	94.40	2	2,875	0.07%
2020/07/01	10	93.60	11	95.04	93.50	-1	2,850	-0.04%
2020/06/30	11	94.65	10	94.10	94.60	1	2,828	0.04%
2020/06/29	4	94.93	3.1	96.90	92.00	1	2,799	0.03%
2020/06/24	13	96.64	6	94.50	93.00	7	2,756	0.25%
2020/06/23	8	96.18	9	96.46	100.50	-1	2,648	-0.04%
2020/06/22	6	92.58	5	93.70	91.60	1	2,522	0.04%
2020/06/19	9	94.92	10	95.34	93.30	-1	2,508	-0.04%
2020/06/18	23	93.93	26	95.15	94.00	-3	2,462	-0.12%
2020/06/17	26	94.32	26	94.37	94.10	0	2,417	0.00%
2020/06/16	0	0.00	2	91.65	91.80	-2	2,231	-0.09%
2020/06/15	1	86.80	1	84.00	83.50	0	2,168	0.00%
2020/06/12	1	86.50	2	86.85	86.70	-1	2,144	-0.05%
2020/06/11	2	86.40	4	84.23	83.50	-2	2,069	-0.10%
2020/06/10	1	91.00	13	90.00	88.00	-12	2,031	-0.59%
2020/06/09	14	88.11	0	0.00	89.10	14	1,988	0.70%
2020/06/08	16	95.76	12	95.40	92.30	4	1,930	0.21%
2020/06/05	14	101.61	14	99.34	102.50	0	1,836	0.00%
2020/06/04	5	91.78	5	92.94	93.60	0	1,711	0.00%
2020/06/03	2	85.35	0	0.00	85.10	2	1,615	0.12%
2020/06/02	3	87.57	4	88.15	86.30	-1	1,552	-0.06%
2020/06/01	12	86.65	11	85.96	84.80	1	1,448	0.07%
2020/05/29	5	80.16	4	83.30	84.70	1	1,366	0.07%
2020/05/28	3	74.47	8	74.80	77.10	-5	1,179	-0.42%
2020/05/27	9	74.02	7	74.93	70.10	2	1,092	0.18%
2020/05/26	4	72.58	4	71.50	71.10	0	962	0.00%
2020/05/25	1	70.80	2	71.40	70.80	-1	954	-0.10%
2020/05/22	7	71.49	7	71.61	69.50	0	937	0.00%
2020/05/21	0	0.00	3	70.17	69.30	-3	901	-0.33%
2020/05/20	2	69.15	2	68.50	69.60	0	886	0.00%
2020/05/19	1	65.60	0	0.00	65.40	1	860	0.12%
2020/05/18	1	66.70	1	66.70	65.00	0	860	0.00%
2020/05/15	1	66.00	0	0.00	66.50	1	855	0.12%
2020/05/14	4	68.18	3	67.13	65.50	1	848	0.12%
2020/05/13	1	67.40	0	0.00	66.50	1	823	0.12%
2020/05/12	1	66.60	0	0.00	66.30	1	834	0.12%
2020/05/11	1.1	66.70	9	67.21	67.00	-8	865	-0.92%
2020/05/08	9	67.67	1	67.70	65.80	8	866	0.92%
2020/05/07	0	0.00	2	68.75	68.80	-2	820	-0.24%
2020/05/05	1	63.20	0	0.00	62.50	1	750	0.13%
2020/05/04	2	62.35	1	61.20	61.90	1	737	0.14%
2020/04/30	0	0.00	1	62.20	61.90	-1	738	-0.14%
2020/04/29	2	63.00	0	0.00	62.00	2	742	0.27%
2020/04/28	0	0.00	4	61.50	62.30	-4	738	-0.54%
2020/04/27	0	0.00	1	61.40	60.10	-1	718	-0.14%
2020/04/23	3	58.63	1	59.30	58.50	2	713	0.28%
2020/04/22	0	0.00	2	56.60	58.50	-2	744	-0.27%
2020/04/21	1	57.80	0	0.00	57.00	1	738	0.14%
2020/04/20	0	0.00	1	59.40	59.70	-1	736	-0.14%
2020/04/17	3	59.50	0	0.00	59.50	3	734	0.41%
