系微 (6231)-兆豐-永和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
340張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	268.00	260.00	-0.1	1,503	-0.01%
2024/05/14	0.1	250.00	0	0.00	255.00	0.1	1,566	0.01%
2024/04/22	1	226.00	0	0.00	221.00	1	1,922	0.05%
2024/04/18	1	239.50	0	0.00	239.50	1	1,920	0.05%
2024/04/03	1	278.50	1	278.00	278.00	0	1,958	0.00%
2024/04/02	0	0.00	1	257.50	257.00	-1	2,007	-0.05%
2024/03/26	1	245.00	0	0.00	246.00	1	2,602	0.04%
2024/03/25	0	0.00	1	260.00	258.00	-1	2,655	-0.04%
2024/03/20	1	260.00	0	0.00	258.00	1	2,853	0.04%
2024/03/15	1	268.00	0	0.00	270.50	1	3,079	0.03%
2024/03/11	1	272.00	0	0.00	265.00	1	3,226	0.03%
2024/03/06	1	288.00	0.2	290.46	291.50	0.8	3,424	0.02%
2024/03/04	1	320.00	1	310.50	303.00	0	3,412	0.00%
2024/03/01	1	304.50	1.2	292.83	312.00	-0.2	3,354	-0.01%
2024/02/29	2	279.50	2	287.00	293.50	0	3,206	0.00%
2024/02/23	0.1	269.00	0	0.00	264.50	0.1	3,194	0.00%
2024/02/22	0.2	263.00	0	0.00	277.00	0.2	3,150	0.01%
2024/02/20	0.1	259.00	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	0	0.00	1	262.50	263.00	-1	3,177	-0.03%
2024/02/16	1	261.50	0	0.00	262.50	1	3,259	0.03%
2024/02/15	1	254.50	0	0.00	258.50	1	3,297	0.03%
2024/02/02	0	0.00	1	233.00	240.00	-1	3,275	-0.03%
2024/01/31	1	258.00	0	0.00	253.50	1	3,239	0.03%
2024/01/02	0	0.00	1	252.50	273.00	-1	3,887	-0.03%
2023/12/28	5	293.20	5	289.60	288.00	0	3,876	0.00%
2023/12/27	1	289.50	2	285.00	286.00	-1	3,845	-0.03%
2023/12/25	6	264.33	5	265.50	267.50	1	3,596	0.03%
2023/12/21	1	232.00	2	234.00	241.00	-1	3,387	-0.03%
2023/12/20	1	224.50	0	0.00	224.50	1	3,294	0.03%
2023/12/19	0	0.00	1	219.50	221.00	-1	3,230	-0.03%
2023/12/18	0	0.00	1	218.00	216.00	-1	3,178	-0.03%
2023/12/15	2	214.50	0	0.00	223.00	2	3,132	0.06%
2023/12/13	0	0.00	1	198.50	203.00	-1	3,000	-0.03%
2023/12/07	0	0.00	0.1	189.00	187.00	-0.1	3,084	0.00%
2023/12/04	2	185.75	2	185.75	188.50	0	2,926	0.00%
2023/12/01	0.1	183.00	1	180.00	184.00	-1	2,817	-0.03%
2023/11/22	2	181.00	2	179.50	178.00	0	2,696	0.00%
2023/11/03	1	153.00	0	0.00	150.00	1	2,950	0.03%
2023/10/26	1	166.50	0	0.00	164.00	1	3,461	0.03%
2023/10/24	3	175.00	4	171.75	178.00	-1	3,504	-0.03%
2023/10/23	1	172.50	1	169.00	169.00	0	3,441	0.00%
2023/10/20	1	174.00	0	0.00	170.50	1	3,425	0.03%
2023/10/19	1	162.00	1	163.50	171.00	0	3,319	0.00%
2023/10/16	2	170.00	4	169.50	172.00	-2	3,209	-0.06%
2023/10/12	2	164.50	0	0.00	163.50	2	3,083	0.06%
