系微 (6231)-大昌券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	231.00	1	232.50	231.00	0	1,816	0.00%
2024/04/22	0	0.00	1	222.00	221.00	-1	1,922	-0.05%
2024/04/19	2	222.00	3	233.33	223.00	-1	1,929	-0.05%
2024/04/18	6	239.75	2	240.75	239.50	4	1,920	0.21%
2024/04/16	4	243.63	3	244.17	243.50	1	1,931	0.05%
2024/04/15	14	248.39	0	0.00	248.50	14	1,930	0.73%
2024/04/12	2	261.25	2	267.50	260.00	0	1,925	0.00%
2024/04/11	2	267.00	0	0.00	265.00	2	1,918	0.10%
2024/04/10	3	269.67	1	267.50	267.50	2	1,905	0.10%
2024/04/09	0	0.00	1	272.00	272.00	-1	1,910	-0.05%
2024/04/08	9	268.72	1	267.00	267.50	8	1,932	0.41%
2024/04/03	2	274.50	20	274.15	278.00	-18	1,958	-0.92%
2024/04/02	1	256.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	0	0.00	13.1	261.53	261.00	-13.1	2,167	-0.60%
2024/03/27	0	0.00	13	251.73	251.50	-13	2,501	-0.52%
2024/03/26	26	249.96	0	0.00	246.00	26	2,602	1.00%
2024/03/25	1	259.50	3	259.67	258.00	-2	2,655	-0.08%
2024/03/22	15	258.03	0	0.00	257.50	15	2,717	0.55%
2024/03/21	5	265.10	11.1	268.27	262.00	-6.1	2,779	-0.22%
2024/03/20	8	258.00	10	265.00	258.00	-2	2,853	-0.07%
2024/03/19	15	259.73	1	261.00	258.00	14	2,975	0.47%
2024/03/18	0	267.63	1	269.00	268.50	-1	3,066	-0.03%
2024/03/15	1.2	270.92	5.4	273.45	270.50	-4.2	3,079	-0.14%
2024/03/14	4	258.75	4	260.63	258.00	0	3,089	0.00%
2024/03/13	7	259.50	0.2	261.00	258.00	6.8	3,150	0.22%
2024/03/12	10	268.00	2.1	267.02	266.50	7.9	3,185	0.25%
2024/03/11	8	267.31	1	267.01	265.00	7	3,226	0.22%
2024/03/08	5	275.70	13.5	272.83	271.00	-8.5	3,294	-0.26%
2024/03/07	9	287.39	6	284.83	284.00	3	3,373	0.09%
2024/03/06	9	292.28	8	295.56	291.50	1	3,424	0.03%
2024/03/05	8.2	299.41	3	300.83	296.50	5.2	3,421	0.15%
2024/03/04	6.6	310.38	5	309.30	303.00	1.6	3,412	0.05%
2024/03/01	8	295.31	10	297.35	312.00	-2	3,354	-0.06%
2024/02/29	0.5	284.50	4	292.00	293.50	-3.5	3,206	-0.11%
2024/02/27	2	260.75	10	264.40	267.00	-8	3,118	-0.26%
2024/02/26	7.5	258.90	1.5	258.83	258.00	6	3,146	0.19%
2024/02/23	7	267.57	4	265.63	264.50	3	3,194	0.09%
2024/02/22	6	271.42	12	269.67	277.00	-6	3,150	-0.19%
2024/02/21	3	258.17	0	0.00	256.00	3	3,125	0.10%
2024/02/20	2	259.25	1	260.50	260.00	1	3,155	0.03%
2024/02/19	0	0.00	7	263.86	263.00	-7	3,177	-0.22%
2024/02/16	1.1	257.64	0	0.00	262.50	1.1	3,259	0.03%
2024/02/15	1.1	254.09	8	253.13	258.50	-6.9	3,297	-0.21%
2024/02/05	0	0.00	1	241.00	240.50	-1	3,280	-0.03%
2024/02/02	2.5	235.90	2	236.75	240.00	0.5	3,275	0.02%
2024/02/01	12	245.96	1	251.00	239.50	11	3,262	0.34%
2024/01/31	2	252.75	8	253.19	253.50	-6	3,239	-0.19%
2024/01/30	5	247.00	0	0.00	247.50	5	3,210	0.16%
2024/01/26	1.1	249.14	0	0.00	245.50	1.1	3,228	0.03%
2024/01/25	3	251.67	1	250.00	250.00	2	3,228	0.06%
2024/01/24	1	262.00	2	266.00	262.50	-1	3,222	-0.03%
2024/01/23	5	258.50	1	259.50	258.50	4	3,212	0.12%
2024/01/22	0	0.00	1	260.00	258.50	-1	3,218	-0.03%
2024/01/19	3	265.17	7	265.21	262.50	-4	3,226	-0.12%
2024/01/18	7.2	261.00	8	258.63	261.50	-0.8	3,238	-0.02%
2024/01/17	27	271.56	1.1	266.07	260.50	25.9	3,272	0.79%
2024/01/16	5	281.90	3	287.00	281.00	2	3,280	0.06%
2024/01/15	2	281.00	8	276.06	286.00	-6	3,300	-0.18%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	7	272.29	1	279.00	280.00	6	3,478	0.17%
2024/01/10	2	263.25	0	0.00	263.50	2	3,520	0.06%
2024/01/09	1	265.00	0	0.00	261.00	1	3,585	0.03%
2024/01/08	1	263.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	0	0.00	0	270.00	271.50	0	3,740	0.00%
2024/01/04	0	0.00	3.1	274.00	265.00	-3.1	3,861	-0.08%
2024/01/03	4	274.25	3	273.00	274.00	1	3,877	0.03%
2024/01/02	4.1	266.51	1	252.50	273.00	3.1	3,887	0.08%
2023/12/29	0	259.50	25	263.98	259.50	-25	3,903	-0.64%
2023/12/28	5	286.80	6	292.58	288.00	-1	3,876	-0.03%
2023/12/27	10	287.95	17	288.35	286.00	-7	3,845	-0.18%
2023/12/26	5	271.80	5	276.90	283.00	0	3,691	0.00%
2023/12/25	8	265.25	7	266.00	267.50	1	3,596	0.03%
2023/12/22	17.1	253.54	12.1	253.15	256.00	5	3,493	0.14%
2023/12/21	28	236.50	4	234.63	241.00	24	3,387	0.71%
2023/12/20	5.1	223.13	6	224.33	224.50	-0.9	3,294	-0.03%
2023/12/19	3.1	221.82	3	221.33	221.00	0.1	3,230	0.00%
2023/12/18	1	218.00	0	0.00	216.00	1	3,178	0.03%
2023/12/15	0	0.00	6	218.00	223.00	-6	3,132	-0.19%
2023/12/14	4	210.00	5	209.70	212.50	-1	3,100	-0.03%
2023/12/13	3.1	192.71	8	196.56	203.00	-4.9	3,000	-0.16%
2023/12/12	0	0.00	4	194.63	192.00	-4	3,010	-0.13%
2023/12/11	0	0.00	6	192.75	194.50	-6	3,134	-0.19%
2023/12/08	10	190.65	4	193.75	185.50	6	3,145	0.19%
2023/12/07	5	187.40	2	188.50	187.00	3	3,084	0.10%
2023/12/06	1	190.50	1	192.50	191.00	0	3,048	0.00%
2023/12/05	3	189.50	5	189.40	189.00	-2	3,008	-0.07%