2020/04/16	0	0.00	2	60.30	61.30	-2	702	-0.28%
2020/04/14	1	55.90	0	0.00	55.20	1	660	0.15%
2020/04/13	5	55.64	3	55.80	54.70	2	664	0.30%
2020/04/10	0	0.00	1	56.50	58.00	-1	654	-0.15%
2020/04/09	8	56.08	6	56.57	57.50	2	653	0.31%
2020/04/08	4	54.70	1	54.40	53.60	3	640	0.47%
2020/04/06	1	47.95	1	48.30	48.45	0	620	0.00%
2020/03/30	0	0.00	6	44.58	47.00	-6	641	-0.93%
2020/03/27	6	44.56	1	44.80	44.30	5	635	0.79%
2020/03/19	1	35.75	1	35.40	35.10	0	663	0.00%
2020/03/18	1	39.35	1	39.00	39.00	0	669	0.00%
2020/03/17	1	43.50	1	43.45	42.75	0	677	0.00%
2020/03/16	1	52.00	1	50.70	47.45	0	689	0.00%
2020/03/13	1	51.30	0	0.00	52.70	1	707	0.14%
2020/03/11	2	58.05	3	58.83	57.40	-1	836	-0.12%
2020/03/10	1	60.10	0	0.00	59.90	1	854	0.12%
2020/03/05	0	0.00	1	59.80	59.50	-1	864	-0.12%
2020/03/04	1	58.90	0	0.00	58.70	1	867	0.12%
2020/03/03	1	60.60	1	60.00	59.80	0	885	0.00%
2020/03/02	0	0.00	3	57.80	59.20	-3	887	-0.34%
2020/02/26	3	60.33	2	60.15	60.40	1	914	0.11%
2020/02/25	0	0.00	1	59.10	59.30	-1	917	-0.11%
2020/02/21	1	60.30	1	60.10	60.00	0	945	0.00%
2020/02/20	1	61.60	1	61.20	61.00	0	1,041	0.00%
2020/02/18	1	62.00	1	62.60	61.90	0	1,034	0.00%
2020/02/14	2	63.00	0	0.00	62.60	2	1,035	0.19%
2020/02/13	2	62.20	1	63.40	61.80	1	1,027	0.10%
2020/02/12	4	62.70	3	61.77	61.60	1	1,036	0.10%
2020/02/11	4	57.50	5	58.00	58.50	-1	1,008	-0.10%
2020/02/10	1	52.20	2	53.55	53.20	-1	1,021	-0.10%
2020/02/07	1	55.80	0	0.00	54.00	1	1,046	0.10%
2020/02/04	1	54.60	0	0.00	54.60	1	1,225	0.08%
2020/01/31	1	55.30	4	57.00	57.10	-3	1,393	-0.22%
2020/01/30	0	0.00	1	60.10	59.30	-1	1,426	-0.07%
2020/01/16	4	68.53	4	68.25	68.50	0	1,554	0.00%
2020/01/14	1	64.50	1	64.70	64.70	0	1,606	0.00%
2020/01/09	0	0.00	1	62.10	61.70	-1	1,616	-0.06%
2020/01/08	1	61.60	0	0.00	61.10	1	1,631	0.06%
2020/01/02	0	0.00	2	68.00	67.70	-2	1,702	-0.12%
2019/12/30	3	68.20	1	68.00	67.50	2	1,819	0.11%
2019/12/27	1	67.50	1	67.20	67.40	0	1,812	0.00%
2019/12/26	2	66.80	1	67.60	67.20	1	1,808	0.06%
2019/12/24	2	65.60	1	66.20	65.60	1	1,806	0.06%
2019/12/23	1	66.40	1	66.40	66.30	0	1,811	0.00%
2019/12/19	0	0.00	1	65.40	65.10	-1	1,819	-0.05%
2019/12/18	1	67.40	1	67.70	67.00	0	1,822	0.00%
2019/12/16	1	66.80	1	66.90	66.90	0	1,876	0.00%
2019/12/13	0	0.00	3	67.57	66.60	-3	1,944	-0.15%
2019/12/12	4	68.15	3	67.73	67.60	1	1,937	0.05%
2019/12/11	1	67.00	4	68.00	67.30	-3	1,925	-0.16%