2023/09/18	0	0.00	1	153.00	152.50	-1	2,642	-0.04%
2023/09/14	3	154.00	3	153.83	157.50	0	2,504	0.00%
2023/09/13	1	149.00	0	0.00	151.00	1	2,348	0.04%
2023/08/23	0	0.00	2	150.50	150.50	-2	2,123	-0.09%
2023/08/22	2	146.75	1	144.00	148.50	1	2,053	0.05%
2023/08/21	1	144.50	0	0.00	142.00	1	1,932	0.05%
2023/08/18	1	143.00	1	143.50	136.50	0	1,863	0.00%
2023/08/17	1	142.50	1	138.50	141.50	0	1,781	0.00%
2023/08/08	0	0.00	2	145.00	145.00	-2	1,469	-0.14%
2023/08/02	1	169.00	1	157.00	155.00	0	1,310	0.00%
2023/08/01	4	160.13	3	156.50	159.50	1	1,137	0.09%
2023/07/31	0	0.00	1	173.00	173.00	-1	990	-0.10%
2023/07/28	0	0.00	1	152.50	157.50	-1	887	-0.11%
2023/07/21	0	0.00	1	123.00	125.00	-1	770	-0.13%
2023/07/13	1	110.00	1	109.00	109.50	0	899	0.00%
2023/07/11	1	118.50	0	0.00	118.50	1	966	0.10%
2023/07/03	1	116.00	1	118.50	118.00	0	1,145	0.00%
2023/06/15	1	113.00	0	0.00	113.50	1	2,027	0.05%
2023/06/05	1	122.00	0	0.00	122.50	1	2,601	0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,720	-0.04%
2023/05/31	1	123.00	0	0.00	122.50	1	2,823	0.04%
2023/05/26	1	115.00	0	0.00	112.50	1	2,833	0.04%
2023/05/11	1	117.00	1	113.50	114.00	0	3,047	0.00%
2023/05/10	0	0.00	1	115.50	116.00	-1	3,096	-0.03%
2023/05/08	1	126.50	0	0.00	124.00	1	3,166	0.03%
2023/05/02	0	0.00	1	127.50	128.00	-1	3,143	-0.03%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	2	124.75	2	124.50	124.50	0	3,127	0.00%
2023/04/19	1	132.50	1	132.00	132.00	0	2,991	0.00%
2023/04/17	0	0.00	1	132.00	132.00	-1	2,889	-0.03%
2023/04/14	1	127.00	0	0.00	124.00	1	2,842	0.04%
2023/04/12	0	0.00	1	131.00	131.50	-1	2,789	-0.04%
2023/04/10	0	0.00	5	127.00	129.00	-5	2,701	-0.19%
2023/04/07	3	129.67	0	0.00	128.50	3	2,676	0.11%
2023/03/30	2	133.25	0	0.00	130.00	2	2,630	0.08%
2023/03/29	2	133.00	1	130.00	129.50	1	2,609	0.04%
2023/03/24	1	136.50	1	138.50	138.00	0	2,528	0.00%
2023/03/23	0	0.00	2	143.00	143.00	-2	2,441	-0.08%
2023/03/22	3	147.17	2	145.25	147.50	1	2,369	0.04%
2023/03/21	3	145.33	9	144.44	141.00	-6	2,244	-0.27%
2023/03/20	2	133.50	1	135.00	140.50	1	1,971	0.05%
2023/03/17	2	122.00	6	125.75	128.00	-4	1,814	-0.22%
2023/03/16	9	118.22	2	120.00	116.50	7	1,730	0.40%
2023/03/15	0	0.00	3	116.33	117.00	-3	1,691	-0.18%
2023/03/14	0	0.00	1	113.00	111.00	-1	1,680	-0.06%
2023/03/13	1	112.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	1	126.50	3	120.33	122.00	-2	1,705	-0.12%