2023/12/04	4	187.13	3	192.50	188.50	1	2,926	0.03%
2023/12/01	3	178.50	4.3	180.56	184.00	-1.3	2,817	-0.04%
2023/11/30	4	172.13	3	175.33	177.00	1	2,744	0.04%
2023/11/28	0	0.00	1	170.00	170.00	-1	2,709	-0.04%
2023/11/27	9.1	171.99	0	0.00	168.00	9.1	2,708	0.33%
2023/11/24	1	173.50	2	177.75	178.00	-1	2,715	-0.04%
2023/11/22	5.1	175.31	12.2	176.10	178.00	-7.1	2,696	-0.26%
2023/11/21	5.2	173.63	4	176.38	172.00	1.2	2,644	0.05%
2023/11/20	3	175.00	5	175.30	173.00	-2	2,667	-0.07%
2023/11/17	4.1	171.39	1	173.50	170.50	3.1	2,693	0.12%
2023/11/16	4	169.88	4	172.37	171.50	0	2,777	0.00%
2023/11/15	5	170.90	6	172.17	171.50	-1	2,813	-0.04%
2023/11/14	2	167.00	10	167.20	169.50	-8	2,787	-0.29%
2023/11/13	2	158.00	1	158.00	157.50	1	2,795	0.04%
2023/11/10	2	152.50	0	0.00	152.50	2	2,831	0.07%
2023/11/07	2	158.75	1	160.00	158.50	1	2,894	0.03%
2023/11/06	1	160.00	3	160.17	159.00	-2	2,937	-0.07%
2023/11/03	1	152.00	1	151.50	150.00	0	2,950	0.00%
2023/11/01	2	149.00	2	150.00	149.50	0	3,039	0.00%
2023/10/30	4	156.63	2	161.00	155.50	2	3,246	0.06%
2023/10/27	1	162.50	1	165.50	160.00	0	3,376	0.00%
2023/10/26	10	164.80	1	164.00	164.00	9	3,461	0.26%
2023/10/25	4	180.25	4	178.38	173.00	0	3,551	0.00%
2023/10/23	0	0.00	1	168.50	169.00	-1	3,441	-0.03%
2023/10/20	2	172.00	7	175.79	170.50	-5	3,425	-0.15%
2023/10/19	3	168.83	13	165.65	171.00	-10	3,319	-0.30%
2023/10/18	12	160.71	5	161.40	159.50	7	3,299	0.21%
2023/10/17	35	174.90	36	172.19	169.50	-1	3,270	-0.03%
2023/10/16	11.1	168.57	13	170.27	172.00	-1.9	3,209	-0.06%
2023/10/13	0	0.00	3	167.00	163.00	-3	3,156	-0.10%
2023/10/12	16	163.53	8	163.88	163.50	8	3,083	0.26%
2023/10/11	0	0.00	6	169.50	169.50	-6	2,962	-0.20%
2023/10/05	1	153.50	4	155.63	155.00	-3	2,923	-0.10%
2023/10/04	2	148.25	2	149.50	151.00	0	2,882	0.00%
2023/10/03	8	153.63	6	155.42	151.00	2	2,864	0.07%
2023/10/02	1	152.00	6	151.92	152.50	-5	2,799	-0.18%
2023/09/28	3	150.33	0	0.00	147.00	3	2,788	0.11%
2023/09/27	3	150.17	6	152.33	151.00	-3	2,780	-0.11%
2023/09/26	8	151.25	4.1	153.24	149.00	3.9	2,761	0.14%
2023/09/25	2	152.50	3	154.67	153.00	-1	2,761	-0.04%
2023/09/22	1	151.50	3	150.00	150.00	-2	2,745	-0.07%
2023/09/21	1	147.00	1	150.00	150.00	0	2,736	0.00%
2023/09/20	2	153.75	4	154.13	151.00	-2	2,723	-0.07%
2023/09/19	3	155.33	3	154.00	154.50	0	2,701	0.00%
2023/09/18	0	0.00	1.2	155.92	152.50	-1.2	2,642	-0.05%
2023/09/15	5	157.40	1	157.50	160.00	4	2,614	0.15%
2023/09/14	4	154.50	6	154.58	157.50	-2	2,504	-0.08%
2023/09/13	3.1	147.87	1	144.99	151.00	2.1	2,348	0.09%
2023/09/12	0	0.00	1	138.50	138.50	-1	2,279	-0.04%
2023/09/11	2	133.50	4	135.88	138.50	-2	2,267	-0.09%
2023/09/08	3	137.50	0	0.00	135.50	3	2,261	0.13%
2023/09/06	2	142.50	2	143.50	143.00	0	2,251	0.00%
2023/09/05	2	143.50	2.1	144.67	142.50	-0.1	2,241	0.00%
2023/09/01	3	143.83	1	146.00	141.00	2	2,238	0.09%
2023/08/31	3	147.67	2	147.50	145.50	1	2,232	0.04%
2023/08/30	0.1	149.50	1	149.00	149.00	-0.9	2,214	-0.04%
2023/08/29	0	0.00	1	144.50	145.00	-1	2,185	-0.05%
2023/08/28	1	141.00	2	140.00	142.50	-1	2,168	-0.05%
2023/08/25	2	143.25	0	0.00	142.50	2	2,153	0.09%
2023/08/24	3	145.50	3	145.17	146.50	0	2,147	0.00%
2023/08/23	7.1	151.80	4	153.25	150.50	3.1	2,123	0.15%
2023/08/22	6	147.83	4	149.50	148.50	2	2,053	0.10%
2023/08/21	1	140.50	0	0.00	142.00	1	1,932	0.05%
2023/08/17	0	0.00	1	140.00	141.50	-1	1,781	-0.06%
2023/08/16	0	0.00	4	127.25	134.50	-4	1,692	-0.24%
2023/08/15	2	127.00	0	0.00	130.00	2	1,635	0.12%
2023/08/14	2	122.50	0	0.00	120.50	2	1,596	0.13%
2023/08/10	0	0.00	0.2	132.50	130.00	-0.2	1,549	-0.01%
2023/08/09	2	138.50	1	138.50	138.00	1	1,501	0.07%
2023/08/08	2.2	149.57	0	0.00	145.00	2.2	1,469	0.15%
2023/08/07	3.1	150.92	0	0.00	154.00	3.1	1,429	0.22%
2023/08/04	2	150.25	2	155.50	155.50	0	1,380	0.00%
2023/08/02	16	161.66	8.2	160.94	155.00	7.8	1,310	0.60%
2023/08/01	10	164.55	8	158.75	159.50	2	1,137	0.18%
2023/07/31	3	165.83	8	168.38	173.00	-5	990	-0.50%
2023/07/28	4	153.00	4	152.88	157.50	0	887	0.00%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	119.00	3	119.67	119.00	-2	772	-0.26%
2023/07/24	2	122.50	0	0.00	117.00	2	774	0.26%
2023/07/21	1	115.00	0	0.00	125.00	1	770	0.13%
2023/07/20	0	0.00	3	120.50	119.50	-3	778	-0.39%
2023/07/19	3	113.33	0	115.50	112.50	3	802	0.37%
2023/07/18	3	115.00	0	114.50	114.50	3	815	0.37%
2023/07/17	1	113.00	0	0.00	111.00	1	810	0.12%
2023/07/14	0	0.00	1	112.00	114.50	-1	871	-0.11%
2023/07/13	1	109.00	0	0.00	109.50	1	899	0.11%
2023/07/10	3.2	117.47	0	0.00	116.00	3.2	997	0.32%
2023/07/07	2	116.75	0	0.00	118.00	2	1,035	0.19%
2023/07/06	1	118.00	4.1	116.63	116.00	-3.1	1,089	-0.28%
