系微 (6231)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	236.00	0	0.00	234.50	0	1,790	0.00%
2024/04/25	0	0.00	2	231.50	231.00	-2	1,816	-0.11%
2024/04/18	1	240.00	0.3	241.00	239.50	0.7	1,920	0.04%
2024/04/17	1	245.00	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0	0.00	0.1	243.50	243.50	-0.1	1,931	-0.01%
2024/04/15	2	251.50	1	249.50	248.50	1	1,930	0.05%
2024/04/11	2	269.00	1	265.50	265.00	1	1,918	0.05%
2024/04/08	1	273.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	1	267.00	1	268.50	278.00	0	1,958	0.00%
2024/04/02	1	256.50	0	0.00	257.00	1	2,007	0.05%
2024/03/26	0	259.50	0	0.00	246.00	0	2,602	0.00%
2024/03/20	2	260.50	0	0.00	258.00	2	2,853	0.07%
2024/03/19	12.4	263.84	1	260.00	258.00	11.4	2,975	0.38%
2024/03/18	0	0.00	1	272.00	268.50	-1	3,066	-0.03%
2024/03/15	3.1	270.60	1	272.50	270.50	2.1	3,079	0.07%
2024/03/12	1	267.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	16	274.25	24	271.23	265.00	-8	3,226	-0.25%
2024/03/08	3.3	275.92	0.5	278.50	271.00	2.8	3,294	0.08%
2024/03/07	8	289.94	1	284.50	284.00	7	3,373	0.21%
2024/03/05	0.1	300.00	0	0.00	296.50	0.1	3,421	0.00%
2024/03/04	1	313.00	1	321.50	303.00	0	3,412	0.00%
2024/03/01	1	301.50	3	297.50	312.00	-2	3,354	-0.06%
2024/02/29	2	286.25	3	286.00	293.50	-1	3,206	-0.03%
2024/02/27	3	261.33	4	263.25	267.00	-1	3,118	-0.03%
2024/02/26	22	260.80	22	260.11	258.00	0	3,146	0.00%
2024/02/23	11	273.23	9	264.56	264.50	2	3,194	0.06%
2024/02/22	3.1	275.90	4	276.25	277.00	-0.9	3,150	-0.03%
2024/02/20	33	258.71	33	260.14	260.00	0	3,155	0.00%
2024/02/19	0.2	267.00	1	266.00	263.00	-0.8	3,177	-0.03%
2024/02/16	0.1	262.00	0	0.00	262.50	0.1	3,259	0.00%
2024/02/15	10	247.61	12	250.75	258.50	-2	3,297	-0.06%
2024/02/05	0	0.00	8	240.63	240.50	-8	3,280	-0.24%
2024/02/02	12	238.21	12	239.50	240.00	0	3,275	0.00%
2024/02/01	9	250.39	0	0.00	239.50	9	3,262	0.28%
2024/01/31	1	256.50	0	0.00	253.50	1	3,239	0.03%
2024/01/26	0	248.00	0	0.00	245.50	0	3,228	0.00%
2024/01/24	1	265.00	12	262.29	262.50	-11	3,222	-0.34%
2024/01/22	10	259.50	0	0.00	258.50	10	3,218	0.31%
2024/01/19	0	0.00	10	264.65	262.50	-10	3,226	-0.31%
2024/01/18	10	264.50	0	0.00	261.50	10	3,238	0.31%
2024/01/17	3	275.33	1	262.00	260.50	2	3,272	0.06%
2024/01/12	1	274.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	2	272.75	280.00	-2	3,478	-0.06%
2024/01/04	0	0.00	1	274.00	265.00	-1	3,861	-0.03%
2024/01/03	1	277.50	0	0.00	274.00	1	3,877	0.03%
2023/12/29	2	270.00	1	260.50	259.50	1	3,903	0.03%
2023/12/28	26	288.10	26	289.90	288.00	0	3,876	0.00%
2023/12/27	20	284.50	18.4	288.85	286.00	1.6	3,845	0.04%
2023/12/26	13	268.99	13	271.31	283.00	0	3,691	0.00%
2023/12/25	16	262.03	16	263.59	267.50	0	3,596	0.00%
2023/12/22	19	253.29	19	253.58	256.00	0	3,493	0.00%
2023/12/21	24	229.83	26	230.67	241.00	-2	3,387	-0.06%
2023/12/20	17	224.94	15	226.17	224.50	2	3,294	0.06%
2023/12/19	20	219.88	21	220.83	221.00	-1	3,230	-0.03%
2023/12/18	1	224.50	1	221.11	216.00	0	3,178	0.00%
2023/12/15	1	214.50	2	218.75	223.00	-1	3,132	-0.03%
2023/12/14	10	209.10	9	212.44	212.50	1	3,100	0.03%
2023/12/13	11	200.45	11	200.77	203.00	0	3,000	0.00%
2023/12/12	11	194.86	10	193.50	192.00	1	3,010	0.03%
2023/12/11	0	0.00	2	191.00	194.50	-2	3,134	-0.06%
2023/12/08	11	192.73	11	194.45	185.50	0	3,145	0.00%