2023/03/09	5	129.70	4	128.25	125.50	1	1,670	0.06%
2023/03/08	4	121.88	2	119.25	123.00	2	1,546	0.13%
2023/03/07	2	116.25	2	115.50	118.00	0	1,438	0.00%
2023/03/06	3	110.17	5	110.90	113.00	-2	1,313	-0.15%
2023/03/03	1	105.50	1	106.00	105.50	0	1,232	0.00%
2023/02/20	1	101.50	2	103.50	103.50	-1	1,033	-0.10%
2023/02/17	1	100.50	0	0.00	99.20	1	1,007	0.10%
2023/02/16	2	99.60	2	100.25	102.00	0	994	0.00%
2023/02/09	3	108.50	0	0.00	105.00	3	895	0.34%
2023/02/08	1	104.00	1	108.50	108.00	0	846	0.00%
2022/12/15	0	0.00	2	92.70	92.80	-2	601	-0.33%
2022/12/08	2	96.70	2	98.30	99.90	0	531	0.00%
2022/12/07	2	97.50	2	98.30	98.50	0	515	0.00%
2022/12/06	3	97.60	1	99.40	98.50	2	484	0.41%
2022/11/29	0	0.00	1	77.20	76.80	-1	277	-0.36%
2022/11/22	1	76.80	0	0.00	76.30	1	286	0.35%
2022/10/25	1	71.80	1	71.80	71.70	0	240	0.00%
2022/10/11	0	0.00	1	72.30	69.60	-1	185	-0.54%
2022/09/02	1	73.70	0	0.00	73.50	1	234	0.43%
2022/08/15	0	0.00	1	74.30	75.50	-1	231	-0.43%
2022/07/26	1	74.00	0	0.00	73.90	1	279	0.36%
2022/07/01	0	0.00	2	72.60	70.20	-2	600	-0.33%
2022/06/30	1	74.20	2	73.45	73.30	-1	610	-0.16%
2022/06/24	1	79.10	0	0.00	77.80	1	753	0.13%
2022/06/13	1	84.10	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.00	0	0.00	88.40	1	943	0.11%
2022/05/19	0	0.00	1	88.50	90.20	-1	1,488	-0.07%
2022/05/09	1	94.80	0	0.00	93.00	1	1,496	0.07%
2022/04/27	0	0.00	1	92.30	92.70	-1	1,480	-0.07%
2022/04/22	1	98.00	1	98.50	93.60	0	1,461	0.00%
2022/04/13	1	109.00	0	0.00	107.50	1	1,480	0.07%
2022/04/07	0	0.00	1	113.00	106.50	-1	1,298	-0.08%
2022/03/29	0	0.00	1	107.00	107.50	-1	1,101	-0.09%
2022/03/25	1	105.00	0	0.00	102.00	1	1,065	0.09%
2022/03/04	1	106.00	1	112.00	112.00	0	608	0.00%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/02/25	0	0.00	1	95.50	95.70	-1	381	-0.26%
2022/01/11	0	0.00	0.2	88.60	88.60	-0.2	278	-0.06%
2022/01/04	0	0.00	1	83.20	83.30	-1	272	-0.37%
2021/12/24	0	82.90	0	0.00	82.90	0	286	0.01%
2021/12/13	1	89.60	0	0.00	88.20	1	279	0.36%
2021/11/29	0	83.50	0	0.00	83.20	0	305	0.01%
2021/11/19	0	0.00	2	87.25	87.60	-2	313	-0.64%
2021/11/17	0	0.00	1	89.10	88.10	-1	315	-0.32%
2021/11/16	0	85.60	0	0.00	86.00	0	307	0.01%
2021/11/15	0	87.20	0	0.00	87.20	0	311	0.01%
2021/11/09	0	0.00	2	80.70	86.30	-2	297	-0.67%
2021/11/01	1	80.90	0	0.00	80.80	1	320	0.31%
2021/10/13	1	69.80	0	0.00	69.60	1	801	0.12%
2021/10/06	2	68.55	1	69.20	68.00	1	853	0.12%
2021/08/12	0	0.00	1	81.20	80.60	-1	773	-0.13%
