系微 (6231)-致和-佳里券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	231.50	223.00	-2	1,929	-0.10%
2024/04/10	1	269.50	1	267.00	267.50	0	1,905	0.00%
2024/04/09	1	268.00	1	270.50	272.00	0	1,910	0.00%
2024/03/18	2	268.50	0	0.00	268.50	2	3,066	0.07%
2024/03/15	0	0.00	3	268.50	270.50	-3	3,079	-0.10%
2024/03/14	1	259.00	0	0.00	258.00	1	3,089	0.03%
2024/03/08	0	0.00	2	286.50	271.00	-2	3,294	-0.06%
2024/03/07	2	296.50	0	0.00	284.00	2	3,373	0.06%
2024/03/01	1	304.50	1	310.50	312.00	0	3,354	0.00%
2024/02/23	1	279.50	1	270.50	264.50	0	3,194	0.00%
2024/02/05	0	0.00	1	242.00	240.50	-1	3,280	-0.03%
2024/01/26	0	0.00	1	245.50	245.50	-1	3,228	-0.03%
2024/01/24	0	0.00	1	268.50	262.50	-1	3,222	-0.03%
2024/01/18	1	262.00	0	0.00	261.50	1	3,238	0.03%
2024/01/15	0	0.00	1	272.00	286.00	-1	3,300	-0.03%
2023/12/29	2	267.50	0	0.00	259.50	2	3,903	0.05%
2023/12/28	1	289.50	1	293.50	288.00	0	3,876	0.00%
2023/12/27	1	290.00	1	293.50	286.00	0	3,845	0.00%
2023/12/26	1	268.50	1	271.50	283.00	0	3,691	0.00%
2023/12/25	1	266.00	1	267.50	267.50	0	3,596	0.00%
2023/12/22	1	246.50	1	251.00	256.00	0	3,493	0.00%
2023/12/20	0	0.00	2	225.00	224.50	-2	3,294	-0.06%
2023/12/18	1	223.00	1	226.00	216.00	0	3,178	0.00%
2023/12/15	2	217.50	2	220.00	223.00	0	3,132	0.00%
2023/12/14	2	208.00	1	211.50	212.50	1	3,100	0.03%
2023/12/13	3	196.33	1	197.50	203.00	2	3,000	0.07%
2023/12/06	1	191.00	1	192.50	191.00	0	3,048	0.00%
2023/12/04	1	191.50	3	187.50	188.50	-2	2,926	-0.07%
2023/12/01	1	178.00	5	178.80	184.00	-4	2,817	-0.14%
2023/11/30	1	170.50	0	0.00	177.00	1	2,744	0.04%
2023/11/28	1	169.50	0	0.00	170.00	1	2,709	0.04%
2023/11/27	1	177.00	1	168.00	168.00	0	2,708	0.00%
2023/11/24	1	173.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	0	0.00	1	172.00	178.00	-1	2,696	-0.04%
2023/11/21	1	173.50	1	175.00	172.00	0	2,644	0.00%
2023/11/20	2	174.75	2	173.75	173.00	0	2,667	0.00%
2023/11/17	2	172.00	2	170.50	170.50	0	2,693	0.00%
2023/11/16	1	171.50	3	171.83	171.50	-2	2,777	-0.07%
2023/11/14	0	0.00	2	169.00	169.50	-2	2,787	-0.07%
2023/11/13	2	158.50	0	0.00	157.50	2	2,795	0.07%
2023/11/07	1	160.00	1	158.50	158.50	0	2,894	0.00%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	3	151.17	2	149.50	149.50	1	3,039	0.03%
2023/10/31	1	156.50	1	150.00	150.00	0	3,094	0.00%
2023/10/30	3	159.83	3	155.83	155.50	0	3,246	0.00%