2023/12/07	1	188.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	10	190.50	10	191.50	191.00	0	3,048	0.00%
2023/12/05	0	0.00	0.1	186.00	189.00	-0.1	3,008	0.00%
2023/12/04	3.1	185.98	1	189.50	188.50	2.1	2,926	0.07%
2023/12/01	0.1	178.50	6	181.08	184.00	-5.9	2,817	-0.21%
2023/11/30	11	172.82	11	173.95	177.00	0	2,744	0.00%
2023/11/29	0	0.00	5	173.70	174.50	-5	2,719	-0.18%
2023/11/28	4	171.25	0	0.00	170.00	4	2,709	0.15%
2023/11/27	1	173.05	1	176.00	168.00	0	2,708	0.00%
2023/11/24	3	175.50	2	178.00	178.00	1	2,715	0.04%
2023/11/22	1	173.50	2.1	176.80	178.00	-1.1	2,696	-0.04%
2023/11/21	2.1	172.77	2	175.50	172.00	0.1	2,644	0.00%
2023/11/20	3	173.83	0	0.00	173.00	3	2,667	0.11%
2023/11/17	1.1	172.02	1	174.00	170.50	0.1	2,693	0.00%
2023/11/16	1	172.50	0	0.00	171.50	1	2,777	0.04%
2023/11/15	0	0.00	0	173.00	171.50	0	2,813	0.00%
2023/11/14	0	170.00	0	0.00	169.50	0	2,787	0.00%
2023/11/10	1	152.50	1	151.00	152.50	0	2,831	0.00%
2023/11/09	5	150.50	0	0.00	150.00	5	2,872	0.17%
2023/11/07	0	0.00	1	159.00	158.50	-1	2,894	-0.03%
2023/11/06	2	159.25	0	0.00	159.00	2	2,937	0.07%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	1	151.50	0	0.00	149.50	1	3,039	0.03%
2023/10/30	0	0.00	1	155.50	155.50	-1	3,246	-0.03%
2023/10/27	0.2	164.50	0	0.00	160.00	0.2	3,376	0.01%
2023/10/26	1	166.04	1	165.70	164.00	0	3,461	0.00%
2023/10/25	10	178.00	10	174.00	173.00	0	3,551	0.00%
2023/10/23	1	169.50	0	0.00	169.00	1	3,441	0.03%
2023/10/20	15	171.63	16	171.78	170.50	-1	3,425	-0.03%
2023/10/19	10	162.75	9	164.67	171.00	1	3,319	0.03%
2023/10/18	1.1	158.68	2	161.50	159.50	-0.9	3,299	-0.03%
2023/10/17	4	170.50	1	169.50	169.50	3	3,270	0.09%
2023/10/16	2	167.00	3	168.17	172.00	-1	3,209	-0.03%
2023/10/13	3	163.50	0	0.00	163.00	3	3,156	0.10%
2023/10/12	6	161.00	1	160.50	163.50	5	3,083	0.16%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/03	3	157.17	2	158.00	151.00	1	2,864	0.03%
2023/09/27	1	151.00	1	150.00	151.00	0	2,780	0.00%
2023/09/19	10	152.25	10	154.50	154.50	0	2,701	0.00%
2023/09/15	0.1	158.00	0	0.00	160.00	0.1	2,614	0.00%
2023/09/14	3	158.33	2	160.25	157.50	1	2,504	0.04%
2023/09/13	0	0.00	1	147.00	151.00	-1	2,348	-0.04%
2023/09/11	2	138.50	2	138.00	138.50	0	2,267	0.00%
2023/09/04	0	0.00	1	142.00	140.50	-1	2,241	-0.04%
2023/08/31	0	0.00	1	149.00	145.50	-1	2,232	-0.04%
2023/08/30	3	149.67	1	149.50	149.00	2	2,214	0.09%
2023/08/29	0	0.00	1	144.00	145.00	-1	2,185	-0.05%
2023/08/25	1	143.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	0	0.00	0.3	146.50	146.50	-0.3	2,147	-0.01%
2023/08/23	0.1	154.00	3	149.01	150.50	-2.9	2,123	-0.14%
2023/08/22	5	149.80	7	147.50	148.50	-2	2,053	-0.10%
2023/08/21	2.1	142.03	0	0.00	142.00	2.1	1,932	0.11%
2023/08/18	0	0.00	1	141.50	136.50	-1	1,863	-0.05%
2023/08/16	1	132.00	1	129.00	134.50	0	1,692	0.00%
2023/08/15	2	128.25	5	128.90	130.00	-3	1,635	-0.18%
2023/08/14	6	127.75	3	129.00	120.50	3	1,596	0.19%
2023/08/11	1	128.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	3	135.67	2	131.25	130.00	1	1,549	0.06%
2023/08/08	3	149.00	4	149.75	145.00	-1	1,469	-0.07%
2023/08/07	6	151.75	2	154.00	154.00	4	1,429	0.28%
2023/08/04	2	153.50	3	152.17	155.50	-1	1,380	-0.07%
2023/08/02	3	160.33	4	161.00	155.00	-1	1,310	-0.08%
2023/08/01	2	163.50	2	157.75	159.50	0	1,137	0.00%
