系微 (6231)-兆豐-南門券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
263.0
漲跌
▲2.0
漲幅
+0.77%
成交量
712張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	266.50	1	269.00	260.00	0	1,503	0.00%
2024/05/15	0	0.00	0.1	256.00	254.50	-0.1	1,528	-0.01%
2024/05/14	0	0.00	0.1	243.50	255.00	-0.1	1,566	0.00%
2024/05/09	1	238.00	0	0.00	233.50	1	1,625	0.06%
2024/05/02	1	244.00	1	246.00	242.50	0	1,728	0.00%
2024/04/24	0	0.00	0	232.00	235.00	0	1,848	0.00%
2024/04/22	0	0.00	0	229.00	221.00	0	1,922	0.00%
2024/04/19	0.1	225.72	0	225.00	223.00	0.1	1,929	0.01%
2024/04/17	0	0.00	0	247.50	245.50	0	1,932	0.00%
2024/04/16	0.1	242.73	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	0.1	253.50	0	0.00	248.50	0.1	1,930	0.01%
2024/04/12	0	0.00	1	266.00	260.00	-1	1,925	-0.05%
2024/04/09	1	271.50	0.1	269.41	272.00	0.9	1,910	0.05%
2024/04/03	1	269.00	1.3	271.34	278.00	-0.3	1,958	-0.02%
2024/04/02	1	258.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	1	255.00	1.2	257.69	261.00	-0.2	2,167	-0.01%
2024/03/27	0	0.00	0	253.50	251.50	0	2,501	0.00%
2024/03/26	0.3	248.77	0	0.00	246.00	0.3	2,602	0.01%
2024/03/22	0.1	258.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/20	0.1	257.00	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	0	261.50	0	0.00	258.00	0	2,975	0.00%
2024/03/18	2	273.00	0	0.00	268.50	2	3,066	0.07%
2024/03/15	0	0.00	1	267.00	270.50	-1	3,079	-0.03%
2024/03/14	0.1	257.50	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	0.2	261.83	3	259.67	258.00	-2.9	3,150	-0.09%
2024/03/11	2	267.50	2	265.50	265.00	0	3,226	0.00%
2024/03/08	0	0.00	3	276.17	271.00	-3	3,294	-0.09%
2024/03/07	1	289.50	1	291.50	284.00	0	3,373	0.00%
2024/03/06	4	294.25	1	298.50	291.50	3	3,424	0.09%
2024/03/05	3	296.50	0	0.00	296.50	3	3,421	0.09%
2024/03/04	7	308.71	1	316.00	303.00	6	3,412	0.18%
2024/03/01	4	306.50	2	305.50	312.00	2	3,354	0.06%
2024/02/27	0	0.00	1	267.00	267.00	-1	3,118	-0.03%
2024/02/23	2	274.75	5	276.20	264.50	-3	3,194	-0.09%
2024/02/22	1	272.00	2.1	269.05	277.00	-1.1	3,150	-0.03%
2024/02/21	1	258.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	3	261.67	2	260.75	260.00	1	3,155	0.03%
2024/02/19	2	267.00	0.1	265.50	263.00	1.9	3,177	0.06%
2024/02/16	0	0.00	3.1	261.97	262.50	-3.1	3,259	-0.10%
2024/02/15	6	257.42	3.1	256.23	258.50	2.9	3,297	0.09%
2024/02/02	1.1	232.14	1	234.50	240.00	0.1	3,275	0.00%
2024/02/01	0	0.00	2	239.50	239.50	-2	3,262	-0.06%
2024/01/31	1	255.00	1	258.00	253.50	0	3,239	0.00%
2024/01/26	0.1	246.00	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	0.1	250.50	0	0.00	250.00	0.1	3,228	0.00%