2023/10/27	1	164.00	2	162.50	160.00	-1	3,376	-0.03%
2023/10/26	3	167.50	1	164.00	164.00	2	3,461	0.06%
2023/10/25	3	174.83	0	0.00	173.00	3	3,551	0.08%
2023/10/24	4	173.00	4	176.88	178.00	0	3,504	0.00%
2023/10/20	8	170.88	14	171.25	170.50	-6	3,425	-0.18%
2023/10/19	11	164.50	10	160.45	171.00	1	3,319	0.03%
2023/10/18	0	0.00	3	158.00	159.50	-3	3,299	-0.09%
2023/10/17	2	171.50	2	172.50	169.50	0	3,270	0.00%
2023/10/16	1	167.50	7	165.29	172.00	-6	3,209	-0.19%
2023/10/13	2	166.75	2	170.00	163.00	0	3,156	0.00%
2023/10/12	0	0.00	3	162.00	163.50	-3	3,083	-0.10%
2023/10/06	7	157.00	0	0.00	154.50	7	2,942	0.24%
2023/10/05	0	0.00	1	154.00	155.00	-1	2,923	-0.03%
2023/10/03	2	152.50	2	155.50	151.00	0	2,864	0.00%
2023/09/28	1	152.00	0	0.00	147.00	1	2,788	0.04%
2023/09/26	1	152.00	2	151.00	149.00	-1	2,761	-0.04%
2023/09/25	0	0.00	1	152.50	153.00	-1	2,761	-0.04%
2023/09/22	0	0.00	1	151.00	150.00	-1	2,745	-0.04%
2023/09/21	1	149.50	0	0.00	150.00	1	2,736	0.04%
2023/09/20	2	151.00	0	0.00	151.00	2	2,723	0.07%
2023/09/19	2	154.25	4	152.00	154.50	-2	2,701	-0.07%
2023/09/15	2	156.00	1	158.00	160.00	1	2,614	0.04%
2023/09/14	3	158.33	0	0.00	157.50	3	2,504	0.12%
2023/09/13	3	148.83	0	0.00	151.00	3	2,348	0.13%
2023/09/12	1	138.50	1	138.50	138.50	0	2,279	0.00%
2023/09/08	1	137.00	1	136.50	135.50	0	2,261	0.00%
2023/09/07	2	143.25	1	143.00	142.50	1	2,252	0.04%
2023/09/06	1	143.00	1	143.00	143.00	0	2,251	0.00%
2023/09/05	0	0.00	1	141.00	142.50	-1	2,241	-0.04%
2023/09/01	0	0.00	3	144.00	141.00	-3	2,238	-0.13%
2023/08/31	1	149.50	0	0.00	145.50	1	2,232	0.04%
2023/08/30	2	149.00	0	0.00	149.00	2	2,214	0.09%
2023/08/29	1	142.50	1	145.00	145.00	0	2,185	0.00%
2023/08/28	1	141.50	1	142.50	142.50	0	2,168	0.00%
2023/08/25	4	144.25	1	142.50	142.50	3	2,153	0.14%
2023/08/24	5	147.50	2	144.00	146.50	3	2,147	0.14%
2023/08/23	5	149.60	0	0.00	150.50	5	2,123	0.24%
2023/08/22	5	145.40	5	148.10	148.50	0	2,053	0.00%
2023/08/21	1	141.50	1	142.00	142.00	0	1,932	0.00%
2023/08/16	1	125.50	1	127.50	134.50	0	1,692	0.00%
2023/08/15	0	0.00	10	123.00	130.00	-10	1,635	-0.61%
2023/08/14	10	123.80	0	0.00	120.50	10	1,596	0.63%
2023/08/10	1	141.00	0	0.00	130.00	1	1,549	0.06%
2023/08/08	3	149.00	2	146.00	145.00	1	1,469	0.07%
2023/08/07	2	152.50	1	150.50	154.00	1	1,429	0.07%
2023/08/02	3	161.67	3	164.33	155.00	0	1,310	0.00%