2021/08/10	1	84.09	0	0.00	85.70	1	764	0.14%
2021/08/05	1	97.20	0	0.00	94.60	1	756	0.13%
2021/08/04	1	100.50	0	0.00	98.00	1	749	0.13%
2021/08/03	0	100.00	1	101.00	100.00	-1	731	-0.13%
2021/08/02	1	101.00	1	102.50	100.50	0	710	0.00%
2021/07/30	2	103.75	3	106.00	100.00	-1	677	-0.15%
2021/07/29	3	98.93	0	0.00	99.50	3	601	0.50%
2021/07/28	2	98.00	4	100.85	102.50	-2	529	-0.38%
2021/07/27	0	0.00	0.1	94.80	93.60	-0.1	401	-0.03%
2021/07/22	0.1	91.89	0	0.00	91.20	0.1	347	0.02%
2021/07/19	0	0.00	2	90.85	91.00	-2	305	-0.65%
2021/07/16	2	90.60	0	0.00	88.30	2	281	0.71%
2021/06/30	1	79.80	0	0.00	79.50	1	310	0.32%
2021/06/22	0	0.00	1	77.90	77.80	-1	298	-0.33%
2021/05/27	0	0.00	1	75.70	75.50	-1	359	-0.28%
2021/05/20	0	0.00	1	73.80	74.50	-1	370	-0.27%
2021/05/19	0	0.00	1	73.00	73.30	-1	373	-0.27%
2021/05/17	1	67.50	0	0.00	65.90	1	374	0.27%
2021/05/05	0	0.00	1	76.50	76.50	-1	362	-0.28%
2021/05/04	0	0.00	2	79.65	79.90	-2	362	-0.55%
2021/04/28	1	88.50	8	88.40	88.50	-7	365	-1.91%
2021/04/22	3	88.97	5	88.20	87.80	-2	396	-0.50%
2021/04/12	5	95.48	0	0.00	95.30	5	556	0.90%
2021/04/08	2	98.20	4	97.83	97.00	-2	708	-0.28%
2021/04/06	2	93.30	0	0.00	92.80	2	688	0.29%
2021/03/04	0	91.80	0	0.00	91.80	0	1,018	0.00%
2021/03/02	0	0.00	3	99.17	98.00	-3	999	-0.30%
2021/02/03	0	0.00	1	90.50	88.10	-1	990	-0.10%
2021/02/01	0	0.00	3	88.00	88.40	-3	994	-0.30%
2021/01/22	1	92.60	0	0.00	93.30	1	986	0.10%
2021/01/20	1	94.50	0	0.00	92.30	1	983	0.10%
2021/01/13	0	0.00	1	107.00	105.50	-1	944	-0.11%
2021/01/08	2	99.70	0	0.00	99.40	2	852	0.23%
2021/01/06	1	103.50	0	0.00	100.50	1	840	0.12%
2021/01/05	1	108.00	0	0.00	105.00	1	820	0.12%
2021/01/04	1	108.00	0	0.00	109.00	1	837	0.12%
2020/12/31	0	0.00	2	109.50	109.50	-2	760	-0.26%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/25	1	98.10	0	0.00	97.70	1	652	0.15%
2020/12/14	0	0.00	1	91.00	91.00	-1	451	-0.22%
2020/09/10	1	102.00	0	0.00	100.00	1	3,280	0.03%
2020/09/03	2	114.00	0	0.00	110.50	2	3,513	0.06%
2020/08/28	0	0.00	1	106.00	104.00	-1	3,824	-0.03%
2020/08/26	1	105.00	1	105.00	104.50	0	3,968	0.00%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	2	113.25	115.00	-2	4,383	-0.05%
2020/08/12	1	108.50	0	0.00	108.50	1	4,376	0.02%
2020/08/07	1	116.00	0	0.00	113.00	1	4,396	0.02%
2020/08/06	0	0.00	2	121.50	120.50	-2	4,318	-0.05%
2020/08/05	1	123.50	0	0.00	120.50	1	4,269	0.02%
2020/08/04	0	0.00	2	117.50	119.50	-2	4,203	-0.05%