2024/01/24	1	265.50	1	269.00	262.50	0	3,222	0.00%
2024/01/23	0.1	255.00	0	0.00	258.50	0.1	3,212	0.00%
2024/01/22	1	260.50	1	262.00	258.50	0	3,218	0.00%
2024/01/19	1	268.00	0	0.00	262.50	1	3,226	0.03%
2024/01/18	3	261.67	3	259.00	261.50	0	3,238	0.00%
2024/01/17	3	265.33	4	259.75	260.50	-1	3,272	-0.03%
2023/12/29	1	270.00	0	0.00	259.50	1	3,903	0.03%
2023/12/28	1	293.00	0	0.00	288.00	1	3,876	0.03%
2023/12/27	1	288.50	1	286.00	286.00	0	3,845	0.00%
2023/12/26	0	0.00	1	266.50	283.00	-1	3,691	-0.03%
2023/12/25	3	265.67	2	264.25	267.50	1	3,596	0.03%
2023/12/22	4	252.00	5	252.40	256.00	-1	3,493	-0.03%
2023/12/21	1	234.50	0	0.00	241.00	1	3,387	0.03%
2023/12/20	2	222.25	0	0.00	224.50	2	3,294	0.06%
2023/12/19	1	221.00	1	222.50	221.00	0	3,230	0.00%
2023/12/18	0	0.00	2	225.00	216.00	-2	3,178	-0.06%
2023/12/15	4	221.25	2	224.00	223.00	2	3,132	0.06%
2023/12/14	0	0.00	2	210.50	212.50	-2	3,100	-0.06%
2023/12/12	2	194.50	0	0.00	192.00	2	3,010	0.07%
2023/12/07	1	187.50	2	190.25	187.00	-1	3,084	-0.03%
2023/12/06	0	0.00	1	191.00	191.00	-1	3,048	-0.03%
2023/12/05	0	0.00	3	188.50	189.00	-3	3,008	-0.10%
2023/12/04	2	187.50	1	187.00	188.50	1	2,926	0.03%
2023/12/01	0	0.00	1	177.00	184.00	-1	2,817	-0.04%
2023/11/30	1	173.00	1	175.50	177.00	0	2,744	0.00%
2023/11/28	2	168.25	0	0.00	170.00	2	2,709	0.07%
2023/11/27	1	175.50	0	0.00	168.00	1	2,708	0.04%
2023/11/24	1	174.00	1	175.50	178.00	0	2,715	0.00%
2023/11/22	3	179.67	3	175.00	178.00	0	2,696	0.00%
2023/11/21	2	177.00	1	174.50	172.00	1	2,644	0.04%
2023/11/20	0	0.00	2	173.00	173.00	-2	2,667	-0.07%
2023/11/17	5	172.70	2	173.00	170.50	3	2,693	0.11%
2023/11/16	0	0.00	2	172.00	171.50	-2	2,777	-0.07%
2023/11/15	3	172.17	5	173.90	171.50	-2	2,813	-0.07%
2023/11/14	1	169.00	4.1	164.59	169.50	-3.1	2,787	-0.11%
2023/11/13	3	157.83	3.1	159.52	157.50	-0.1	2,795	0.00%
2023/11/09	2.2	151.73	0	0.00	150.00	2.2	2,872	0.08%
2023/11/08	3	158.50	0	0.00	157.50	3	2,881	0.10%
2023/11/07	3	159.00	2	159.50	158.50	1	2,894	0.03%
2023/11/06	2	158.50	2	159.50	159.00	0	2,937	0.00%
2023/11/02	1	153.00	1	154.00	154.50	0	2,988	0.00%
2023/10/26	1.2	165.83	0	0.00	164.00	1.2	3,461	0.03%
2023/10/24	2	172.75	4	175.38	178.00	-2	3,504	-0.06%
2023/10/20	1	172.00	0	0.00	170.50	1	3,425	0.03%
2023/10/19	1	168.50	2.1	169.12	171.00	-1.1	3,319	-0.03%
2023/10/18	0.1	159.50	0	0.00	159.50	0.1	3,299	0.00%
2023/10/17	1	174.50	0	0.00	169.50	1	3,270	0.03%
2023/10/16	2	164.00	2	172.00	172.00	0	3,209	0.00%
2023/10/12	2	164.50	2	163.00	163.50	0	3,083	0.00%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/03	6	157.58	6	156.25	151.00	0	2,864	0.00%