2023/07/05	2	118.50	5	118.20	118.00	-3	1,114	-0.27%
2023/07/04	2	119.25	0	0.00	118.00	2	1,134	0.18%
2023/07/03	5	117.30	2	117.00	118.00	3	1,145	0.26%
2023/06/27	0	0.00	0.1	110.50	110.00	-0.1	1,222	0.00%
2023/06/21	0	0.00	1	111.00	112.00	-1	1,353	-0.07%
2023/06/14	2	113.75	0	0.00	113.50	2	2,123	0.09%
2023/06/13	0	0.00	1	117.00	116.50	-1	2,184	-0.05%
2023/06/12	0	0.00	0.2	114.00	113.50	-0.2	2,223	-0.01%
2023/06/08	3	116.83	1	116.50	115.50	2	2,316	0.09%
2023/06/07	0.2	119.21	1	120.00	120.00	-0.8	2,366	-0.03%
2023/06/02	1	122.00	0	0.00	121.00	1	2,720	0.04%
2023/06/01	0	0.00	2	120.00	120.50	-2	2,790	-0.07%
2023/05/31	1	124.00	4	123.13	122.50	-3	2,823	-0.11%
2023/05/30	10	120.50	10	120.50	120.00	0	2,814	0.00%
2023/05/29	4	121.50	0	0.00	120.50	4	2,834	0.14%
2023/05/18	0	0.00	1	120.00	117.50	-1	2,938	-0.03%
2023/05/10	0	0.00	1	115.50	116.00	-1	3,096	-0.03%
2023/05/09	1	121.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	0	0.00	1	126.50	124.00	-1	3,166	-0.03%
2023/05/05	0	0.00	0	124.00	122.00	0	3,160	0.00%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	0	128.50	128.00	0	3,143	0.00%
2023/04/28	0	0.00	1	127.00	126.50	-1	3,138	-0.03%
2023/04/26	0	0.00	1	124.50	124.50	-1	3,127	-0.03%
2023/04/25	3	126.50	1	123.50	123.00	2	3,127	0.06%
2023/04/24	12	130.75	12	130.92	127.00	0	3,069	0.00%
2023/04/20	2	128.00	2	128.25	126.50	0	3,012	0.00%
2023/04/19	2	134.25	1	132.00	132.00	1	2,991	0.03%
2023/04/17	1	133.00	5	130.20	132.00	-4	2,889	-0.14%
2023/04/13	4	125.50	2	125.50	124.00	2	2,828	0.07%
2023/04/12	0	0.00	5	131.50	131.50	-5	2,789	-0.18%
2023/04/11	5	133.20	1	136.50	135.50	4	2,750	0.15%
2023/04/10	0	0.00	2	127.75	129.00	-2	2,701	-0.07%
2023/04/07	3	131.33	2	128.50	128.50	1	2,676	0.04%
2023/04/06	1	129.00	1	131.00	130.00	0	2,657	0.00%
2023/03/31	0	0.00	1	131.00	129.50	-1	2,645	-0.04%
2023/03/30	1	134.00	0	131.83	130.00	1	2,630	0.04%
2023/03/29	1	130.51	0	0.00	129.50	1	2,609	0.04%
2023/03/28	2	136.00	3	132.50	131.00	-1	2,603	-0.04%
2023/03/27	8	136.00	77	138.32	135.00	-69	2,568	-2.69%
2023/03/24	2	135.50	2	135.50	138.00	0	2,528	0.00%
2023/03/23	10	143.85	11	144.00	143.00	-1	2,441	-0.04%
2023/03/22	11	147.05	1	144.50	147.50	10	2,369	0.42%
2023/03/21	22.1	144.03	17	146.29	141.00	5.1	2,244	0.22%
2023/03/20	65	136.23	12	138.17	140.50	53	1,971	2.69%
2023/03/17	2	123.75	2	124.25	128.00	0	1,814	0.00%
2023/03/16	2	118.50	3	116.83	116.50	-1	1,730	-0.06%
2023/03/15	3	114.83	10	116.70	117.00	-7	1,691	-0.41%
2023/03/14	6	116.92	2	112.25	111.00	4	1,680	0.24%
2023/03/13	2	111.51	0	0.00	114.00	2	1,701	0.12%
2023/03/10	0	124.00	1	122.50	122.00	-1	1,705	-0.06%
2023/03/09	28	123.96	29	129.53	125.50	-1	1,670	-0.06%
2023/03/08	2.1	119.82	7.1	120.36	123.00	-5	1,546	-0.33%
2023/03/07	8.1	117.31	10	116.95	118.00	-1.9	1,438	-0.13%
2023/03/06	0.1	112.04	0	0.00	113.00	0.1	1,313	0.00%
2023/03/03	0	0.00	2	106.25	105.50	-2	1,232	-0.16%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	3	100.50	0	0.00	105.00	3	1,175	0.26%
2023/02/24	2	105.00	1	104.50	104.00	1	1,139	0.09%
2023/02/23	1	104.00	0	0.00	104.00	1	1,100	0.09%
2023/02/22	0	0.00	1	102.00	103.50	-1	1,076	-0.09%
2023/02/21	1	105.00	1	105.00	104.50	0	1,058	0.00%
2023/02/20	1	103.00	0	0.00	103.50	1	1,033	0.10%
2023/02/16	3	98.43	3	100.03	102.00	0	994	0.00%
2023/02/15	1	97.00	0	0.00	96.40	1	976	0.10%
2023/02/14	1	98.00	1	100.50	98.00	0	968	0.00%
2023/02/13	6	99.87	0	0.00	99.00	6	957	0.63%
2023/02/10	2	106.00	9	106.50	105.00	-7	936	-0.75%
2023/02/09	1	110.00	1	110.50	105.00	0	895	0.00%
2023/02/08	8	106.06	11	106.68	108.00	-3	846	-0.35%
2023/02/07	1	99.90	3	102.83	103.00	-2	797	-0.25%
2023/02/06	2	96.95	2	96.50	98.00	0	728	0.00%
2023/02/02	0	0.00	1	95.20	93.80	-1	703	-0.14%
2023/02/01	1	93.40	0	0.00	93.50	1	694	0.14%
2023/01/31	1	92.10	0	0.00	92.00	1	694	0.14%
2023/01/30	2	93.35	0	0.00	94.00	2	691	0.29%
2023/01/17	3	91.00	0	0.00	91.20	3	685	0.44%
2023/01/16	10	93.27	4.1	92.62	92.30	5.9	689	0.86%
2023/01/13	2.1	91.59	5	91.40	91.80	-2.9	666	-0.44%
2023/01/11	1	86.60	0	0.00	86.10	1	647	0.15%
2023/01/05	0	0.00	0	88.30	87.70	0	639	0.00%
2023/01/04	1	89.00	2	89.10	88.30	-1	659	-0.15%
2023/01/03	0	0.00	3	84.87	86.90	-3	662	-0.45%
2022/12/28	4	82.53	0	0.00	81.30	4	646	0.62%
2022/12/23	0	0.00	1	87.00	87.20	-1	634	-0.16%
2022/12/22	1	86.30	2	86.80	84.70	-1	628	-0.16%
2022/12/21	1	87.10	0	0.00	86.30	1	622	0.16%
2022/12/20	1	88.30	3	88.90	86.90	-2	618	-0.32%
2022/12/19	0	0.00	3	90.30	90.60	-3	610	-0.49%
2022/12/15	8	93.30	7	93.11	92.80	1	601	0.17%
2022/12/14	0	0.00	1	94.40	94.40	-1	591	-0.17%
2022/12/13	0	0.00	3	91.90	90.70	-3	574	-0.52%