2019/12/10	1	68.20	9	68.71	69.00	-8	1,902	-0.42%
2019/12/09	8	68.34	1	67.90	68.30	7	1,883	0.37%
2019/12/06	6	65.90	7	65.99	65.50	-1	1,799	-0.06%
2019/12/05	1	61.40	1	63.40	63.70	0	1,732	0.00%
2019/12/03	1	62.20	1	61.70	60.50	0	1,731	0.00%
2019/12/02	1	60.30	1	60.10	60.50	0	1,748	0.00%
2019/11/29	1	62.60	0	0.00	62.80	1	1,764	0.06%
2019/11/28	1	64.50	0	0.00	62.80	1	1,787	0.06%
2019/11/27	2	63.20	0	0.00	62.10	2	1,801	0.11%
2019/11/25	2	64.30	1	64.20	63.10	1	1,961	0.05%
2019/11/22	1	62.30	0	0.00	62.30	1	1,957	0.05%
2019/11/21	1	62.00	1	63.50	63.70	0	1,998	0.00%
2019/11/20	3	62.57	2	63.20	63.20	1	2,037	0.05%
2019/11/19	3	64.00	2	62.65	61.70	1	2,067	0.05%
2019/11/15	1	60.60	1	60.10	59.90	0	1,979	0.00%
2019/11/13	1	59.80	1	61.10	60.40	0	1,969	0.00%
2019/11/12	0	0.00	1	61.00	60.90	-1	1,963	-0.05%
2019/11/11	0	0.00	2	60.00	59.00	-2	1,951	-0.10%
2019/11/08	2	64.85	1	64.90	64.80	1	1,924	0.05%
2019/11/07	1	64.80	2	63.85	64.20	-1	1,919	-0.05%
2019/11/06	3	67.93	1	66.40	66.30	2	1,889	0.11%
2019/11/05	2	68.25	0	0.00	67.20	2	1,860	0.11%
2019/11/04	0	0.00	1	72.50	70.50	-1	1,821	-0.05%
2019/11/01	2	71.10	3	72.07	71.30	-1	1,781	-0.06%
2019/10/31	3	68.20	6	67.98	70.00	-3	1,667	-0.18%
2019/10/30	11	70.38	6	70.92	69.40	5	1,586	0.32%
2019/10/29	1	66.00	11	68.01	66.60	-10	1,478	-0.68%
2019/10/28	14	68.00	7	67.19	68.40	7	1,435	0.49%
2019/10/25	1	64.00	1	62.40	62.80	0	1,336	0.00%
2019/10/24	3	65.97	2	65.40	65.30	1	1,308	0.08%
2019/10/23	2	64.45	2	66.80	66.70	0	1,276	0.00%
2019/10/17	0	0.00	1	62.00	62.10	-1	1,172	-0.09%
2019/10/16	1	63.40	3	63.10	61.90	-2	1,165	-0.17%
2019/10/15	1	61.80	0	0.00	63.80	1	1,147	0.09%
2019/10/14	0	0.00	2	62.50	62.00	-2	1,128	-0.18%
2019/10/09	1	63.00	1	61.21	61.10	0	1,109	0.00%
2019/10/08	1	65.68	0	0.00	65.20	1	1,073	0.10%
2019/10/07	2	67.40	2	67.25	67.30	0	1,051	0.00%
2019/10/04	2	59.80	3	64.40	64.40	-1	977	-0.10%
2019/10/03	0	0.00	1	58.90	58.60	-1	912	-0.11%
2019/09/27	1	59.00	0	0.00	56.10	1	886	0.11%
2019/09/25	1	59.80	0	0.00	59.80	1	862	0.12%
2019/09/24	0	0.00	1	60.10	60.00	-1	854	-0.12%
2019/09/23	1	59.20	0	0.00	59.20	1	835	0.12%
2019/09/20	2	60.10	2	59.90	60.10	0	820	0.00%
2019/09/19	3	59.10	1	57.90	57.90	2	784	0.25%
2019/09/18	3	58.30	4	58.08	58.10	-1	735	-0.14%
2019/09/05	3	64.67	0	0.00	64.10	3	612	0.49%
2019/09/04	1	68.00	0	0.00	65.60	1	590	0.17%
2019/09/02	1	76.60	0	0.00	75.40	1	534	0.19%