2023/07/31	1	169.00	1	162.00	173.00	0	990	0.00%
2023/07/28	3	152.50	4	151.50	157.50	-1	887	-0.11%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/26	1	130.50	1	130.50	130.50	0	762	0.00%
2023/07/25	2	118.50	2	121.00	119.00	0	772	0.00%
2023/07/24	1	118.00	0	0.00	117.00	1	774	0.13%
2023/07/21	1	122.00	3	127.33	125.00	-2	770	-0.26%
2023/07/20	0	0.00	1	116.00	119.50	-1	778	-0.13%
2023/07/19	4	114.13	4	113.88	112.50	0	802	0.00%
2023/07/18	6	113.08	6	119.33	114.50	0	815	0.00%
2023/07/05	0	0.00	1	118.00	118.00	-1	1,114	-0.09%
2023/07/03	2	117.00	0	0.00	118.00	2	1,145	0.17%
2023/06/27	0	0.00	0.1	112.45	110.00	-0.1	1,222	-0.01%
2023/06/26	0.1	109.50	0	0.00	108.50	0.1	1,260	0.01%
2023/06/21	0	0.00	3	111.00	112.00	-3	1,353	-0.22%
2023/06/14	0	0.00	4	114.00	113.50	-4	2,123	-0.19%
2023/06/09	2	116.00	2	115.00	116.00	0	2,259	0.00%
2023/06/08	1	117.00	0	0.00	115.50	1	2,316	0.04%
2023/06/06	1	119.00	0	0.00	118.00	1	2,503	0.04%
2023/06/05	0	0.00	1	121.00	122.50	-1	2,601	-0.04%
2023/06/02	0	0.00	1	122.00	121.00	-1	2,720	-0.04%
2023/06/01	1	119.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	3	123.00	2	125.00	122.50	1	2,823	0.04%
2023/05/30	2	120.50	0	0.00	120.00	2	2,814	0.07%
2023/05/29	0	0.00	2	120.75	120.50	-2	2,834	-0.07%
2023/05/26	1	113.50	0	0.00	112.50	1	2,833	0.04%
2023/05/25	1	114.00	1	115.00	114.00	0	2,852	0.00%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/17	0	0.00	1	115.00	117.00	-1	2,936	-0.03%
2023/05/16	1	113.50	0	0.00	114.00	1	2,945	0.03%
2023/05/08	0	0.00	2	124.50	124.00	-2	3,166	-0.06%
2023/05/05	1	124.00	0	0.00	122.00	1	3,160	0.03%
2023/05/04	1	124.00	1	122.50	123.50	0	3,161	0.00%
2023/05/03	0	0.00	2	125.25	123.00	-2	3,156	-0.06%
2023/05/02	1	127.50	0	0.00	128.00	1	3,143	0.03%
2023/04/26	1	125.00	1	124.00	124.50	0	3,127	0.00%
2023/04/25	2	127.50	2	129.50	123.00	0	3,127	0.00%
2023/04/24	1	128.50	1	127.50	127.00	0	3,069	0.00%
2023/04/21	2	123.25	3	123.00	121.00	-1	3,031	-0.03%
2023/04/20	2	127.75	2	129.00	126.50	0	3,012	0.00%
2023/04/19	5	134.50	1	136.50	132.00	4	2,991	0.13%
2023/04/18	0	0.00	1	130.00	128.50	-1	2,921	-0.03%
2023/04/17	4	126.13	3	128.00	132.00	1	2,889	0.03%
2023/04/14	0	0.00	1	124.50	124.00	-1	2,842	-0.04%
2023/04/13	1	126.00	2	128.00	124.00	-1	2,828	-0.04%
2023/04/12	3	134.33	0	0.00	131.50	3	2,789	0.11%
2023/04/11	4	133.00	5	134.00	135.50	-1	2,750	-0.04%
2023/04/10	2	129.50	20	125.50	129.00	-18	2,701	-0.67%
2023/04/07	20	132.00	0	0.00	128.50	20	2,676	0.75%
2023/04/06	0	0.00	20	129.00	130.00	-20	2,657	-0.75%
2023/03/31	20	132.00	0	0.00	129.50	20	2,645	0.76%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/28	1	132.50	2	132.25	131.00	-1	2,603	-0.04%
2023/03/27	1	135.00	1	139.00	135.00	0	2,568	0.00%
2023/03/24	4	135.38	2	136.00	138.00	2	2,528	0.08%
2023/03/23	1	144.00	2	144.00	143.00	-1	2,441	-0.04%
2023/03/22	5	145.20	4	146.00	147.50	1	2,369	0.04%
2023/03/21	14	143.57	12	144.79	141.00	2	2,244	0.09%
2023/03/20	3	133.00	4	136.39	140.50	-1	1,971	-0.05%
2023/03/17	0	0.00	2	126.25	128.00	-2	1,814	-0.11%
2023/03/14	4	114.87	1	111.00	111.00	3	1,680	0.18%
2023/03/10	0	120.50	1	125.50	122.00	-1	1,705	-0.06%
2023/03/09	2	125.50	3	127.83	125.50	-1	1,670	-0.06%
2023/03/08	2	119.75	1	120.50	123.00	1	1,546	0.06%
2023/03/07	2	115.50	5	115.60	118.00	-3	1,438	-0.21%