2020/07/30	1	110.50	0	0.00	112.00	1	4,219	0.02%
2020/07/28	1	106.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	117.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	3	120.33	2	119.50	116.00	1	4,082	0.02%
2020/07/23	1	125.00	0	0.00	122.50	1	3,998	0.03%
2020/07/22	1	118.50	1	119.00	119.00	0	3,916	0.00%
2020/07/21	3	114.17	1	122.50	121.50	2	3,858	0.05%
2020/07/16	0	0.00	1	120.00	121.00	-1	3,660	-0.03%
2020/07/15	2	117.25	0	0.00	117.00	2	3,616	0.06%
2020/07/09	2	141.50	1	136.00	128.50	1	3,404	0.03%
2020/07/08	1	128.00	2	132.50	133.50	-1	3,277	-0.03%
2020/07/07	1	115.00	1	121.00	121.50	0	3,220	0.00%
2020/07/03	3	97.93	11	102.25	100.50	-8	3,037	-0.26%
2020/07/02	1	95.60	0	0.00	94.40	1	2,875	0.03%
2020/06/30	0	0.00	2	95.70	94.60	-2	2,828	-0.07%
2020/06/24	6	93.92	1	98.00	93.00	5	2,756	0.18%
2020/06/22	0	0.00	2	94.60	91.60	-2	2,522	-0.08%
2020/06/19	1	94.10	1	96.50	93.30	0	2,508	0.00%
2020/06/18	2	93.40	0	0.00	94.00	2	2,462	0.08%
2020/06/17	6	94.83	2	91.60	94.10	4	2,417	0.17%
2020/06/16	1	89.00	1	90.20	91.80	0	2,231	0.00%
2020/06/15	2	84.90	0	0.00	83.50	2	2,168	0.09%
2020/06/12	0	0.00	1	86.90	86.70	-1	2,144	-0.05%
2020/06/11	1	85.90	3	86.30	83.50	-2	2,069	-0.10%
2020/06/09	2	87.95	0	0.00	89.10	2	1,988	0.10%
2020/06/08	0	0.00	1	96.00	92.30	-1	1,930	-0.05%
2020/06/05	2	99.90	1	99.70	102.50	1	1,836	0.05%
2020/06/04	1	91.00	0	0.00	93.60	1	1,711	0.06%
2020/06/03	0	0.00	1	84.60	85.10	-1	1,615	-0.06%
2020/06/02	2	88.50	2	87.90	86.30	0	1,552	0.00%
2020/06/01	1	85.10	1	84.80	84.80	0	1,448	0.00%
2020/05/29	3	80.50	3	82.13	84.70	0	1,366	0.00%
2020/05/28	2	74.60	4	75.50	77.10	-2	1,179	-0.17%
2020/05/27	5	73.74	19	77.77	70.10	-14	1,092	-1.28%
2020/05/25	0	0.00	14	72.26	70.80	-14	954	-1.47%
2020/05/22	0	0.00	17	70.98	69.50	-17	937	-1.81%
2020/05/21	0	0.00	1	69.20	69.30	-1	901	-0.11%
2020/05/20	2	68.15	4	69.38	69.60	-2	886	-0.23%
2020/05/14	3	65.90	3	69.30	65.50	0	848	0.00%
2020/04/27	3	60.00	0	0.00	60.10	3	718	0.42%
2020/03/27	0	0.00	17	44.68	44.30	-17	635	-2.67%
2020/03/16	0	0.00	5	49.38	47.45	-5	689	-0.73%
2020/03/03	0	0.00	2	60.20	59.80	-2	885	-0.23%
2020/02/27	8	58.91	0	0.00	58.40	8	888	0.90%
2020/02/12	0	0.00	17	62.65	61.60	-17	1,036	-1.64%
2020/02/11	1	56.80	5	57.24	58.50	-4	1,008	-0.40%
2020/02/07	1	53.70	0	0.00	54.00	1	1,046	0.10%
2020/02/06	1	56.10	0	0.00	56.50	1	1,076	0.09%
2020/01/06	0	0.00	1	65.10	64.70	-1	1,653	-0.06%