2023/08/01	3	162.67	7	157.00	159.50	-4	1,137	-0.35%
2023/07/31	1	165.00	2	171.50	173.00	-1	990	-0.10%
2023/07/28	3	151.50	1	157.50	157.50	2	887	0.23%
2023/07/25	2	118.50	0	0.00	119.00	2	772	0.26%
2023/07/24	3	117.50	0	0.00	117.00	3	774	0.39%
2023/07/19	2	114.00	0	0.00	112.50	2	802	0.25%
2023/07/18	0	0.00	1	114.50	114.50	-1	815	-0.12%
2023/07/17	0	0.00	4	112.00	111.00	-4	810	-0.49%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/11	0	0.00	1	118.50	118.50	-1	966	-0.10%
2023/07/07	5	116.80	0	0.00	118.00	5	1,035	0.48%
2023/07/03	0	0.00	1	116.50	118.00	-1	1,145	-0.09%
2023/06/28	1	111.50	0	0.00	110.00	1	1,185	0.08%
2023/06/27	0	0.00	1	107.50	110.00	-1	1,222	-0.08%
2023/06/20	1	113.00	0	0.00	112.50	1	1,438	0.07%
2023/05/30	0	0.00	4	120.00	120.00	-4	2,814	-0.14%
2023/05/29	0	0.00	5	119.50	120.50	-5	2,834	-0.18%
2023/05/26	2	115.00	0	0.00	112.50	2	2,833	0.07%
2023/05/19	1	114.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	2	120.00	0	0.00	117.50	2	2,938	0.07%
2023/05/03	1	125.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/27	6	123.75	2	122.50	122.50	4	3,121	0.13%
2023/04/19	0	0.00	3	132.00	132.00	-3	2,991	-0.10%
2023/04/17	6	128.00	3	132.00	132.00	3	2,889	0.10%
2023/04/14	1	127.00	6	125.00	124.00	-5	2,842	-0.18%
2023/04/13	2	127.50	2	124.50	124.00	0	2,828	0.00%
2023/04/12	0	0.00	3	136.00	131.50	-3	2,789	-0.11%
2023/04/11	0	0.00	3	132.00	135.50	-3	2,750	-0.11%
2023/04/10	0	0.00	2	128.00	129.00	-2	2,701	-0.07%
2023/04/07	1	130.00	1	130.50	128.50	0	2,676	0.00%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,657	-0.04%
2023/03/30	2	133.25	3	132.50	130.00	-1	2,630	-0.04%
2023/03/29	4	133.75	0	0.00	129.50	4	2,609	0.15%
2023/03/27	0	0.00	1	138.50	135.00	-1	2,568	-0.04%
2023/03/24	1	135.50	0	0.00	138.00	1	2,528	0.04%
2023/03/22	5	142.50	0	0.00	147.50	5	2,369	0.21%
2023/03/20	1	132.50	1	138.01	140.50	0	1,971	0.00%
2023/03/17	5	122.00	2	125.25	128.00	3	1,814	0.17%
2023/03/16	1	117.50	5	116.50	116.50	-4	1,730	-0.23%
2023/03/15	0	0.00	1	115.50	117.00	-1	1,691	-0.06%
2023/03/14	3	114.00	1	113.00	111.00	2	1,680	0.12%
2023/03/13	2	114.50	0	0.00	114.00	2	1,701	0.12%
2023/03/10	0	0.00	8	122.81	122.00	-8	1,705	-0.47%
2023/03/09	1	123.50	7	126.71	125.50	-6	1,670	-0.36%
2023/03/08	2	121.25	4	122.38	123.00	-2	1,546	-0.13%
2023/03/07	6	114.92	2	116.00	118.00	4	1,438	0.28%