2023/03/06	5	108.70	7	109.79	113.00	-2	1,313	-0.15%
2023/03/03	3	105.33	1	106.50	105.50	2	1,232	0.16%
2023/03/02	2	103.25	1	102.00	102.00	1	1,191	0.08%
2023/03/01	3	102.00	3	103.00	105.00	0	1,175	0.00%
2023/02/24	1	104.50	0	0.00	104.00	1	1,139	0.09%
2023/02/21	1	104.00	0	0.00	104.50	1	1,058	0.09%
2023/02/16	0	0.00	3	101.50	102.00	-3	994	-0.30%
2023/02/13	4	102.23	1	99.90	99.00	3	957	0.31%
2023/02/10	3	106.00	3	107.00	105.00	0	936	0.00%
2023/02/09	1	107.00	0	0.00	105.00	1	895	0.11%
2023/02/08	1	106.50	1	107.50	108.00	0	846	0.00%
2023/01/04	0	0.00	1	89.00	88.30	-1	659	-0.15%
2023/01/03	5	85.80	5	86.80	86.90	0	662	0.00%
2022/12/23	0	0.00	1	85.60	87.20	-1	634	-0.16%
2022/12/22	1	85.00	1	86.00	84.70	0	628	0.00%
2022/12/15	1	93.40	0	0.00	92.80	1	601	0.17%
2022/12/14	2	93.40	2	93.60	94.40	0	591	0.00%
2022/12/13	1	90.60	0	0.00	90.70	1	574	0.17%
2022/12/07	0	0.00	3	93.30	98.50	-3	515	-0.58%
2022/12/01	3	81.00	1	87.00	87.10	2	321	0.62%
2022/11/30	0	0.00	2	81.10	80.50	-2	296	-0.67%
2022/11/23	1	75.20	0	0.00	75.00	1	284	0.35%
2022/11/18	0	0.00	1	80.00	78.90	-1	289	-0.35%
2022/11/11	1	77.00	0	0.00	76.60	1	283	0.35%
2022/08/15	0	0.00	1	73.90	75.50	-1	231	-0.43%
2022/08/12	1	73.00	0	0.00	73.40	1	226	0.44%
2022/07/15	2	70.00	2	71.00	71.30	0	334	0.00%
2022/07/05	0	0.00	2	69.30	70.50	-2	476	-0.42%
2022/06/16	1	81.00	0	0.00	81.10	1	882	0.11%
2022/06/14	1	83.40	0	0.00	83.30	1	908	0.11%
2022/06/10	0	0.00	2	88.10	88.40	-2	943	-0.21%
2022/06/08	1	88.20	0	0.00	88.50	1	1,039	0.10%
2022/06/01	1	92.80	0	0.00	92.20	1	1,207	0.08%
2022/05/31	0	0.00	1	92.00	91.70	-1	1,334	-0.07%
2022/05/05	0	0.00	3	97.00	95.20	-3	1,496	-0.20%
2022/04/29	5	95.58	0	0.00	94.00	5	1,489	0.34%
2022/04/22	0	0.00	1	93.40	93.60	-1	1,461	-0.07%
2022/04/21	1	100.50	1	98.20	99.80	0	1,452	0.00%
2022/04/19	1	99.80	0	0.00	98.50	1	1,530	0.07%
2022/04/14	0	0.00	0	106.00	103.00	0	1,498	0.00%
2022/04/13	1	112.00	0	0.00	107.50	1	1,480	0.07%
2022/04/11	0	0.00	1	116.00	111.00	-1	1,435	-0.07%
2022/04/08	1	115.50	0	0.00	117.00	1	1,369	0.07%
2022/03/31	0	0.00	1	111.50	110.50	-1	1,201	-0.08%
2022/03/30	2	114.50	2	111.25	114.50	0	1,170	0.00%
2022/03/25	0	0.00	0.3	102.50	102.00	-0.3	1,065	-0.03%
2022/03/23	1	110.50	1	106.50	108.50	0	1,033	0.00%
2022/03/22	1	107.00	0	0.00	108.50	1	991	0.10%
2022/03/14	0	0.00	0.2	103.50	101.00	-0.2	872	-0.03%
2022/03/11	0	0.00	1	112.00	110.00	-1	825	-0.12%
2022/03/10	1.5	109.33	0	0.00	107.00	1.5	777	0.19%
2022/03/04	0	0.00	1	108.00	112.00	-1	608	-0.16%
2022/03/03	1	106.00	0	0.00	107.50	1	482	0.21%
2022/02/25	0	0.00	2	95.65	95.70	-2	381	-0.52%
2022/02/22	0	0.00	1	97.20	91.60	-1	354	-0.28%
2022/01/14	0	0.00	1	83.40	84.00	-1	378	-0.26%
2022/01/12	1	97.40	0	0.00	88.00	1	360	0.28%
2021/11/26	0	0.00	1	83.90	83.90	-1	309	-0.32%
2021/11/16	0	0.00	1	86.30	86.00	-1	307	-0.32%
2021/11/12	0	0.00	1	87.90	87.70	-1	314	-0.32%
2021/11/11	2	86.05	1	87.70	87.20	1	308	0.32%
2021/11/10	1	84.00	0	0.00	84.80	1	299	0.33%
2021/11/09	0	0.00	3	84.53	86.30	-3	297	-1.01%
2021/11/01	2	81.40	0	0.00	80.80	2	320	0.62%
2021/10/29	1	78.20	0	0.00	78.20	1	338	0.30%
2021/10/28	1	80.80	2	79.60	79.30	-1	358	-0.28%
2021/10/27	0	0.00	1	75.60	76.50	-1	381	-0.26%
2021/10/22	0	0.00	3	73.30	73.70	-3	667	-0.45%