2022/12/12	0	0.00	5	91.50	90.80	-5	568	-0.88%
2022/12/09	6	98.38	4	96.80	94.70	2	552	0.36%
2022/12/07	14	97.16	2	95.60	98.50	12	515	2.33%
2022/12/05	2	99.40	2	99.75	98.50	0	449	0.00%
2022/12/02	7	92.50	10	93.13	92.60	-3	386	-0.78%
2022/12/01	0	0.00	6	84.50	87.10	-6	321	-1.87%
2022/11/30	0	0.00	1	81.70	80.50	-1	296	-0.34%
2022/11/23	3	76.10	0	0.00	75.00	3	284	1.05%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/18	0	0.00	2.1	79.36	78.90	-2.1	289	-0.72%
2022/11/16	1	76.40	0	0.00	76.80	1	285	0.35%
2022/11/15	1	77.40	0	0.00	76.90	1	284	0.35%
2022/11/11	1	78.50	2	79.00	76.60	-1	283	-0.35%
2022/11/10	1	80.50	0	0.00	79.00	1	277	0.36%
2022/11/08	1	80.20	0	0.00	78.80	1	279	0.36%
2022/11/04	0	0.00	4	80.60	80.50	-4	275	-1.45%
2022/11/03	4	82.20	2	80.60	81.90	2	270	0.74%
2022/11/01	0	0.00	2	76.85	77.30	-2	251	-0.79%
2022/10/19	1	72.50	1	72.20	72.20	0	226	0.00%
2022/10/12	1	72.30	6	74.97	75.50	-5	207	-2.41%
2022/10/11	0	0.00	2	72.15	69.60	-2	185	-1.08%
2022/10/05	1	68.70	2	68.45	68.20	-1	182	-0.55%
2022/10/04	1	67.70	0	0.00	68.50	1	188	0.53%
2022/09/26	0	0.00	1	66.80	66.30	-1	207	-0.48%
2022/09/20	2	70.30	0	70.10	70.20	2	214	0.93%
2022/09/16	0	0.00	5	71.90	71.00	-5	219	-2.28%
2022/09/13	1	71.80	0	0.00	71.80	1	224	0.45%
2022/09/12	5	71.30	0	0.00	71.80	5	227	2.20%
2022/09/08	1	70.10	0	0.00	70.10	1	228	0.44%
2022/09/05	1	71.40	0	0.00	71.20	1	231	0.43%
2022/09/01	5	76.00	10	74.31	74.20	-5	234	-2.13%
2022/08/30	5	74.86	0	0.00	75.20	5	228	2.19%
2022/08/29	0	0.00	0	75.80	74.40	0	229	0.00%
2022/08/26	0	0.00	1	77.60	77.60	-1	228	-0.44%
2022/08/24	0	0.00	0	75.00	75.00	0	224	0.00%
2022/08/19	0	0.00	5	76.12	76.20	-5	231	-2.16%
2022/08/17	1	76.60	1	76.20	75.80	0	234	0.00%
2022/08/15	1	75.70	2	75.10	75.50	-1	231	-0.43%
2022/08/12	0	0.00	1	72.80	73.40	-1	226	-0.44%
2022/08/11	7	72.21	0	0.00	72.00	7	227	3.08%
2022/08/10	1	72.00	0	0.00	73.40	1	228	0.44%
2022/08/09	1	71.50	0	0.00	71.80	1	229	0.43%
2022/08/05	0	0.00	1	74.00	73.00	-1	240	-0.42%
2022/08/04	1	71.10	0	0.00	72.20	1	245	0.41%
2022/07/29	1	74.00	0	0.00	74.00	1	270	0.37%
2022/07/28	2	74.25	0	73.90	73.20	2	274	0.73%
2022/07/27	0	0.00	0	73.90	74.30	0	277	0.00%
2022/07/21	0	0.00	1	74.00	75.10	-1	296	-0.34%
2022/07/14	0	0.00	1	68.60	68.60	-1	337	-0.30%
2022/07/13	1	68.50	0	0.00	68.00	1	344	0.29%
2022/07/12	1	67.50	1	68.10	67.40	0	354	0.00%
2022/07/08	2	71.85	0	0.00	71.90	2	380	0.53%
2022/07/06	0	0.00	1	67.80	68.00	-1	416	-0.24%
2022/06/28	1	76.80	0	0.00	77.20	1	658	0.15%
2022/06/27	1	80.20	0	0.00	79.60	1	726	0.14%
2022/06/24	1	78.20	0	0.00	77.80	1	753	0.13%
2022/06/23	1	78.50	0	0.00	78.40	1	759	0.13%
2022/06/17	1	80.50	1	80.00	80.00	0	875	0.00%
2022/06/13	1	84.60	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.20	0	0.00	88.40	1	943	0.11%
2022/06/08	1	89.40	0	0.00	88.50	1	1,039	0.10%
2022/06/07	1	88.90	0	0.00	88.90	1	1,094	0.09%
2022/06/06	1	89.90	0	0.00	89.10	1	1,132	0.09%
2022/05/31	0	0.00	1	92.40	91.70	-1	1,334	-0.07%
2022/05/30	0	0.00	0	90.00	90.80	0	1,404	0.00%
2022/05/27	1	88.60	0	0.00	88.00	1	1,419	0.07%
2022/05/18	2	91.00	3	91.63	91.10	-1	1,491	-0.07%
2022/05/12	2	88.00	1	85.00	85.00	1	1,506	0.07%
2022/05/06	0	0.00	3	97.33	96.80	-3	1,495	-0.20%
2022/05/03	1	93.90	0	0.00	94.00	1	1,489	0.07%
2022/04/27	0	0.00	1	90.60	92.70	-1	1,480	-0.07%
2022/04/26	4	92.63	5	93.00	92.70	-1	1,475	-0.07%
2022/04/25	2	89.95	6	90.43	89.60	-4	1,465	-0.27%
2022/04/22	2	94.25	0	0.00	93.60	2	1,461	0.14%
2022/04/21	4	99.55	1	101.00	99.80	3	1,452	0.21%
2022/04/20	0	0.00	0	98.35	97.30	0	1,454	0.00%
2022/04/19	3	98.67	1	98.50	98.50	2	1,530	0.13%
2022/04/18	2	99.00	0	0.00	98.00	2	1,527	0.13%
2022/04/15	1	102.00	1	104.50	100.50	0	1,512	0.00%
2022/04/14	9	104.11	1	106.00	103.00	8	1,498	0.53%
2022/04/12	6	111.17	6	112.08	109.50	0	1,465	0.00%
2022/04/11	1	124.00	2	119.25	111.00	-1	1,435	-0.07%
2022/04/08	1	111.00	3	115.00	117.00	-2	1,369	-0.15%
2022/04/07	11	113.41	12	113.25	106.50	-1	1,298	-0.08%
2022/04/06	2	110.25	1	111.00	109.00	1	1,235	0.08%
2022/03/30	1	108.50	4	111.88	114.50	-3	1,170	-0.26%
2022/03/29	1	109.50	0	0.00	107.50	1	1,101	0.09%
2022/03/28	0	0.00	1	101.00	103.00	-1	1,072	-0.09%
2022/03/24	1	106.50	0	0.00	107.00	1	1,044	0.10%
2022/03/22	1	103.00	2	103.00	108.50	-1	991	-0.10%
2022/03/21	3	99.53	0	0.00	99.30	3	944	0.32%
2022/03/17	0	0.00	4	98.40	99.30	-4	930	-0.43%
2022/03/15	2	95.75	0	0.00	95.00	2	899	0.22%
2022/03/14	3	100.17	1	101.00	101.00	2	872	0.23%
2022/03/11	4	107.63	5	108.20	110.00	-1	825	-0.12%
2022/03/10	5	104.30	3	104.00	107.00	2	777	0.26%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/08	2	96.50	3	94.80	96.10	-1	681	-0.15%