2023/03/06	0	0.00	2	110.50	113.00	-2	1,313	-0.15%
2023/03/03	1	106.00	0	0.00	105.50	1	1,232	0.08%
2023/03/02	2	103.00	0	0.00	102.00	2	1,191	0.17%
2023/02/24	3	107.33	0	0.00	104.00	3	1,139	0.26%
2023/02/23	3	104.67	0	0.00	104.00	3	1,100	0.27%
2023/02/21	2	104.00	0	0.00	104.50	2	1,058	0.19%
2023/02/20	3	103.50	1	104.00	103.50	2	1,033	0.19%
2023/02/17	0	0.00	4	99.20	99.20	-4	1,007	-0.40%
2023/02/16	0	0.00	2	98.20	102.00	-2	994	-0.20%
2023/02/13	5	100.88	0	0.00	99.00	5	957	0.52%
2023/02/10	2	108.50	3	110.00	105.00	-1	936	-0.11%
2023/02/09	0	0.00	7	109.43	105.00	-7	895	-0.78%
2023/02/07	1	102.50	0	0.00	103.00	1	797	0.13%
2023/02/06	2	96.40	2.3	96.65	98.00	-0.3	728	-0.03%
2023/02/02	3	94.50	0	0.00	93.80	3	703	0.43%
2023/01/13	0	0.00	3	91.20	91.80	-3	666	-0.45%
2023/01/10	0	0.00	1	90.20	89.00	-1	631	-0.16%
2023/01/09	0	0.00	2	90.15	90.20	-2	631	-0.32%
2023/01/06	0	0.00	3	88.50	88.50	-3	628	-0.48%
2023/01/04	0	0.00	1	89.00	88.30	-1	659	-0.15%
2023/01/03	1	85.90	3	83.50	86.90	-2	662	-0.30%
2022/12/30	1	82.10	0	0.00	82.80	1	653	0.15%
2022/12/29	3	81.50	0	0.00	81.50	3	650	0.46%
2022/12/23	0	0.00	0.1	87.60	87.20	-0.1	634	-0.01%
2022/12/22	1	86.60	0	0.00	84.70	1	628	0.16%
2022/12/09	0.3	97.10	0.3	98.50	94.70	0	552	0.00%
2022/12/08	0.3	97.00	0	0.00	99.90	0.3	531	0.06%
2022/12/05	1	97.00	1	101.00	98.50	0	449	0.00%
2022/12/02	0	0.00	1	92.20	92.60	-1	386	-0.26%
2022/11/23	4	75.83	0	0.00	75.00	4	284	1.41%
2022/11/18	0	0.00	1	78.60	78.90	-1	289	-0.35%
2022/11/15	0	77.00	0	0.00	76.90	0	284	0.00%
2022/11/11	1	77.20	0	0.00	76.60	1	283	0.35%
2022/10/13	0	0.00	1	73.30	72.50	-1	217	-0.46%
2022/10/03	0	0.00	1	64.20	64.60	-1	186	-0.54%
2022/09/30	1	64.30	0	0.00	64.70	1	189	0.53%
2022/09/29	1	64.20	1	65.20	64.40	0	195	0.00%
2022/09/28	0	0.00	1	65.20	63.30	-1	201	-0.50%
2022/09/27	1	66.10	0	0.00	66.90	1	204	0.49%
2022/09/16	0	0.00	1	71.40	71.00	-1	219	-0.46%
2022/09/15	1	71.70	0	0.00	71.50	1	219	0.46%
2022/09/14	0	0.00	1	70.60	71.50	-1	221	-0.45%
2022/09/12	1	71.00	0	0.00	71.80	1	227	0.44%
2022/09/02	2	73.60	0	0.00	73.50	2	234	0.85%
2022/09/01	0	0.00	11	75.40	74.20	-11	234	-4.69%
2022/08/17	3	76.97	0	0.00	75.80	3	234	1.28%
2022/08/16	5	75.02	0	0.00	75.60	5	231	2.16%
2022/08/03	4	72.03	0	0.00	71.20	4	258	1.55%
2022/07/26	0	0.00	1	74.60	73.90	-1	279	-0.36%
2022/07/14	1	69.00	0	0.00	68.60	1	337	0.30%