2021/10/19	0	0.00	1	72.30	72.50	-1	726	-0.14%
2021/10/08	0	0.00	1	72.90	72.20	-1	847	-0.12%
2021/10/04	1	68.30	0	0.00	68.20	1	854	0.12%
2021/10/01	0	0.00	1	70.60	70.60	-1	850	-0.12%
2021/09/29	1	72.10	0	0.00	72.60	1	848	0.12%
2021/09/24	2	75.25	0	0.00	75.70	2	850	0.24%
2021/09/22	0	0.00	2	72.20	72.50	-2	854	-0.23%
2021/09/15	1	73.90	0	0.00	75.20	1	878	0.11%
2021/09/13	0	0.00	1	75.00	74.50	-1	885	-0.11%
2021/09/09	0	0.00	1	72.60	73.10	-1	882	-0.11%
2021/09/08	1	70.20	0	0.00	70.30	1	881	0.11%
2021/09/07	0	0.00	1	75.40	72.00	-1	879	-0.11%
2021/09/06	1	74.00	0	0.00	73.90	1	878	0.11%
2021/09/02	1	77.90	1	78.80	77.60	0	872	0.00%
2021/09/01	0	0.00	1	74.60	73.60	-1	852	-0.12%
2021/08/31	1	72.00	0	0.00	72.60	1	844	0.12%
2021/08/26	0	0.00	2	72.00	71.90	-2	840	-0.24%
2021/08/25	2	72.80	0	0.00	73.40	2	837	0.24%
2021/08/20	1	67.40	1	67.60	67.90	0	821	0.00%
2021/08/19	1	67.20	0	0.00	67.20	1	817	0.12%
2021/08/18	1	70.30	0	0.00	70.60	1	808	0.12%
2021/08/09	7	87.66	5	86.04	84.00	2	768	0.26%
2021/08/04	1	100.00	0	0.00	98.00	1	749	0.13%
2021/08/03	1	100.00	0	0.00	100.00	1	731	0.14%
2021/08/02	1	103.50	0	0.00	100.50	1	710	0.14%
2021/07/30	5	100.10	5	103.50	100.00	0	677	0.00%
2021/07/29	1	99.00	1	97.50	99.50	0	601	0.00%
2021/07/28	0	0.00	1	98.40	102.50	-1	529	-0.19%
2021/07/27	0	0.00	1	95.50	93.60	-1	401	-0.25%
2021/07/22	0	0.00	2	94.00	91.20	-2	347	-0.57%
2021/07/21	2	91.70	0	0.00	92.60	2	334	0.60%
2021/07/20	0	0.00	2	89.90	89.70	-2	312	-0.64%
2021/07/19	3	91.50	0	0.00	91.00	3	305	0.98%
2021/07/15	2	85.95	0	0.00	85.00	2	251	0.79%
2021/05/12	0	0.00	1	67.10	66.60	-1	360	-0.28%
2021/04/21	1	89.50	0	0.00	89.00	1	414	0.24%
2021/04/19	0	0.00	1	90.00	89.80	-1	507	-0.20%
2021/04/13	1	95.80	0	0.00	92.10	1	540	0.19%
2021/03/02	0	0.00	1	99.10	98.00	-1	999	-0.10%
2021/02/22	1	96.90	0	0.00	96.30	1	1,000	0.10%
2021/02/18	0	0.00	0.1	95.00	95.30	-0.1	991	-0.01%
2021/01/29	0	0.00	0	93.50	90.00	0	999	0.00%
2021/01/27	1	96.20	3	95.43	94.90	-2	995	-0.20%
2021/01/26	2	93.20	0	0.00	92.70	2	989	0.20%
2021/01/25	0	0.00	1	92.50	92.60	-1	987	-0.10%
2021/01/22	1	92.40	0	0.00	93.30	1	986	0.10%
2021/01/21	0	0.00	5	93.10	91.60	-5	984	-0.51%
2021/01/20	0	0.00	1	96.80	92.30	-1	983	-0.10%
2021/01/19	0	0.00	1	97.30	97.20	-1	980	-0.10%
2021/01/13	1	107.00	3	105.17	105.50	-2	944	-0.21%
2021/01/12	3	103.17	0	0.00	101.50	3	892	0.34%
2021/01/06	0	0.00	2	100.00	100.50	-2	840	-0.24%
2021/01/05	2	109.00	1	105.50	105.00	1	820	0.12%
2021/01/04	6	108.58	0	0.00	109.00	6	837	0.72%
2020/12/31	2	108.00	6	106.58	109.50	-4	760	-0.53%
2020/12/29	4	99.48	0	0.00	98.10	4	671	0.60%
2020/12/25	0	0.00	1	96.70	97.70	-1	652	-0.15%
2020/12/23	5	100.50	5	99.84	99.10	0	666	0.00%
2020/12/22	1	104.00	0	0.00	97.00	1	672	0.15%
2020/12/21	1	103.50	1	100.50	102.00	0	652	0.00%
2020/12/18	2	102.75	5	102.40	99.20	-3	641	-0.47%
2020/12/17	2	100.45	3	102.00	100.50	-1	604	-0.17%
2020/12/16	2	97.40	2	96.70	97.00	0	541	0.00%
2020/12/15	3	93.40	2	97.40	94.80	1	509	0.20%
2020/11/17	2	91.65	0	0.00	90.70	2	708	0.28%
2020/11/10	1	93.40	0	0.00	92.90	1	811	0.12%
2020/10/27	0	0.00	1	94.80	94.80	-1	1,185	-0.08%
2020/10/21	1	95.80	0	0.00	96.40	1	1,356	0.07%
2020/10/16	0	0.00	1	94.30	92.00	-1	1,624	-0.06%
2020/10/15	1	97.90	0	0.00	95.70	1	1,714	0.06%
2020/10/14	0	0.00	1	96.90	96.60	-1	1,766	-0.06%