2022/03/07	3	103.00	2	105.00	101.00	1	657	0.15%
2022/03/04	16	109.75	14	109.89	112.00	2	608	0.33%
2022/03/03	0	0.00	0.2	107.50	107.50	-0.2	482	-0.03%
2022/03/01	0	96.50	0	0.00	98.10	0	393	0.00%
2022/02/25	1	95.50	1	96.00	95.70	0	381	0.00%
2022/02/22	1	93.00	1	91.60	91.60	0	354	0.00%
2022/02/21	0	0.00	1	93.40	91.90	-1	331	-0.30%
2022/02/18	0	0.00	0	91.30	93.20	0	342	0.00%
2022/02/10	0	0.00	0	87.50	88.30	0	391	0.00%
2022/02/08	0	0.00	1	83.00	84.50	-1	383	-0.26%
2022/01/25	1	81.10	0	0.00	80.60	1	379	0.26%
2022/01/19	0	0.00	0	83.90	84.40	0	387	0.00%
2022/01/17	0	0.00	0	84.80	84.10	0	383	0.00%
2022/01/13	2	89.20	1	87.90	87.90	1	371	0.27%
2022/01/12	1	92.60	3	92.83	88.00	-2	360	-0.55%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2022/01/10	0	0.00	0	79.80	80.60	0	272	0.00%
2022/01/05	1	83.30	0	0.00	83.10	1	271	0.37%
2022/01/04	0	0.00	0	82.50	83.30	0	272	0.00%
2022/01/03	0	0.00	0	82.55	83.30	0	273	0.00%
2021/12/24	0	0.00	1	82.90	82.90	-1	286	-0.35%
2021/12/17	0	0.00	1	87.00	87.00	-1	286	-0.35%
2021/12/16	1	88.50	0	0.00	87.50	1	286	0.35%
2021/12/14	1	87.80	0	0.00	86.80	1	283	0.35%
2021/12/13	0	0.00	0	87.40	88.20	0	279	0.00%
2021/12/07	0	0.00	0	86.70	86.70	0	280	0.00%
2021/12/01	1	88.40	0	0.00	87.90	1	286	0.35%
2021/11/11	1	85.90	1	87.80	87.20	0	308	0.00%
2021/11/09	0	0.00	1	86.20	86.30	-1	297	-0.34%
2021/11/01	1	80.30	1	81.50	80.80	0	320	0.00%
2021/10/28	4	79.85	4	79.85	79.30	0	358	0.00%
2021/10/01	0	0.00	2	72.35	70.60	-2	850	-0.24%
2021/09/27	1	77.20	3	76.53	75.70	-2	850	-0.24%
2021/09/16	0	0.00	0	74.35	74.60	0	864	0.00%
2021/09/13	1	74.20	1	75.80	74.50	0	885	0.00%
2021/09/06	1	74.80	1	75.30	73.90	0	878	0.00%
2021/09/03	4	77.18	0	0.00	77.10	4	878	0.46%
2021/09/02	2	78.40	0	0.00	77.60	2	872	0.23%
2021/08/24	1	71.20	1	69.00	69.00	0	830	0.00%
2021/08/20	1	68.10	1	67.90	67.90	0	821	0.00%
2021/08/19	0	0.00	2	67.50	67.20	-2	817	-0.24%
2021/08/18	1	70.20	1	70.90	70.60	0	808	0.00%
2021/08/16	0	0.00	2	72.00	71.50	-2	792	-0.25%
2021/08/13	3	76.23	1	77.60	75.60	2	783	0.26%
2021/08/12	0	0.00	1	81.40	80.60	-1	773	-0.13%
2021/08/11	1	80.10	1	83.70	79.50	0	771	0.00%
2021/08/10	1	84.50	1	86.00	85.70	0	764	0.00%
2021/08/09	3	88.70	3	86.37	84.00	0	768	0.00%
2021/08/06	1	92.40	2	92.70	93.50	-1	759	-0.13%
2021/08/05	0	0.00	1	94.20	94.60	-1	756	-0.13%
2021/08/04	2	98.25	0	0.00	98.00	2	749	0.27%
2021/08/03	0	0.00	1	103.50	100.00	-1	731	-0.14%
2021/08/02	5	102.70	4	103.25	100.50	1	710	0.14%
2021/07/30	13	101.82	16	103.31	100.00	-3	677	-0.44%
2021/07/29	5	98.44	5	99.06	99.50	0	601	0.00%
2021/07/28	8	99.05	7.1	99.04	102.50	1	529	0.18%
2021/07/27	6	96.75	5	95.96	93.60	1	401	0.25%
2021/07/19	1	91.10	1	91.50	91.00	0	305	0.00%
2021/07/16	2	90.45	3	91.13	88.30	-1	281	-0.35%
2021/07/15	2	83.75	2	84.65	85.00	0	251	0.00%
2021/07/12	0	0.00	0	79.00	80.20	0	242	0.00%
2021/07/09	0	0.00	1	79.20	79.10	-1	241	-0.41%
2021/07/01	1	77.90	0	0.00	77.90	1	310	0.32%
2021/06/29	1	80.60	1	80.00	80.60	0	316	0.00%
2021/06/25	1	83.50	0	0.00	82.30	1	320	0.31%
2021/06/24	1	82.00	2	86.25	85.60	-1	314	-0.32%
2021/06/22	2	79.15	1	79.20	77.80	1	298	0.33%
2021/06/15	0	0.00	0	77.60	79.10	0	305	0.00%
2021/06/03	0	0.00	0	82.00	80.00	0	318	0.00%
2021/05/12	0	0.00	0	74.50	66.60	0	360	0.00%
2021/05/10	0	0.00	0	80.50	80.20	0	352	0.00%
2021/05/07	1	81.00	0	0.00	81.40	1	357	0.28%
2021/05/06	0	0.00	0	80.00	77.10	0	358	0.00%
2021/05/05	0	0.00	0.2	80.16	76.50	-0.2	362	-0.06%
2021/04/20	1	90.10	0	0.00	90.10	1	465	0.21%
2021/04/13	0	0.00	3	92.80	92.10	-3	540	-0.56%
2021/04/09	0	0.00	5	95.70	95.30	-5	631	-0.79%
2021/04/07	2	96.55	1	95.50	99.10	1	706	0.14%
2021/04/01	0	0.00	1	94.60	93.90	-1	695	-0.14%
2021/03/31	0	0.00	1	94.00	93.80	-1	695	-0.14%
2021/03/30	0	0.00	6	92.02	91.90	-6	698	-0.86%
2021/03/29	1	91.40	0	0.00	91.30	1	709	0.14%
2021/03/26	0	0.00	0	91.20	91.10	0	744	0.00%
2021/03/24	0	0.00	1	94.50	91.90	-1	808	-0.12%
2021/03/19	0	0.00	0	92.60	92.40	0	970	0.00%
2021/03/16	0	0.00	1	93.90	92.40	-1	991	-0.10%
2021/03/15	1	92.00	0	0.00	93.50	1	994	0.10%
2021/03/04	1	93.00	1	93.40	91.80	0	1,018	0.00%
2021/03/03	2	97.05	0	0.00	95.40	2	1,012	0.20%
2021/03/02	1	97.50	1	100.00	98.00	0	999	0.00%
2021/02/19	0	0.00	1	96.00	97.80	-1	994	-0.10%
2021/02/18	1	95.00	1	95.20	95.30	0	991	0.00%
2021/02/17	2	91.70	0	0.00	93.70	2	990	0.20%
2021/01/21	0	91.20	1	93.30	91.60	-1	984	-0.10%
2021/01/20	0.1	92.30	0	0.00	92.30	0.1	983	0.01%
2021/01/19	0	0.00	0	97.90	97.20	0	980	0.00%
2021/01/18	0	100.00	0	0.00	96.80	0	976	0.00%
2021/01/14	0	0.00	8	102.50	100.50	-8	958	-0.83%