2023/09/18	0	0.00	1	157.00	152.50	-1	2,642	-0.04%
2023/09/15	2	159.75	0	0.00	160.00	2	2,614	0.08%
2023/09/14	2	160.00	0	0.00	157.50	2	2,504	0.08%
2023/09/13	1	143.50	4	148.00	151.00	-3	2,348	-0.13%
2023/09/06	1	146.50	0	0.00	143.00	1	2,251	0.04%
2023/09/05	0	0.00	1	144.00	142.50	-1	2,241	-0.04%
2023/08/30	1	148.00	1	149.00	149.00	0	2,214	0.00%
2023/08/24	1	145.00	0	0.00	146.50	1	2,147	0.05%
2023/08/23	1	150.00	1	151.00	150.50	0	2,123	0.00%
2023/08/22	0	0.00	1	150.00	148.50	-1	2,053	-0.05%
2023/08/21	6	141.25	0	0.00	142.00	6	1,932	0.31%
2023/08/17	0	0.00	0.1	142.00	141.50	-0.1	1,781	0.00%
2023/08/14	0	0.00	0.1	122.00	120.50	-0.1	1,596	0.00%
2023/08/10	0.1	134.00	0	0.00	130.00	0.1	1,549	0.00%
2023/08/09	0.1	137.50	0	0.00	138.00	0.1	1,501	0.00%
2023/08/04	3	156.00	2	156.00	155.50	1	1,380	0.07%
2023/08/02	1	164.50	1	154.50	155.00	0	1,310	0.00%
2023/07/31	1	165.00	1	171.00	173.00	0	990	0.00%
2023/07/28	0	0.00	0.1	152.75	157.50	-0.1	887	-0.02%
2023/07/27	0	0.00	0.1	143.50	143.50	-0.1	772	-0.01%
2023/07/25	1	118.50	2	120.50	119.00	-1	772	-0.13%
2023/07/24	1	117.50	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	1.1	122.21	125.00	-1.1	770	-0.15%
2023/07/20	1	119.00	1.1	119.79	119.50	-0.1	778	-0.02%
2023/07/10	1	116.50	0	0.00	116.00	1	997	0.10%
2023/07/03	0	0.00	9	116.50	118.00	-9	1,145	-0.79%
2023/06/26	1	108.50	0	0.00	108.50	1	1,260	0.08%
2023/06/21	0.1	111.00	0	0.00	112.00	0.1	1,353	0.01%
2023/06/19	1	112.50	0	0.00	113.00	1	1,567	0.06%
2023/06/16	1	114.00	0	0.00	114.50	1	1,853	0.05%
2023/06/15	6	113.50	0	0.00	113.50	6	2,027	0.30%
2023/06/14	0.1	114.50	0	0.00	113.50	0.1	2,123	0.00%
2023/06/13	0	0.00	5	115.50	116.50	-5	2,184	-0.23%
2023/06/12	5	113.20	0	0.00	113.50	5	2,223	0.22%
2023/06/08	0.1	118.00	0	0.00	115.50	0.1	2,316	0.00%
2023/06/07	0.1	120.50	0	0.00	120.00	0.1	2,366	0.00%
2023/06/06	0.1	119.00	0	0.00	118.00	0.1	2,503	0.00%
2023/06/01	0.1	119.00	0	0.00	120.50	0.1	2,790	0.00%
2023/05/31	0.1	123.50	0	0.00	122.50	0.1	2,823	0.00%
2023/05/29	0	0.00	5	121.00	120.50	-5	2,834	-0.18%
2023/05/24	3	113.50	0	0.00	114.50	3	2,865	0.10%
2023/05/22	1	114.00	1	116.50	116.50	0	2,911	0.00%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/05/02	1	128.00	0	0.00	128.00	1	3,143	0.03%
2023/04/25	1	131.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	1	127.00	127.00	-1	3,069	-0.03%
2023/04/19	1	133.50	1	135.00	132.00	0	2,991	0.00%
2023/04/18	0	0.00	1	133.00	128.50	-1	2,921	-0.03%
2023/04/17	1	132.00	1	133.50	132.00	0	2,889	0.00%
2023/04/12	1	132.00	0	0.00	131.50	1	2,789	0.04%
2023/04/11	0	0.00	2	133.00	135.50	-2	2,750	-0.07%