2020/10/13	1	95.80	0	0.00	96.50	1	1,829	0.05%
2020/10/12	1	101.50	1	98.00	98.10	0	1,872	0.00%
2020/09/29	1	95.50	1	93.70	90.20	0	2,327	0.00%
2020/09/28	1	94.20	0	0.00	92.80	1	2,471	0.04%
2020/09/21	0	0.00	1	99.70	98.50	-1	2,746	-0.04%
2020/09/16	1	101.00	0	0.00	101.00	1	3,028	0.03%
2020/09/14	0	0.00	1	93.60	98.40	-1	3,079	-0.03%
2020/09/10	5	104.50	5	101.00	100.00	0	3,280	0.00%
2020/09/09	0	0.00	4	99.93	102.50	-4	3,334	-0.12%
2020/09/08	0	0.00	2	103.50	102.00	-2	3,359	-0.06%
2020/09/03	0	0.00	1	112.50	110.50	-1	3,513	-0.03%
2020/09/01	1	102.00	2	103.25	106.00	-1	3,619	-0.03%
2020/08/31	0	0.00	2	105.50	101.50	-2	3,738	-0.05%
2020/08/28	1	104.50	1	105.50	104.00	0	3,824	0.00%
2020/08/27	6	103.50	6	104.50	103.50	0	3,874	0.00%
2020/08/24	7	107.00	1	106.50	104.00	6	4,202	0.14%
2020/08/14	0	0.00	1	113.50	115.00	-1	4,383	-0.02%
2020/08/13	7	109.93	5	110.00	107.00	2	4,388	0.05%
2020/08/11	2	112.50	2	109.50	110.00	0	4,369	0.00%
2020/08/05	2	123.00	0	0.00	120.50	2	4,269	0.05%
2020/08/04	0	0.00	2	115.25	119.50	-2	4,203	-0.05%
2020/08/03	1	109.50	0	0.00	109.00	1	4,181	0.02%
2020/07/31	2	111.75	0	0.00	112.00	2	4,237	0.05%
2020/07/28	7	111.00	7	112.00	104.50	0	4,174	0.00%
2020/07/24	10	126.20	10	123.60	116.00	0	4,082	0.00%
2020/07/23	4	124.75	2	120.50	122.50	2	3,998	0.05%
2020/07/22	8	119.69	10	119.75	119.00	-2	3,916	-0.05%
2020/07/21	2	120.00	0	0.00	121.50	2	3,858	0.05%
2020/07/20	16	112.25	16	111.00	111.50	0	3,766	0.00%
2020/07/17	5	115.50	6	113.58	110.00	-1	3,719	-0.03%
2020/07/16	13	118.31	13	118.85	121.00	0	3,660	0.00%
2020/07/15	1	123.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	11	127.95	11	128.05	130.00	0	3,571	0.00%
2020/07/09	2	139.50	12	139.50	128.50	-10	3,404	-0.29%
2020/07/08	10	131.75	6	128.50	133.50	4	3,277	0.12%
2020/07/07	5	120.00	1	121.50	121.50	4	3,220	0.12%
2020/07/06	1	106.50	2	106.25	110.50	-1	3,090	-0.03%
2020/07/03	9	100.51	10	100.73	100.50	-1	3,037	-0.03%
2020/07/02	2	94.45	1	95.10	94.40	1	2,875	0.03%
2020/06/30	0	0.00	2	94.75	94.60	-2	2,828	-0.07%
2020/06/29	3	94.87	2	91.80	92.00	1	2,799	0.04%
2020/06/24	5	95.32	3	95.80	93.00	2	2,756	0.07%
2020/06/23	0	0.00	6	97.12	100.50	-6	2,648	-0.23%
2020/06/22	2	93.10	1	92.00	91.60	1	2,522	0.04%
2020/06/18	0	0.00	5	93.30	94.00	-5	2,462	-0.20%
2020/06/17	6	95.18	5	91.68	94.10	1	2,417	0.04%
2020/06/16	0	0.00	2	86.05	91.80	-2	2,231	-0.09%
2020/06/15	0	0.00	4	85.75	83.50	-4	2,168	-0.18%
2020/06/12	12	85.25	2	83.15	86.70	10	2,144	0.47%
2020/06/11	4	85.90	5	85.02	83.50	-1	2,069	-0.05%
2020/06/10	2	91.00	4	87.48	88.00	-2	2,031	-0.10%
2020/06/09	4	86.13	0	0.00	89.10	4	1,988	0.20%
2020/06/08	3	94.00	5	95.22	92.30	-2	1,930	-0.10%
2020/06/05	7	100.57	4	102.00	102.50	3	1,836	0.16%
2020/06/04	6	92.72	3	92.87	93.60	3	1,711	0.18%
2020/06/03	0	0.00	4	85.40	85.10	-4	1,615	-0.25%
2020/06/02	1	87.90	3	87.00	86.30	-2	1,552	-0.13%
2020/06/01	4	84.55	2	87.00	84.80	2	1,448	0.14%
2020/05/29	10	81.58	6	84.38	84.70	4	1,366	0.29%
2020/05/28	0	0.00	6	74.43	77.10	-6	1,179	-0.51%
2020/05/27	6	73.50	12	76.48	70.10	-6	1,092	-0.55%
2020/05/26	2	71.60	2	70.50	71.10	0	962	0.00%
2020/05/25	5	72.20	0	0.00	70.80	5	954	0.52%
2020/05/22	1	71.80	5	70.94	69.50	-4	937	-0.43%
2020/05/21	1	69.30	0	0.00	69.30	1	901	0.11%