2020/01/03	1	67.00	0	0.00	66.10	1	1,687	0.06%
2020/01/02	0	0.00	1	68.50	67.70	-1	1,702	-0.06%
2019/12/31	1	67.00	0	0.00	66.70	1	1,760	0.06%
2019/11/26	1	63.30	1	62.80	63.00	0	1,841	0.00%
2019/11/25	0	0.00	1	63.50	63.10	-1	1,961	-0.05%
2019/11/22	1	63.00	5	63.76	62.30	-4	1,957	-0.20%
2019/11/20	5	62.48	1	62.70	63.20	4	2,037	0.20%
2019/11/19	15	62.61	7	64.59	61.70	8	2,067	0.39%
2019/11/15	3	60.17	0	0.00	59.90	3	1,979	0.15%
2019/11/14	8	59.56	0	0.00	59.30	8	1,977	0.40%
2019/11/08	10	64.85	0	0.00	64.80	10	1,924	0.52%
2019/11/07	2	65.80	2	64.15	64.20	0	1,919	0.00%
2019/11/06	1	68.20	1	67.90	66.30	0	1,889	0.00%
2019/11/04	0	0.00	6	71.25	70.50	-6	1,821	-0.33%
2019/11/01	2	71.05	4	72.33	71.30	-2	1,781	-0.11%
2019/10/31	5	70.36	3	70.73	70.00	2	1,667	0.12%
2019/10/30	21	69.01	1	66.60	69.40	20	1,586	1.26%
2019/10/29	1	65.90	0	0.00	66.60	1	1,478	0.07%
2019/10/28	10	65.49	21	68.24	68.40	-11	1,435	-0.77%
2019/10/25	2	63.45	1	63.70	62.80	1	1,336	0.07%
2019/10/24	1	66.20	2	66.00	65.30	-1	1,308	-0.08%
2019/10/23	1	65.30	7	68.00	66.70	-6	1,276	-0.47%
2019/10/18	0	0.00	4	63.55	62.40	-4	1,180	-0.34%
2019/10/17	0	0.00	19	62.08	62.10	-19	1,172	-1.62%
2019/10/09	0	0.00	1	61.00	61.10	-1	1,109	-0.09%
2019/10/04	5	60.10	5	62.00	64.40	0	977	0.00%
2019/10/03	1	58.60	0	0.00	58.60	1	912	0.11%
2019/10/02	1	59.30	0	0.00	58.70	1	905	0.11%
2019/09/20	1	59.60	0	0.00	60.10	1	820	0.12%
2019/09/19	0	0.00	1	59.00	57.90	-1	784	-0.13%
2019/09/12	1	62.00	0	0.00	62.00	1	645	0.15%
2019/08/28	1	69.80	4	71.50	71.50	-3	423	-0.71%
2019/08/27	0	0.00	3	65.00	65.00	-3	294	-1.02%
2019/08/26	3	59.03	8	59.03	59.10	-5	263	-1.90%
2019/08/23	1	57.10	3	57.30	56.50	-2	209	-0.95%
2019/08/22	0	0.00	4	53.60	54.00	-4	154	-2.58%
2019/07/19	0	0.00	1	42.85	42.85	-1	68	-1.45%
2019/04/17	1	44.90	0	0.00	44.80	1	160	0.62%
2019/03/18	0	0.00	2	44.30	46.50	-2	104	-1.91%
2019/03/15	2	42.30	0	0.00	42.30	2	95	2.09%
2019/01/29	0	0.00	10	41.00	41.00	-10	88	-11.36%
2019/01/28	10	40.74	0	0.00	41.00	10	79	12.63%
2018/07/31	10	39.90	0	0.00	39.40	10	131	7.61%
2018/06/26	0	0.00	3	40.18	40.40	-3	138	-2.16%
2018/06/14	0	0.00	2	43.80	43.85	-2	143	-1.39%
2018/06/06	0	0.00	7	45.50	45.80	-7	118	-5.89%
2018/06/05	1	43.90	0	0.00	46.20	1	104	0.96%
2018/05/31	4	41.40	0	0.00	41.20	4	93	4.29%
2018/05/30	2	40.60	0	0.00	40.65	2	97	2.05%
2018/03/13	5	43.10	0	0.00	43.15	5	221	2.25%
2018/02/09	5	35.75	0	0.00	34.95	5	279	1.79%