2023/04/10	1	129.50	0	0.00	129.00	1	2,701	0.04%
2023/04/07	0	0.00	1	132.00	128.50	-1	2,676	-0.04%
2023/04/06	1	130.00	0	0.00	130.00	1	2,657	0.04%
2023/03/30	1	131.50	0	0.00	130.00	1	2,630	0.04%
2023/03/28	1	132.50	0	0.00	131.00	1	2,603	0.04%
2023/03/21	4	144.75	4	144.25	141.00	0	2,244	0.00%
2023/03/20	2	137.75	2	140.50	140.50	0	1,971	0.00%
2023/03/17	0	0.00	1	121.00	128.00	-1	1,814	-0.06%
2023/03/16	2	116.75	1	118.50	116.50	1	1,730	0.06%
2023/03/13	2	111.50	2	113.25	114.00	0	1,701	0.00%
2023/03/07	5	114.90	5	115.40	118.00	0	1,438	0.00%
2023/03/06	0	0.00	1	108.00	113.00	-1	1,313	-0.08%
2023/03/03	1	105.50	0	0.00	105.50	1	1,232	0.08%
2023/02/16	0	0.00	1	98.00	102.00	-1	994	-0.10%
2023/02/15	1	96.50	0	0.00	96.40	1	976	0.10%
2023/02/14	0	0.00	2	100.25	98.00	-2	968	-0.21%
2023/02/13	2	100.50	0	0.00	99.00	2	957	0.21%
2023/02/06	1	95.60	2	96.35	98.00	-1	728	-0.14%
2023/01/13	0	0.00	1	90.30	91.80	-1	666	-0.15%
2023/01/04	1	88.60	2	88.85	88.30	-1	659	-0.15%
2022/12/22	1	87.50	0	0.00	84.70	1	628	0.16%
2022/12/12	0	0.00	1	92.50	90.80	-1	568	-0.18%
2022/12/09	1	98.00	0	0.00	94.70	1	552	0.18%
2022/12/08	1	99.40	1	99.30	99.90	0	531	0.00%
2022/12/07	1	98.00	0	0.00	98.50	1	515	0.19%
2022/12/06	0.2	99.60	0	0.00	98.50	0.2	484	0.04%
2022/12/05	0	0.00	0.2	98.50	98.50	-0.2	449	-0.04%
2022/12/01	1	84.20	1	82.70	87.10	0	321	0.00%
2022/11/30	4	81.53	4	81.58	80.50	0	296	0.00%
2022/11/08	1	80.60	0	0.00	78.80	1	279	0.36%
2022/10/20	0	0.00	3	73.40	73.50	-3	229	-1.31%
2022/10/19	3	73.20	0	0.00	72.20	3	226	1.33%
2022/10/12	1	71.80	1.4	73.38	75.50	-0.4	207	-0.21%
2022/09/28	0.1	66.20	0	0.00	63.30	0.1	201	0.06%
2022/09/07	0.1	69.40	0	0.00	69.20	0.1	231	0.04%
2022/09/01	0.1	75.00	0	0.00	74.20	0.1	234	0.04%
2022/08/11	0.1	72.20	0	0.00	72.00	0.1	227	0.04%
2022/07/12	2	68.00	2	68.15	67.40	0	354	0.00%
2022/07/11	1	71.40	1	72.00	72.40	0	364	0.00%
2022/07/08	0	0.00	1	72.20	71.90	-1	380	-0.26%
2022/07/07	1	69.60	1	70.60	70.50	0	392	0.00%
2022/07/06	1	69.70	0	0.00	68.00	1	416	0.24%
2022/07/01	1	72.70	1	70.30	70.20	0	600	0.00%
2022/04/27	1	92.30	1	92.00	92.70	0	1,480	0.00%
2022/04/19	3	100.00	3	98.50	98.50	0	1,530	0.00%
2022/04/15	0	0.00	1	104.50	100.50	-1	1,512	-0.07%
2022/04/14	1	106.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	5	110.90	5	107.50	107.50	0	1,480	0.00%
2022/04/12	3	110.50	3	112.00	109.50	0	1,465	0.00%
2022/04/11	3	118.00	4	120.00	111.00	-1	1,435	-0.07%
2022/04/08	10	115.30	10	115.55	117.00	0	1,369	0.00%
2022/04/07	1	114.50	0	0.00	106.50	1	1,298	0.08%
2022/04/06	0	0.00	4	109.38	109.00	-4	1,235	-0.32%
2022/04/01	3	105.83	0	0.00	107.00	3	1,221	0.25%