2020/05/20	5	68.20	1	68.10	69.60	4	886	0.45%
2020/05/11	1	68.00	0	0.00	67.00	1	865	0.12%
2020/05/08	2	66.80	0	0.00	65.80	2	866	0.23%
2020/05/07	6	65.82	6	68.13	68.80	0	820	0.00%
2020/04/29	1	62.00	1	63.30	62.00	0	742	0.00%
2020/04/16	0	0.00	8	60.85	61.30	-8	702	-1.14%
2020/04/15	2	56.10	0	0.00	55.80	2	664	0.30%
2020/04/10	0	0.00	3	57.20	58.00	-3	654	-0.46%
2020/04/09	0	0.00	2	55.70	57.50	-2	653	-0.31%
2020/04/08	5	54.70	1	58.50	53.60	4	640	0.62%
2020/04/07	1	51.50	2	52.60	53.20	-1	615	-0.16%
2020/03/30	1	46.45	11	46.51	47.00	-10	641	-1.56%
2020/03/26	10	44.00	0	0.00	43.50	10	638	1.57%
2020/03/24	0	0.00	5	41.40	41.60	-5	642	-0.78%
2020/03/17	1	42.75	5	42.81	42.75	-4	677	-0.59%
2020/03/13	1	51.30	0	0.00	52.70	1	707	0.14%
2020/03/12	1	57.50	5	57.20	56.90	-4	783	-0.51%
2020/03/05	0	0.00	3	59.50	59.50	-3	864	-0.35%
2020/02/26	0	0.00	1	60.30	60.40	-1	914	-0.11%
2020/02/25	4	59.23	0	0.00	59.30	4	917	0.44%
2020/02/24	0	0.00	1	59.00	59.00	-1	926	-0.11%
2020/02/20	1	62.00	0	0.00	61.00	1	1,041	0.10%
2020/02/14	0	0.00	6	63.00	62.60	-6	1,035	-0.58%
2020/02/11	0	0.00	1	56.00	58.50	-1	1,008	-0.10%
2020/02/07	1	54.00	0	0.00	54.00	1	1,046	0.10%
2020/02/06	0	0.00	1	56.30	56.50	-1	1,076	-0.09%
2020/02/05	1	55.30	0	0.00	55.20	1	1,111	0.09%
2020/02/04	1	54.60	0	0.00	54.60	1	1,225	0.08%
2020/02/03	0	0.00	1	52.60	52.60	-1	1,300	-0.08%
2020/01/17	0	0.00	1	67.60	66.40	-1	1,535	-0.07%
2020/01/16	0	0.00	1	68.80	68.50	-1	1,554	-0.06%
2020/01/13	1	62.90	1	62.90	63.50	0	1,606	0.00%
2020/01/10	3	62.00	0	0.00	62.20	3	1,611	0.19%
2020/01/07	2	63.55	1	62.00	62.00	1	1,644	0.06%
2020/01/06	2	65.00	0	0.00	64.70	2	1,653	0.12%
2020/01/02	0	0.00	1	68.10	67.70	-1	1,702	-0.06%
2019/12/31	1	67.20	0	0.00	66.70	1	1,760	0.06%
2019/12/30	3	67.80	0	0.00	67.50	3	1,819	0.16%
2019/12/25	1	66.00	0	0.00	65.30	1	1,797	0.06%
2019/12/24	1	65.90	0	0.00	65.60	1	1,806	0.06%
2019/12/23	0	0.00	1	66.30	66.30	-1	1,811	-0.06%
2019/12/20	1	65.40	0	0.00	64.90	1	1,807	0.06%
2019/12/19	1	65.30	1	65.10	65.10	0	1,819	0.00%
2019/12/18	1	67.60	0	0.00	67.00	1	1,822	0.05%
2019/12/16	1	67.40	0	0.00	66.90	1	1,876	0.05%
2019/12/13	4	67.40	0	0.00	66.60	4	1,944	0.21%
2019/12/12	1	68.10	1	67.60	67.60	0	1,937	0.00%
2019/12/11	0	0.00	3	68.00	67.30	-3	1,925	-0.16%
2019/12/10	2	68.90	1	69.60	69.00	1	1,902	0.05%
2019/12/09	0	0.00	2	69.50	68.30	-2	1,883	-0.11%
2019/12/06	6	65.43	1	66.40	65.50	5	1,799	0.28%
2019/12/05	2	62.45	3	62.70	63.70	-1	1,732	-0.06%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/03	2	61.90	3	61.37	60.50	-1	1,731	-0.06%
2019/12/02	1	60.50	0	0.00	60.50	1	1,748	0.06%
2019/11/28	1	64.40	1	62.80	62.80	0	1,787	0.00%
2019/11/27	0	0.00	1	62.40	62.10	-1	1,801	-0.06%
2019/11/25	1	64.60	1	64.50	63.10	0	1,961	0.00%
2019/11/22	0	0.00	1	63.00	62.30	-1	1,957	-0.05%
2019/11/20	2	62.60	0	0.00	63.20	2	2,037	0.10%
2019/11/19	3	62.63	3	63.57	61.70	0	2,067	0.00%
2019/11/15	0	0.00	1	60.70	59.90	-1	1,979	-0.05%
2019/11/14	1	59.30	1	59.50	59.30	0	1,977	0.00%
2019/11/12	2	59.50	3	60.00	60.90	-1	1,963	-0.05%
2019/11/11	2	59.10	2	59.50	59.00	0	1,951	0.00%
2019/11/08	0	0.00	2	65.40	64.80	-2	1,924	-0.10%
2019/11/07	3	64.90	8	63.95	64.20	-5	1,919	-0.26%
2019/11/06	2	67.40	0	0.00	66.30	2	1,889	0.11%
2019/11/05	1	68.30	1	67.20	67.20	0	1,860	0.00%