2022/07/11	2	71.65	2	71.55	72.40	0	364	0.00%
2022/07/07	2	68.60	2	69.80	70.50	0	392	0.00%
2022/07/06	2	70.05	2	68.90	68.00	0	416	0.00%
2022/05/12	0	0.00	1	86.30	85.00	-1	1,506	-0.07%
2022/05/11	1	91.40	2	88.80	88.70	-1	1,504	-0.07%
2022/05/10	2	95.20	0	0.00	94.20	2	1,493	0.13%
2022/05/06	0	0.00	2	97.20	96.80	-2	1,495	-0.13%
2022/05/04	2	96.00	0	0.00	95.00	2	1,493	0.13%
2022/05/03	0	0.00	2	94.00	94.00	-2	1,489	-0.13%
2022/04/29	2	96.30	0	0.00	94.00	2	1,489	0.13%
2022/04/25	5	90.40	0	0.00	89.60	5	1,465	0.34%
2022/04/22	7	93.83	2	94.00	93.60	5	1,461	0.34%
2022/04/14	0	0.00	2	104.00	103.00	-2	1,498	-0.13%
2022/04/13	3	109.33	0	0.00	107.50	3	1,480	0.20%
2022/04/08	0	0.00	2	116.00	117.00	-2	1,369	-0.15%
2022/03/30	2	113.00	2	110.50	114.50	0	1,170	0.00%
2022/03/25	0	0.00	1	105.50	102.00	-1	1,065	-0.09%
2022/03/24	1	106.00	0	0.00	107.00	1	1,044	0.10%
2022/03/22	1	106.50	1	108.00	108.50	0	991	0.00%
2022/03/15	3	95.10	2	95.50	95.00	1	899	0.11%
2022/03/09	1	103.00	1	105.00	105.50	0	720	0.00%
2022/03/07	1	101.00	0	0.00	101.00	1	657	0.15%
2022/03/04	2	110.75	2	110.75	112.00	0	608	0.00%
2022/02/09	0	0.00	1	86.70	87.70	-1	388	-0.26%
2022/02/08	1	84.80	4	84.43	84.50	-3	383	-0.78%
2022/02/07	4	80.78	0	0.00	81.00	4	382	1.05%
2022/01/25	0	0.00	2	82.00	80.60	-2	379	-0.53%
2022/01/24	2	82.10	0	0.00	82.20	2	382	0.52%
2022/01/20	0	0.00	2	84.50	85.50	-2	389	-0.51%
2022/01/19	2	83.65	2	82.85	84.40	0	387	0.00%
2022/01/18	2	83.85	2	85.05	83.70	0	386	0.00%
2022/01/17	2	84.35	1	86.90	84.10	1	383	0.26%
2022/01/14	3	84.40	2	85.30	84.00	1	378	0.26%
2022/01/13	1	88.60	4	88.43	87.90	-3	371	-0.81%
2022/01/12	9	90.94	12	93.46	88.00	-3	360	-0.83%
2022/01/10	1	79.30	0	0.00	80.60	1	272	0.37%
2022/01/07	3	80.07	5	80.14	80.60	-2	272	-0.73%
2022/01/06	1	82.10	0	0.00	82.30	1	270	0.37%
2022/01/05	5	83.12	0	0.00	83.10	5	271	1.84%
2021/12/15	0	0.00	5	86.56	86.70	-5	284	-1.76%
2021/12/14	5	88.24	0	0.00	86.80	5	283	1.76%
2021/12/13	0	0.00	8	87.85	88.20	-8	279	-2.86%
2021/12/10	2	88.00	0	0.00	88.00	2	277	0.72%
2021/12/09	3	88.00	0	0.00	87.00	3	278	1.08%
2021/12/02	3	87.90	0	0.00	85.70	3	284	1.06%
2021/11/29	0	0.00	9	81.24	83.20	-9	305	-2.95%
2021/11/22	0	0.00	1	88.80	89.10	-1	310	-0.32%
2021/11/17	2	88.10	0	0.00	88.10	2	315	0.63%
2021/11/16	3	87.33	0	0.00	86.00	3	307	0.97%