2022/03/31	1	117.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	3	113.00	3	114.17	114.50	0	1,170	0.00%
2022/03/23	1	105.00	1	106.50	108.50	0	1,033	0.00%
2022/03/21	0	0.00	1	100.00	99.30	-1	944	-0.11%
2022/03/18	1	98.40	0	0.00	97.20	1	939	0.11%
2022/03/17	1	95.80	1	99.40	99.30	0	930	0.00%
2022/03/16	1	95.00	1	95.80	92.50	0	912	0.00%
2022/03/14	1	102.00	1	102.00	101.00	0	872	0.00%
2022/03/11	1	110.00	1	112.00	110.00	0	825	0.00%
2022/03/07	8	104.06	8	101.00	101.00	0	657	0.00%
2022/03/04	2	107.50	2	109.50	112.00	0	608	0.00%
2022/03/03	1	101.00	1	102.00	107.50	0	482	0.00%
2022/02/22	1	92.00	1	93.00	91.60	0	354	0.00%
2022/02/14	0	0.00	1	89.20	89.20	-1	351	-0.28%
2022/02/11	1	88.50	1	89.60	87.90	0	363	0.00%
2022/01/12	1	88.80	0	0.00	88.00	1	360	0.28%
2021/12/01	0	0.00	1	87.70	87.90	-1	286	-0.35%
2021/11/30	1	87.00	1	88.00	85.60	0	289	0.00%
2021/11/22	1	89.20	1	91.00	89.10	0	310	0.00%
2021/11/17	1	89.90	1	91.00	88.10	0	315	0.00%
2021/11/15	1	86.90	0	0.00	87.20	1	311	0.32%
2021/08/06	0	0.00	1	94.40	93.50	-1	759	-0.13%
2021/08/04	1	103.00	2	101.00	98.00	-1	749	-0.13%
2021/07/30	1	102.00	1	103.50	100.00	0	677	0.00%
2021/07/28	1	95.70	2	98.60	102.50	-1	529	-0.19%
2021/07/27	1	95.90	1	96.80	93.60	0	401	0.00%
2021/07/21	0	0.00	1	95.30	92.60	-1	334	-0.30%
2021/07/19	0	0.00	2	93.00	91.00	-2	305	-0.65%
2021/07/15	0	0.00	1	85.00	85.00	-1	251	-0.40%
2021/05/20	0	0.00	1	75.00	74.50	-1	370	-0.27%
2021/05/19	0	0.00	4	73.13	73.30	-4	373	-1.07%
2021/05/17	1	66.60	0	0.00	65.90	1	374	0.27%
2021/05/11	0	0.00	1	73.20	74.00	-1	352	-0.28%
2021/05/03	0	0.00	1	85.30	84.00	-1	359	-0.28%
2021/04/16	1	89.20	0	0.00	89.20	1	511	0.20%
2021/04/14	2	90.55	0	0.00	90.00	2	520	0.38%
2021/04/09	0	0.00	10	95.53	95.30	-10	631	-1.58%
2021/04/08	10	98.29	0	0.00	97.00	10	708	1.41%
2021/04/01	1	93.80	0	0.00	93.90	1	695	0.14%
2021/03/19	1	92.90	2	92.90	92.40	-1	970	-0.10%
2021/03/11	1	90.70	0	0.00	91.60	1	1,007	0.10%
2021/03/09	1	90.00	0	0.00	90.00	1	1,016	0.10%
2021/03/03	2	95.35	0	0.00	95.40	2	1,012	0.20%
2021/03/02	0	0.00	2	97.30	98.00	-2	999	-0.20%
2021/02/24	1	95.20	0	0.00	95.20	1	995	0.10%
2021/02/23	1	94.80	0	0.00	94.80	1	1,000	0.10%
2021/02/19	0	0.00	2	96.10	97.80	-2	994	-0.20%
2021/01/21	1	91.60	0	0.00	91.60	1	984	0.10%
2021/01/20	1	93.40	0	0.00	92.30	1	983	0.10%
2021/01/18	0	0.00	1	96.80	96.80	-1	976	-0.10%
2021/01/15	1	99.10	0	0.00	99.20	1	968	0.10%
2021/01/14	1	102.00	0	0.00	100.50	1	958	0.10%
2021/01/11	0	0.00	1	99.30	99.10	-1	853	-0.12%
2021/01/08	0	0.00	1	99.60	99.40	-1	852	-0.12%
2021/01/06	3	100.13	0	0.00	100.50	3	840	0.36%