2019/11/04	1	71.00	1	71.00	70.50	0	1,821	0.00%
2019/11/01	5	71.98	2	71.30	71.30	3	1,781	0.17%
2019/10/31	6	69.73	3	68.97	70.00	3	1,667	0.18%
2019/10/30	22	70.90	23	69.82	69.40	-1	1,586	-0.06%
2019/10/29	5	67.26	4	67.20	66.60	1	1,478	0.07%
2019/10/28	7	66.01	7	67.34	68.40	0	1,435	0.00%
2019/10/25	10	64.00	1	63.80	62.80	9	1,336	0.67%
2019/10/23	0	0.00	7	63.89	66.70	-7	1,276	-0.55%
2019/10/21	7	62.70	0	0.00	62.30	7	1,183	0.59%
2019/10/18	1	63.10	1	62.40	62.40	0	1,180	0.00%
2019/10/17	1	62.10	0	0.00	62.10	1	1,172	0.09%
2019/10/15	2	62.25	2	62.40	63.80	0	1,147	0.00%
2019/10/09	0	0.00	2	63.20	61.10	-2	1,109	-0.18%
2019/10/08	0	0.00	5	66.54	65.20	-5	1,073	-0.47%
2019/10/07	3	67.77	3	67.03	67.30	0	1,051	0.00%
2019/10/04	1	63.30	4	63.20	64.40	-3	977	-0.31%
2019/10/03	2	58.65	1	58.60	58.60	1	912	0.11%
2019/10/02	3	58.60	2	58.15	58.70	1	905	0.11%
2019/09/27	1	55.90	1	57.00	56.10	0	886	0.00%
2019/09/26	1	60.70	1	61.30	59.00	0	870	0.00%
2019/09/25	3	60.07	1	60.50	59.80	2	862	0.23%
2019/09/24	4	60.75	5	60.54	60.00	-1	854	-0.12%
2019/09/23	1	59.90	1	59.30	59.20	0	835	0.00%
2019/09/20	2	59.65	2	60.20	60.10	0	820	0.00%
2019/09/19	1	56.80	0	0.00	57.90	1	784	0.13%
2019/09/18	7	57.74	2.2	58.52	58.10	4.8	735	0.65%
2019/08/30	3	77.40	2	78.00	76.00	1	504	0.20%
2019/08/28	2	70.90	8	70.60	71.50	-6	423	-1.42%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	3	58.77	0	0.00	59.10	3	263	1.14%
2019/08/23	2	55.95	2	55.45	56.50	0	209	0.00%
2019/08/22	1	53.30	0	0.00	54.00	1	154	0.65%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/05/14	0	0.00	1	41.20	42.30	-1	160	-0.62%
2019/05/13	1	42.80	1	44.00	42.50	0	160	0.00%
2019/05/08	0	0.00	1	47.75	47.00	-1	166	-0.60%
2019/05/03	1	48.20	0	0.00	47.65	1	168	0.59%
2019/05/02	2	46.93	2	47.45	47.50	0	164	0.00%
2019/04/10	0	0.00	1	46.05	46.10	-1	152	-0.66%
2019/03/27	1	46.75	0	0.00	46.75	1	139	0.72%
2019/03/19	1	49.50	0	0.00	47.35	1	118	0.84%
2019/01/28	0	0.00	1	39.00	41.00	-1	79	-1.26%
2018/12/20	0	0.00	1	36.90	36.15	-1	78	-1.28%
2018/11/13	0	0.00	1	34.00	33.65	-1	72	-1.39%
2018/11/12	0	0.00	1	33.00	34.40	-1	68	-1.46%
2018/10/12	0	0.00	1	29.65	30.55	-1	59	-1.67%
2018/10/03	1	40.20	0	0.00	40.15	1	51	1.95%
2018/10/01	1	40.00	0	0.00	40.10	1	53	1.89%
2018/09/26	1	40.50	0	0.00	40.80	1	53	1.85%
2018/09/20	0	0.00	1	40.50	40.45	-1	52	-1.89%
2018/06/15	1	44.00	0	0.00	43.85	1	138	0.72%
2018/06/06	1	45.20	1	47.10	45.80	0	118	0.00%
2018/06/05	0	0.00	1	43.10	46.20	-1	104	-0.96%
2018/03/22	0	0.00	2	44.18	43.30	-2	209	-0.95%
2018/03/21	2	44.98	0	0.00	43.80	2	209	0.96%
2018/03/19	1	42.30	0	0.00	43.00	1	204	0.49%
2018/03/12	0	0.00	4	43.24	43.30	-4	232	-1.72%
2018/03/09	0	0.00	2	43.70	43.90	-2	234	-0.85%
2018/03/08	0	0.00	2	43.90	43.55	-2	235	-0.85%
2018/03/05	2	44.53	0	0.00	44.00	2	249	0.80%
2018/03/02	6	44.42	0	0.00	43.10	6	249	2.41%
2018/02/01	0	0.00	2	47.03	46.85	-2	291	-0.69%
2018/01/30	1	47.10	0	0.00	46.60	1	313	0.32%
2018/01/26	0	0.00	1	46.80	47.20	-1	387	-0.26%
2018/01/25	0	0.00	3	47.25	47.20	-3	398	-0.75%
2018/01/24	0	0.00	4	46.50	46.80	-4	424	-0.94%
2018/01/22	1	48.30	0	0.00	47.80	1	482	0.21%
2018/01/18	3	51.93	0	0.00	49.60	3	505	0.59%
2018/01/12	1	45.75	1	45.85	45.50	0	512	0.00%
2018/01/11	4	45.78	0	0.00	45.40	4	516	0.77%
2018/01/10	1	46.95	0	0.00	45.65	1	519	0.19%