2021/01/13	9	105.56	2	105.50	105.50	7	944	0.74%
2021/01/12	7	104.00	4	103.50	101.50	3	892	0.34%
2021/01/11	1	100.00	0	0.00	99.10	1	853	0.12%
2021/01/07	0	0.00	2	101.00	101.50	-2	849	-0.24%
2021/01/06	2	99.60	0	0.00	100.50	2	840	0.24%
2021/01/05	6	105.58	1	109.00	105.00	5	820	0.61%
2021/01/04	15	111.40	0	0.00	109.00	15	837	1.79%
2020/12/31	0	0.00	2	106.00	109.50	-2	760	-0.26%
2020/12/29	0	0.00	1	100.00	98.10	-1	671	-0.15%
2020/12/23	0	0.00	1	99.60	99.10	-1	666	-0.15%
2020/12/22	0	105.00	0	0.00	97.00	0	672	0.00%
2020/12/18	3	104.00	3	101.50	99.20	0	641	0.00%
2020/12/17	1	99.50	1	101.00	100.50	0	604	0.00%
2020/12/16	0	0.00	2	97.85	97.00	-2	541	-0.37%
2020/12/15	6	96.58	6	95.07	94.80	0	509	0.00%
2020/12/09	0	0.00	1	88.01	87.30	-1	467	-0.22%
2020/12/08	2	86.80	0	0.00	88.30	2	481	0.42%
2020/12/04	1	86.85	0	0.00	85.30	1	487	0.21%
2020/11/24	0	0.00	0	90.10	92.40	0	609	0.00%
2020/11/09	0	0.00	1	95.30	96.20	-1	826	-0.12%
2020/11/06	0	0.00	1	95.00	93.70	-1	839	-0.12%
2020/10/30	0	88.70	0	0.00	88.60	0	1,079	0.00%
2020/10/28	1	93.40	0	0.00	91.70	1	1,163	0.09%
2020/10/26	0	0.00	1	93.00	92.90	-1	1,204	-0.08%
2020/10/23	0	0.00	3	93.80	93.40	-3	1,242	-0.24%
2020/10/22	1	94.30	2	93.90	93.30	-1	1,293	-0.08%
2020/10/21	4	96.33	1	96.00	96.40	3	1,356	0.22%
2020/10/20	1	94.10	0	0.00	94.30	1	1,464	0.07%
2020/10/19	0	0.00	1	92.70	93.80	-1	1,563	-0.06%
2020/10/16	1	95.70	1	92.60	92.00	0	1,624	0.00%
2020/10/14	0	0.00	1	97.00	96.60	-1	1,766	-0.06%
2020/10/13	1	96.30	0	0.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	1	102.00	98.10	-1	1,872	-0.05%
2020/10/08	2	94.20	0	0.00	94.00	2	1,912	0.10%
2020/10/06	3	94.30	0	95.50	94.40	3	2,050	0.15%
2020/10/05	0	0.00	0	94.00	93.30	0	2,127	0.00%
2020/09/25	0	0.00	1	88.00	87.20	-1	2,537	-0.04%
2020/09/22	0	0.00	2	99.25	98.80	-2	2,714	-0.07%
2020/09/21	2	100.50	4	100.25	98.50	-2	2,746	-0.07%
2020/09/18	0	101.00	0	0.00	101.00	0	2,795	0.00%
2020/09/17	4	102.13	0	102.00	101.00	4	2,904	0.14%
2020/09/16	1	101.00	0	0.00	101.00	1	3,028	0.03%
2020/09/14	2	94.55	2	96.20	98.40	0	3,079	0.00%
2020/09/10	1	105.00	1	100.50	100.00	0	3,280	0.00%
2020/09/04	1	105.50	2	106.75	107.00	-1	3,481	-0.03%
2020/09/03	6	113.42	5	112.20	110.50	1	3,513	0.03%
2020/08/28	1	106.00	0	0.00	104.00	1	3,824	0.03%
2020/08/27	0	0.00	1	106.00	103.50	-1	3,874	-0.03%
2020/08/26	2	104.50	1	107.00	104.50	1	3,968	0.03%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	1	105.00	1	103.50	104.00	0	4,202	0.00%
2020/08/19	3	109.00	1	106.50	108.00	2	4,350	0.05%
2020/08/18	1	111.50	0	0.00	108.50	1	4,360	0.02%
2020/08/14	2.2	109.27	2	112.51	115.00	0.2	4,383	0.00%
2020/08/13	1	112.50	1	107.00	107.00	0	4,388	0.00%
2020/08/11	1	113.00	3	110.50	110.00	-2	4,369	-0.05%
2020/08/10	1	110.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	4	114.86	9	114.00	113.00	-5	4,396	-0.11%
2020/08/06	7	123.00	2	121.00	120.50	5	4,318	0.12%
2020/08/05	3	123.67	3	122.33	120.50	0	4,269	0.00%
2020/08/04	2	116.25	4	117.13	119.50	-2	4,203	-0.05%
2020/07/31	4	112.13	4	112.25	112.00	0	4,237	0.00%
2020/07/30	3	110.00	3	111.17	112.00	0	4,219	0.00%
2020/07/29	24	106.96	28	106.21	110.00	-4	4,209	-0.10%
2020/07/28	6	111.83	5	110.50	104.50	1	4,174	0.02%
2020/07/27	1	115.00	6	113.75	109.50	-5	4,132	-0.12%
2020/07/24	6	125.17	8	122.94	116.00	-2	4,082	-0.05%
2020/07/23	16	124.97	10	125.50	122.50	6	3,998	0.15%
2020/07/22	8	120.00	8	120.06	119.00	0	3,916	0.00%
2020/07/21	5	119.40	5	119.60	121.50	0	3,858	0.00%
2020/07/20	1	113.50	3	110.67	111.50	-2	3,766	-0.05%
2020/07/17	0	0.00	1	114.50	110.00	-1	3,719	-0.03%
2020/07/16	5	116.50	3	118.33	121.00	2	3,660	0.05%
2020/07/15	1	126.50	5	121.10	117.00	-4	3,616	-0.11%
2020/07/14	6	126.92	2	129.75	130.00	4	3,571	0.11%
2020/07/13	1	127.50	1	128.00	124.00	0	3,516	0.00%
2020/07/10	7	126.79	10	128.70	121.00	-3	3,477	-0.09%
2020/07/09	16	137.81	14	139.75	128.50	2	3,404	0.06%
2020/07/08	9	132.28	4	131.50	133.50	5	3,277	0.15%
2020/07/07	12	119.29	6	118.26	121.50	6	3,220	0.19%
2020/07/06	2	106.75	4	107.88	110.50	-2	3,090	-0.06%
2020/07/03	6	98.78	8	100.09	100.50	-2	3,037	-0.07%
2020/07/02	3	95.63	1	94.40	94.40	2	2,875	0.07%
2020/07/01	0	0.00	1	94.80	93.50	-1	2,850	-0.04%
2020/06/30	1	94.90	0	0.00	94.60	1	2,828	0.04%
2020/06/29	2	93.95	1	95.00	92.00	1	2,799	0.04%
2020/06/24	6	94.75	13	96.34	93.00	-7	2,756	-0.25%
2020/06/23	21	98.58	15	97.24	100.50	6	2,648	0.23%
2020/06/22	0	0.00	1	92.10	91.60	-1	2,522	-0.04%
2020/06/19	1	95.20	5	94.32	93.30	-4	2,508	-0.16%
2020/06/18	0	0.00	3	94.77	94.00	-3	2,462	-0.12%
2020/06/17	12	95.03	12	94.55	94.10	0	2,417	0.00%
2020/06/16	7	88.81	7	91.11	91.80	0	2,231	0.00%