2021/01/05	1	106.50	0	0.00	105.00	1	820	0.12%
2021/01/04	2	106.75	0	0.00	109.00	2	837	0.24%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/28	0	0.00	1	95.00	95.00	-1	656	-0.15%
2020/12/24	0	0.00	1	98.80	97.70	-1	657	-0.15%
2020/12/23	0	0.00	3	100.00	99.10	-3	666	-0.45%
2020/12/18	0	0.00	2	101.25	99.20	-2	641	-0.31%
2020/12/17	4	101.00	0	0.00	100.50	4	604	0.66%
2020/12/15	2	94.80	0	0.00	94.80	2	509	0.39%
2020/09/14	0	0.00	1	97.90	98.40	-1	3,079	-0.03%
2020/09/11	0	0.00	2	99.80	96.60	-2	3,109	-0.06%
2020/09/10	0	0.00	3	100.50	100.00	-3	3,280	-0.09%
2020/09/09	0	0.00	5	101.00	102.50	-5	3,334	-0.15%
2020/09/03	6	113.17	1	113.50	110.50	5	3,513	0.14%
2020/09/02	0	0.00	1	104.50	107.50	-1	3,530	-0.03%
2020/08/27	1	107.00	0	0.00	103.50	1	3,874	0.03%
2020/08/20	0	0.00	1	105.00	97.50	-1	4,368	-0.02%
2020/08/19	1	108.50	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	108.50	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	1	107.00	115.00	-1	4,383	-0.02%
2020/08/13	1	112.00	1	110.50	107.00	0	4,388	0.00%
2020/08/07	3	116.00	0	0.00	113.00	3	4,396	0.07%
2020/08/06	2	123.50	2	120.75	120.50	0	4,318	0.00%
2020/08/05	1	122.50	0	0.00	120.50	1	4,269	0.02%
2020/08/04	2	115.50	3	119.17	119.50	-1	4,203	-0.02%
2020/07/29	1	106.00	0	0.00	110.00	1	4,209	0.02%
2020/07/23	1	125.50	1	125.50	122.50	0	3,998	0.00%
2020/07/15	0	0.00	3	126.00	117.00	-3	3,616	-0.08%
2020/07/14	3	131.33	1	129.50	130.00	2	3,571	0.06%
2020/07/13	7	129.93	6	129.67	124.00	1	3,516	0.03%
2020/07/10	12	123.63	13	125.85	121.00	-1	3,477	-0.03%
2020/07/09	6	137.92	0	0.00	128.50	6	3,404	0.18%
2020/07/08	0	0.00	2	128.00	133.50	-2	3,277	-0.06%
2020/07/07	6	117.33	6	116.25	121.50	0	3,220	0.00%
2020/07/06	2	102.00	0	0.00	110.50	2	3,090	0.06%
2020/07/03	5	97.10	6	102.50	100.50	-1	3,037	-0.03%
2020/07/01	1	96.20	0	0.00	93.50	1	2,850	0.04%
2020/06/24	2	96.70	3	96.83	93.00	-1	2,756	-0.04%
2020/06/23	0	0.00	1	100.50	100.50	-1	2,648	-0.04%
2020/06/19	2	96.90	2	95.35	93.30	0	2,508	0.00%
2020/06/18	1	96.00	4	95.53	94.00	-3	2,462	-0.12%
2020/06/17	6	93.78	1	96.20	94.10	5	2,417	0.21%
2020/06/16	1	87.70	1	89.40	91.80	0	2,231	0.00%
2020/06/09	3	86.53	3	87.23	89.10	0	1,988	0.00%
2020/06/08	3	95.33	8	96.19	92.30	-5	1,930	-0.26%
2020/06/05	5	98.50	0	0.00	102.50	5	1,836	0.27%
2020/06/04	0	0.00	1	91.30	93.60	-1	1,711	-0.06%
2020/06/03	1	87.80	6	87.27	85.10	-5	1,615	-0.31%
2020/06/02	6	88.22	2	88.20	86.30	4	1,552	0.26%
2020/06/01	2	86.70	2	82.95	84.80	0	1,448	0.00%
2020/05/29	4	81.03	2	81.25	84.70	2	1,366	0.15%
2020/05/26	0	0.00	4	70.65	71.10	-4	962	-0.42%
2020/05/25	1	72.00	0	0.00	70.80	1	954	0.10%