2019/08/28	3	70.67	7	71.41	71.50	-4	423	-0.94%
2019/08/26	2	58.50	6	58.57	59.10	-4	263	-1.52%
2019/08/23	3	55.17	4.1	56.22	56.50	-1.1	209	-0.55%
2019/08/22	8	52.55	4	53.33	54.00	4	154	2.58%
2019/08/21	1	46.65	0	0.00	49.10	1	98	1.02%
2019/08/19	1	44.60	1	45.10	44.95	0	79	0.00%
2019/08/14	1	43.65	1	43.85	44.05	0	74	0.00%
2019/08/13	1	42.90	1	43.15	43.45	0	70	0.00%
2019/08/08	1	41.10	1	40.80	41.10	0	63	0.00%
2019/07/31	0	0.00	1	41.45	41.25	-1	63	-1.58%
2019/07/30	1	41.25	0	0.00	41.20	1	63	1.58%
2019/07/22	0	0.00	1	43.35	42.65	-1	70	-1.43%
2019/07/19	2	41.95	1	42.85	42.85	1	68	1.45%
2019/07/11	0	0.00	1	41.40	41.90	-1	67	-1.49%
2019/06/06	1	38.50	0	0.00	38.60	1	131	0.76%
2019/05/27	1	39.45	2	39.93	38.70	-1	157	-0.64%
2019/05/24	1	39.80	0	0.00	39.65	1	157	0.64%
2019/05/17	2	41.00	2	40.85	40.20	0	160	0.00%
2019/05/06	1	46.60	1	46.75	46.75	0	170	0.00%
2019/05/03	0	47.65	1	47.55	47.65	-1	168	-0.58%
2019/04/29	2	44.70	1	44.30	44.30	1	160	0.62%
2019/04/25	2	45.70	4	45.93	45.90	-2	160	-1.25%
2019/04/24	2.1	45.40	1	43.90	45.40	1.1	164	0.65%
2019/04/22	1	45.10	1	45.80	44.65	0	162	0.00%
2019/04/19	1	44.00	0	0.00	44.60	1	162	0.61%
2019/04/18	0	0.00	1	44.05	43.90	-1	161	-0.62%
2019/04/16	1	43.95	1	44.55	44.25	0	158	0.00%
2019/04/12	1	44.65	0	0.00	44.10	1	156	0.64%
2019/04/01	1	47.05	1	47.00	47.10	0	148	0.00%
2019/03/26	1	45.45	1	45.80	45.60	0	137	0.00%
2019/03/25	1	45.20	1	45.00	45.00	0	135	0.00%
2019/03/21	0	0.00	2	46.40	47.00	-2	130	-1.53%
2019/03/20	1	48.85	2	48.80	48.00	-1	125	-0.80%
2019/03/19	3	48.00	5	49.16	47.35	-2	118	-1.69%
2019/03/18	3	45.28	3	45.53	46.50	0	104	0.00%
2019/03/12	0	42.70	0	0.00	43.00	0	96	0.00%
2019/03/11	3	43.60	0	0.00	42.90	3	98	3.05%
2019/03/07	1	42.40	0	0.00	42.40	1	101	0.99%
2019/03/06	0	43.85	0	0.00	43.85	0	103	0.00%
2019/03/05	1	44.45	1	45.40	44.05	0	100	0.00%
2019/03/04	0	0.00	1	42.10	42.20	-1	92	-1.08%
2019/02/27	2	42.00	6	43.24	42.05	-4	91	-4.35%
2019/02/26	3	41.53	0	0.00	41.40	3	83	3.58%
2019/02/25	2	41.25	0	0.00	40.85	2	83	2.40%
2019/02/22	1	41.00	0	0.00	41.20	1	82	1.21%
2019/01/29	2	41.28	2	41.23	41.00	0	88	0.00%
2019/01/15	0	36.00	0	0.00	36.00	0	67	0.04%
2018/12/27	0	0.00	1	36.40	35.85	-1	79	-1.26%
2018/12/26	1	35.40	0	0.00	35.40	1	79	1.26%
2018/12/10	0	0.00	1	38.80	38.80	-1	81	-1.23%
2018/12/07	1	38.95	0	0.00	39.00	1	80	1.24%
2018/12/04	0	0.00	1	39.50	38.75	-1	79	-1.25%