2020/06/15	1	83.50	1	84.70	83.50	0	2,168	0.00%
2020/06/12	7	87.09	2	86.20	86.70	5	2,144	0.23%
2020/06/11	0	0.00	4	83.50	83.50	-4	2,069	-0.19%
2020/06/10	0	0.00	1	91.00	88.00	-1	2,031	-0.05%
2020/06/09	7	87.81	17	87.74	89.10	-10	1,988	-0.50%
2020/06/08	18	93.97	6	96.35	92.30	12	1,930	0.62%
2020/06/05	5	99.44	12	99.88	102.50	-7	1,836	-0.38%
2020/06/04	9	92.12	9	92.06	93.60	0	1,711	0.00%
2020/06/03	14	86.41	6	85.95	85.10	8	1,615	0.50%
2020/06/02	8	87.54	8	86.13	86.30	0	1,552	0.00%
2020/06/01	4	85.78	4	85.55	84.80	0	1,448	0.00%
2020/05/29	23	81.67	18	81.56	84.70	5	1,366	0.37%
2020/05/28	1	75.40	2	73.35	77.10	-1	1,179	-0.08%
2020/05/27	6	73.80	0	0.00	70.10	6	1,092	0.55%
2020/05/22	0	0.00	2	72.25	69.50	-2	937	-0.21%
2020/05/21	1	69.00	1	69.50	69.30	0	901	0.00%
2020/05/20	1	67.90	1	68.60	69.60	0	886	0.00%
2020/05/19	0	0.00	0	65.50	65.40	0	860	0.00%
2020/05/15	0	0.00	1	66.80	66.50	-1	855	-0.12%
2020/05/14	2	67.25	2	70.80	65.50	0	848	0.00%
2020/05/13	1	66.60	0	0.00	66.50	1	823	0.12%
2020/05/12	1	66.40	0	0.00	66.30	1	834	0.12%
2020/05/11	1	67.30	0	0.00	67.00	1	865	0.12%
2020/05/08	1	69.20	0	0.00	65.80	1	866	0.12%
2020/05/07	0	0.00	1	68.70	68.80	-1	820	-0.12%
2020/04/28	12	63.07	12	62.55	62.30	0	738	0.00%
2020/04/22	9	59.00	10	58.60	58.50	-1	744	-0.13%
2020/04/21	1	57.00	0	0.00	57.00	1	738	0.14%
2020/04/10	1	56.90	2	57.15	58.00	-1	654	-0.15%
2020/04/08	1	54.40	3	57.33	53.60	-2	640	-0.31%
2020/04/07	4	52.00	3	53.20	53.20	1	615	0.16%
2020/04/01	2	47.15	2	47.50	48.00	0	631	0.00%
2020/03/31	0	0.00	11	48.40	47.15	-11	644	-1.71%
2020/03/30	12	46.65	2	45.00	47.00	10	641	1.56%
2020/03/26	1	42.95	2	43.55	43.50	-1	638	-0.16%
2020/03/25	0	0.00	1	43.00	42.80	-1	638	-0.16%
2020/03/23	1	36.95	1	39.50	39.30	0	656	0.00%
2020/03/20	0	0.00	4	36.20	38.60	-4	658	-0.61%
2020/03/19	0	0.00	4	36.30	35.10	-4	663	-0.60%
2020/03/18	0	0.00	1	43.00	39.00	-1	669	-0.15%
2020/03/17	4	42.75	10	42.76	42.75	-6	677	-0.89%
2020/03/16	1	47.50	16	50.05	47.45	-15	689	-2.18%
2020/03/12	0	0.00	0	57.40	56.90	0	783	0.00%
2020/03/10	0	0.00	1	59.90	59.90	-1	854	-0.12%
2020/03/09	1	58.00	0	0.00	57.80	1	848	0.12%
2020/03/06	1	59.10	0	0.00	59.20	1	854	0.12%
2020/03/05	0	0.00	1	59.60	59.50	-1	864	-0.12%
2020/03/04	1	59.00	0	0.00	58.70	1	867	0.12%
2020/03/03	20	60.30	12	60.21	59.80	8	885	0.90%
2020/02/27	1	58.50	1	60.90	58.40	0	888	0.00%
2020/02/26	2	60.80	0	0.00	60.40	2	914	0.22%
2020/02/25	2	59.20	2	59.45	59.30	0	917	0.00%
2020/02/21	4	60.05	1	61.00	60.00	3	945	0.32%
2020/02/20	3	61.53	5	61.10	61.00	-2	1,041	-0.19%
2020/02/19	2	61.45	0	0.00	61.30	2	1,035	0.19%
2020/02/18	1	62.10	1	61.40	61.90	0	1,034	0.00%
2020/02/17	3	62.73	1	62.20	61.40	2	1,035	0.19%
2020/02/14	6	63.10	5	63.18	62.60	1	1,035	0.10%
2020/02/13	1	61.50	1	61.90	61.80	0	1,027	0.00%
2020/02/12	12	62.46	11	62.01	61.60	1	1,036	0.10%
2020/02/11	8	57.06	5	57.08	58.50	3	1,008	0.30%
2020/02/05	0	55.90	0	0.00	55.20	0	1,111	0.00%
2020/02/04	1	54.70	0	0.00	54.60	1	1,225	0.08%
2020/02/03	0	53.40	1	51.50	52.60	-1	1,300	-0.08%
2020/01/30	0	0.00	1	59.30	59.30	-1	1,426	-0.07%
2020/01/17	2	67.50	3	67.77	66.40	-1	1,535	-0.07%
2020/01/16	12	67.73	4	68.23	68.50	8	1,554	0.51%
2020/01/10	0	0.00	1	62.70	62.20	-1	1,611	-0.06%
2020/01/07	0	0.00	4	62.15	62.00	-4	1,644	-0.24%
2020/01/06	0	0.00	1	65.20	64.70	-1	1,653	-0.06%
2020/01/03	1	67.70	0	0.00	66.10	1	1,687	0.06%
2020/01/02	3	68.20	1	68.50	67.70	2	1,702	0.12%
2019/12/31	1	66.70	0	0.00	66.70	1	1,760	0.06%
2019/12/30	1	67.50	1	68.20	67.50	0	1,819	0.00%
2019/12/27	0	0.00	1	67.00	67.40	-1	1,812	-0.06%
2019/12/26	2	66.70	1	68.00	67.20	1	1,808	0.06%
2019/12/24	1	66.70	0	0.00	65.60	1	1,806	0.06%
2019/12/23	0	0.00	0	66.50	66.30	0	1,811	0.00%
2019/12/20	3	64.87	1	65.50	64.90	2	1,807	0.11%
2019/12/19	0	0.00	1	65.50	65.10	-1	1,819	-0.05%
2019/12/18	2	67.90	1	66.90	67.00	1	1,822	0.05%
2019/12/16	1	66.70	2	67.20	66.90	-1	1,876	-0.05%
2019/12/13	0	0.00	8	67.24	66.60	-8	1,944	-0.41%
2019/12/11	2	66.90	2	67.40	67.30	0	1,925	0.00%
2019/12/10	0	0.00	8	68.58	69.00	-8	1,902	-0.42%
2019/12/09	12	69.33	13	68.92	68.30	-1	1,883	-0.05%
2019/12/06	8	66.30	6	65.85	65.50	2	1,799	0.11%
2019/12/05	3	63.37	1	63.40	63.70	2	1,732	0.12%
2019/12/02	1	60.50	0	0.00	60.50	1	1,748	0.06%
2019/11/29	3	62.70	1	62.80	62.80	2	1,764	0.11%
2019/11/28	1	64.00	0	0.00	62.80	1	1,787	0.06%
2019/11/25	0	0.00	1	64.20	63.10	-1	1,961	-0.05%
2019/11/22	1	62.90	0	0.00	62.30	1	1,957	0.05%
2019/11/21	4	63.60	4	63.03	63.70	0	1,998	0.00%
2019/11/20	11	63.10	15	62.73	63.20	-4	2,037	-0.20%
2019/11/19	8	62.11	10	63.57	61.70	-2	2,067	-0.10%