2020/05/22	3	71.33	1	71.40	69.50	2	937	0.21%
2020/05/21	0	0.00	1	69.30	69.30	-1	901	-0.11%
2020/05/20	0.5	69.50	0	0.00	69.60	0.5	886	0.06%
2020/05/18	0.1	65.20	0	0.00	65.00	0.1	860	0.01%
2020/05/15	0.2	66.30	0	0.00	66.50	0.2	855	0.02%
2020/05/14	1	69.30	0	0.00	65.50	1	848	0.12%
2020/05/13	0.2	66.90	0	0.00	66.50	0.2	823	0.02%
2020/05/07	0	0.00	1	68.80	68.80	-1	820	-0.12%
2020/04/27	2	61.25	2	60.10	60.10	0	718	0.00%
2020/04/16	1	56.80	1	58.20	61.30	0	702	0.00%
2020/03/18	0	0.00	1	43.05	39.00	-1	669	-0.15%
2020/02/20	2	62.50	2	61.40	61.00	0	1,041	0.00%
2020/02/19	0	0.00	0.1	60.90	61.30	-0.1	1,035	-0.01%
2020/02/18	0.1	61.60	0	0.00	61.90	0.1	1,034	0.01%
2020/02/11	0	0.00	1	57.00	58.50	-1	1,008	-0.10%
2020/02/05	1	55.00	0	0.00	55.20	1	1,111	0.09%
2019/12/30	1	68.00	0	0.00	67.50	1	1,819	0.05%
2019/12/26	0	0.00	2	67.25	67.20	-2	1,808	-0.11%
2019/12/23	2	66.60	0	0.00	66.30	2	1,811	0.11%
2019/12/19	0	0.00	1	65.30	65.10	-1	1,819	-0.05%
2019/12/18	2	68.10	1	67.00	67.00	1	1,822	0.05%
2019/12/16	1	67.10	0	0.00	66.90	1	1,876	0.05%
2019/12/10	0	0.00	3	68.00	69.00	-3	1,902	-0.16%
2019/12/09	3	68.00	0	0.00	68.30	3	1,883	0.16%
2019/12/06	0	0.00	3	66.73	65.50	-3	1,799	-0.17%
2019/12/05	1	64.30	0	0.00	63.70	1	1,732	0.06%
2019/12/03	1	60.50	0	0.00	60.50	1	1,731	0.06%
2019/11/20	1	63.30	0	0.00	63.20	1	2,037	0.05%
2019/11/11	0	0.00	2	60.50	59.00	-2	1,951	-0.10%
2019/11/01	0	0.00	1	73.00	71.30	-1	1,781	-0.06%
2019/10/29	1	67.10	0	0.00	66.60	1	1,478	0.07%
2019/10/24	10	65.52	10	65.30	65.30	0	1,308	0.00%
2019/10/23	0	0.00	2	68.00	66.70	-2	1,276	-0.16%
2019/10/16	8	63.48	6	61.90	61.90	2	1,165	0.17%
2019/10/08	0	0.00	11	67.36	65.20	-11	1,073	-1.02%
2019/10/07	22	68.60	15	66.77	67.30	7	1,051	0.67%
2019/10/04	5	64.18	3	64.20	64.40	2	977	0.20%
2019/09/27	0	0.00	4	56.85	56.10	-4	886	-0.45%
2019/09/26	1	61.00	5	60.38	59.00	-4	870	-0.46%
2019/09/25	10	59.97	0	0.00	59.80	10	862	1.16%
2019/09/23	1	59.50	0	0.00	59.20	1	835	0.12%
2019/09/20	1	59.50	0	0.00	60.10	1	820	0.12%
2019/09/18	1	58.70	13	60.43	58.10	-12	735	-1.63%
2019/09/12	3	62.00	0	0.00	62.00	3	645	0.46%
2019/09/11	9	62.73	0	0.00	63.30	9	640	1.41%
2019/09/09	0	0.00	1	64.60	64.10	-1	623	-0.16%
2019/09/05	0	0.00	3	65.53	64.10	-3	612	-0.49%
2019/09/04	3	66.97	0	0.00	65.60	3	590	0.51%
2019/09/03	0	0.00	1	71.00	72.80	-1	562	-0.18%
2019/08/29	1	70.50	0	0.00	75.50	1	470	0.21%
2019/08/26	0	0.00	2	58.70	59.10	-2	263	-0.76%
2019/08/23	0	0.00	2	53.55	56.50	-2	209	-0.95%
2019/08/22	4	53.25	0	0.00	54.00	4	154	2.58%
2019/05/20	0	0.00	2	39.40	39.70	-2	158	-1.26%
2019/05/03	2	48.25	0	0.00	47.65	2	168	1.18%