2018/11/29	0	0.00	1	36.50	37.95	-1	79	-1.26%
2018/11/28	1	34.35	1	34.50	34.50	0	75	0.00%
2018/11/12	0	34.10	2	33.73	34.40	-2	68	-2.89%
2018/11/07	0	0.00	1	30.10	30.85	-1	62	-1.61%
2018/11/05	2	29.78	1	30.05	29.85	1	65	1.53%
2018/10/29	1	28.05	0	0.00	27.85	1	63	1.57%
2018/10/16	2	29.30	2	29.58	29.80	0	61	0.00%
2018/10/12	1	29.65	1	31.25	30.55	0	59	0.00%
2018/10/09	1	36.55	0	0.00	36.55	1	52	1.89%
2018/10/05	1	38.00	0	0.00	38.05	1	51	1.93%
2018/09/21	0	0.00	1	43.20	41.50	-1	55	-1.81%
2018/09/17	0	0.00	1	40.70	39.75	-1	53	-1.86%
2018/09/14	2	40.63	1	40.70	40.25	1	53	1.86%
2018/08/30	0	0.00	1	39.40	39.20	-1	83	-1.20%
2018/08/22	1	39.05	0	0.00	38.95	1	119	0.84%
2018/08/13	0	0.00	1	42.95	39.30	-1	120	-0.83%
2018/07/23	1	38.10	0	0.00	38.05	1	133	0.75%
2018/07/12	0	0.00	1	38.75	38.50	-1	137	-0.73%
2018/07/11	2	39.08	1	39.60	38.75	1	137	0.73%
2018/07/04	0	0.00	1	40.45	40.40	-1	138	-0.72%
2018/07/03	1	41.90	0	0.00	41.10	1	138	0.72%
2018/06/22	1	42.20	0	0.00	42.50	1	139	0.72%
2018/06/12	1	44.30	3	44.68	44.80	-2	145	-1.38%
2018/06/11	8	44.15	6	44.42	43.85	2	143	1.39%
2018/06/08	8	46.26	6	46.71	46.00	2	138	1.45%
2018/06/07	4	47.66	5	48.44	47.25	-1	131	-0.76%
2018/06/06	4	46.21	1	47.10	45.80	3	118	2.52%
2018/06/05	0	0.00	0	46.20	46.20	0	104	0.00%
2018/06/01	0	0.00	1	41.95	41.60	-1	91	-1.09%
2018/05/18	1	39.85	1	39.65	39.65	0	118	0.00%
2018/05/15	1	39.75	0	0.00	40.00	1	135	0.74%
2018/05/14	0	0.00	1	42.80	41.20	-1	139	-0.72%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/04/24	1	38.05	0	0.00	37.45	1	158	0.63%
2018/04/16	1	39.80	0	0.00	39.75	1	175	0.57%
2018/03/29	3	41.20	3	41.57	41.25	0	188	0.00%
2018/03/23	1	42.10	0	0.00	41.90	1	210	0.48%
2018/03/20	0	0.00	2	44.73	44.50	-2	208	-0.96%
2018/03/07	1	42.55	0	0.00	42.70	1	240	0.42%
2018/03/05	0	0.00	1	45.00	44.00	-1	249	-0.40%
2018/03/02	1	44.00	2	44.30	43.10	-1	249	-0.40%
2018/02/26	0	0.00	1	39.90	39.80	-1	273	-0.37%
2018/02/09	2	35.85	2	36.10	34.95	0	279	0.00%
2018/02/08	3	38.80	2	39.08	37.70	1	276	0.36%
2018/02/06	2	42.18	0	0.00	41.70	2	278	0.72%
2018/01/24	3	46.45	3	46.67	46.80	0	424	0.00%
2018/01/10	2	46.28	3	46.87	45.65	-1	519	-0.19%
2018/01/09	1	47.05	1	47.40	46.70	0	523	0.00%
2018/01/08	0	0.00	1	49.50	48.70	-1	520	-0.19%
2018/01/05	2	49.40	0	0.00	49.40	2	521	0.38%
2018/01/04	1	49.95	4	49.74	50.40	-3	522	-0.57%
2018/01/03	3	49.15	0	0.00	49.15	3	524	0.57%