2019/11/15	4	60.55	4	60.10	59.90	0	1,979	0.00%
2019/11/13	0	0.00	3	60.90	60.40	-3	1,969	-0.15%
2019/11/12	0	61.20	1	59.60	60.90	-1	1,963	-0.05%
2019/11/11	16	60.42	13	59.89	59.00	3	1,951	0.15%
2019/11/08	4	64.85	14	65.36	64.80	-10	1,924	-0.52%
2019/11/07	7	64.31	7	64.71	64.20	0	1,919	0.00%
2019/11/06	6	68.50	7	66.73	66.30	-1	1,889	-0.05%
2019/11/05	15	68.14	2	68.90	67.20	13	1,860	0.70%
2019/11/01	58	72.30	67	72.25	71.30	-9	1,781	-0.51%
2019/10/31	10	69.26	12	70.84	70.00	-2	1,667	-0.12%
2019/10/30	25	69.20	17	69.82	69.40	8	1,586	0.50%
2019/10/29	7	66.24	2	67.00	66.60	5	1,478	0.34%
2019/10/28	9	67.13	15	67.43	68.40	-6	1,435	-0.42%
2019/10/25	12	63.42	0	0.00	62.80	12	1,336	0.90%
2019/10/24	16	65.79	0	0.00	65.30	16	1,308	1.22%
2019/10/23	4	64.00	5	66.66	66.70	-1	1,276	-0.08%
2019/10/22	1	62.30	2	62.90	61.90	-1	1,191	-0.08%
2019/10/21	2	62.45	0	0.00	62.30	2	1,183	0.17%
2019/10/16	1	63.60	3	62.47	61.90	-2	1,165	-0.17%
2019/10/15	3	63.60	0	0.00	63.80	3	1,147	0.26%
2019/10/09	38	63.94	34	62.77	61.10	4	1,109	0.36%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,073	-0.09%
2019/10/07	4	66.53	3	66.57	67.30	1	1,051	0.10%
2019/10/04	2	61.10	4	62.53	64.40	-2	977	-0.20%
2019/10/03	1	57.90	1	58.90	58.60	0	912	0.00%
2019/10/02	0	0.00	1	59.00	58.70	-1	905	-0.11%
2019/09/27	2	56.35	0	0.00	56.10	2	886	0.23%
2019/09/25	1	60.00	2	59.95	59.80	-1	862	-0.12%
2019/09/24	1	61.00	3	61.23	60.00	-2	854	-0.23%
2019/09/20	10	59.34	9	59.80	60.10	1	820	0.12%
2019/09/19	7	57.14	12	58.24	57.90	-5	784	-0.64%
2019/09/18	24	58.76	22	60.07	58.10	2	735	0.27%
2019/09/16	0	0.00	1	64.00	64.00	-1	651	-0.15%
2019/09/11	2	62.20	0	0.00	63.30	2	640	0.31%
2019/09/09	0	0.00	2	64.35	64.10	-2	623	-0.32%
2019/09/05	3	64.87	0	0.00	64.10	3	612	0.49%
2019/09/04	3	66.93	0	0.00	65.60	3	590	0.51%
2019/09/03	0	0.00	1	73.10	72.80	-1	562	-0.18%
2019/09/02	2	76.75	7	75.30	75.40	-5	534	-0.94%
2019/08/30	7	78.30	8	76.50	76.00	-1	504	-0.20%
2019/08/29	9	75.53	0	0.00	75.50	9	470	1.91%
2019/08/28	7	70.61	7	70.61	71.50	0	423	0.00%
2019/08/23	1	55.30	1	55.50	56.50	0	209	0.00%
2019/07/26	0	0.00	1	43.75	43.05	-1	66	-1.50%
2019/07/25	6	43.78	5	43.27	43.50	1	71	1.40%
2019/07/11	2	41.00	2	41.50	41.90	0	67	0.00%
2019/07/10	0	0.00	1	40.00	40.35	-1	62	-1.59%
2019/07/09	0	0.00	1	40.00	40.00	-1	64	-1.56%
2019/07/08	2	39.90	0	0.00	40.00	2	66	3.03%
2019/06/28	0	0.00	0	40.15	39.80	0	71	0.00%
2019/05/08	4	47.00	4	47.25	47.00	0	166	0.00%
2019/03/25	0	0.00	5	45.00	45.00	-5	135	-3.70%
2019/03/20	8	48.53	3	48.75	48.00	5	125	4.00%
2019/03/18	0	0.00	1	43.20	46.50	-1	104	-0.95%
2019/03/14	0	41.80	0	0.00	42.10	0	96	0.00%
2019/03/07	0	0.00	4	43.60	42.40	-4	101	-3.95%
2019/03/06	4	45.00	0	0.00	43.85	4	103	3.88%
2019/03/05	0	43.75	1	45.00	44.05	-1	100	-1.00%
2019/01/29	1	41.20	1	41.85	41.00	0	88	0.00%
2019/01/28	0	0.00	1	41.00	41.00	-1	79	-1.26%
2019/01/25	1	38.70	0	0.00	38.70	1	73	1.36%
2019/01/21	0	0.00	1	38.50	38.80	-1	74	-1.34%
2019/01/17	0	37.50	0	0.00	37.15	0	74	0.00%
2019/01/14	0	34.80	0	0.00	34.50	0	67	0.00%
2018/11/30	0	0.00	0	37.25	37.50	0	81	0.00%
2018/11/16	0	0.00	0	33.10	33.40	0	73	0.00%
2018/09/21	0	0.00	2	42.20	41.50	-2	55	-3.62%
2018/08/27	0	0.00	1	38.60	38.60	-1	116	-0.86%
2018/08/14	1	39.30	1	39.60	40.15	0	120	0.00%
2018/08/13	2	41.90	0	0.00	39.30	2	120	1.65%
2018/06/26	0	0.00	0	40.50	40.40	0	138	0.00%
2018/06/20	2	43.35	0	0.00	43.05	2	139	1.44%
2018/06/15	1	44.45	1	43.85	43.85	0	138	0.00%
2018/04/03	0	41.95	0	0.00	41.95	0	185	0.00%
2018/03/31	0	41.75	0	0.00	41.75	0	186	0.00%
2018/03/28	0	42.30	0	0.00	41.90	0	189	0.00%
2018/03/27	0	42.20	0	0.00	42.45	0	198	0.00%
2018/03/26	0	41.70	0	0.00	42.05	0	209	0.01%
2018/03/23	0	42.30	0	0.00	41.90	0	210	0.00%
2018/03/22	0	43.25	0	0.00	43.30	0	209	0.00%
2018/03/21	0	43.80	0	0.00	43.80	0	209	0.00%
2018/03/20	0	44.50	0	0.00	44.50	0	208	0.00%
2018/03/19	1	43.01	0	0.00	43.00	1	204	0.50%
2018/03/16	0	42.40	0	0.00	42.00	0	203	0.00%
2018/03/15	0	42.65	0	0.00	42.25	0	205	0.00%
2018/03/12	0	45.20	0	0.00	43.30	0	232	0.00%
2018/03/09	0	43.90	0	0.00	43.90	0	234	0.00%
2018/03/08	0	44.90	0	0.00	43.55	0	235	0.00%
2018/03/07	0	43.50	0	0.00	42.70	0	240	0.00%
2018/03/05	1	45.05	1	44.10	44.00	0	249	0.00%
2018/03/02	1	44.00	2	43.85	43.10	-1	249	-0.40%
2018/02/21	0	38.90	0	0.00	38.40	0	280	0.00%
2018/02/12	1	37.25	2	37.50	36.90	-1	281	-0.36%
2018/02/09	1	34.70	1	35.25	34.95	0	279	0.00%
2018/02/08	0	38.05	0	0.00	37.70	0	276	0.00%
2018/02/07	1	42.60	0	0.00	41.60	1	270	0.37%
2018/01/18	1	50.50	2	51.00	49.60	-1	505	-0.20%
2018/01/09	2	46.85	0	0.00	46.70	2	523	0.38%
2018/01/04	0	0.00	1	50.00	50.40	-1	522	-0.19%