2021/11/15	4	88.50	3	87.20	87.20	1	311	0.32%
2021/11/12	2	87.50	0	0.00	87.70	2	314	0.64%
2021/11/11	3	84.80	0	0.00	87.20	3	308	0.97%
2021/11/04	0	0.00	1	78.90	77.50	-1	286	-0.35%
2021/11/03	1	77.00	0	0.00	77.20	1	296	0.34%
2021/10/27	0	0.00	1	75.40	76.50	-1	381	-0.26%
2021/10/18	0	0.00	2	70.90	71.20	-2	740	-0.27%
2021/10/15	2	70.85	0	0.00	70.60	2	766	0.26%
2021/09/23	1	73.00	1	73.90	74.10	0	853	0.00%
2021/09/13	0	0.00	1	74.00	74.50	-1	885	-0.11%
2021/09/10	1	71.60	4	72.70	72.20	-3	882	-0.34%
2021/09/09	0	0.00	1	72.80	73.10	-1	882	-0.11%
2021/09/08	1	70.30	0	0.00	70.30	1	881	0.11%
2021/09/07	5	72.64	0	0.00	72.00	5	879	0.57%
2021/09/02	1	75.10	5	75.80	77.60	-4	872	-0.46%
2021/09/01	3	73.93	0	0.00	73.60	3	852	0.35%
2021/08/25	1	71.80	5	71.08	73.40	-4	837	-0.48%
2021/08/24	3	70.20	1	69.00	69.00	2	830	0.24%
2021/08/23	2	70.35	1	70.00	70.80	1	825	0.12%
2021/08/20	2	67.70	2	67.00	67.90	0	821	0.00%
2021/08/19	3	68.13	1	67.90	67.20	2	817	0.24%
2021/08/18	0	0.00	1	67.40	70.60	-1	808	-0.12%
2021/08/17	0	0.00	1	70.30	68.90	-1	797	-0.13%
2021/08/16	3	71.10	1	71.60	71.50	2	792	0.25%
2021/08/13	2	75.50	4	77.70	75.60	-2	783	-0.26%
2021/08/12	2	80.60	0	0.00	80.60	2	773	0.26%
2021/08/11	1	82.10	1	80.50	79.50	0	771	0.00%
2021/08/09	0	0.00	5	87.52	84.00	-5	768	-0.65%
2021/08/06	2	92.35	2	93.50	93.50	0	759	0.00%
2021/08/03	5	101.50	0	0.00	100.00	5	731	0.68%
2021/07/29	0	0.00	1	98.20	99.50	-1	601	-0.17%
2021/07/28	1	102.50	0	0.00	102.50	1	529	0.19%
2021/07/16	0	0.00	2	86.00	88.30	-2	281	-0.71%
2021/07/15	1	85.10	8	85.64	85.00	-7	251	-2.78%
2021/07/14	1	80.50	1	81.50	81.00	0	236	0.00%
2021/07/13	3	81.27	0	0.00	80.30	3	237	1.26%
2021/07/12	1	79.60	0	0.00	80.20	1	242	0.41%
2021/07/09	1	79.10	0	0.00	79.10	1	241	0.41%
2021/07/08	0	0.00	2	79.35	79.80	-2	250	-0.80%
2021/07/07	2	79.50	1	79.50	78.80	1	255	0.39%
2021/07/05	1	80.20	0	0.00	80.00	1	261	0.38%
2021/06/28	2	80.70	0	0.00	80.20	2	321	0.62%
2021/06/25	2	84.15	0	0.00	82.30	2	320	0.62%
2021/06/01	0	0.00	5	79.02	79.50	-5	321	-1.55%
2021/05/20	5	74.40	0	0.00	74.50	5	370	1.35%
2021/05/18	0	0.00	1	66.20	70.00	-1	375	-0.27%
2021/04/16	0	0.00	2	88.05	89.20	-2	511	-0.39%
2021/04/15	1	90.60	1	90.00	91.30	0	509	0.00%
2021/04/14	4	91.13	2	90.00	90.00	2	520	0.38%
2021/04/13	0	0.00	1	97.00	92.10	-1	540	-0.19%
2021/04/12	1	95.70	0	0.00	95.30	1	556	0.18%
2021/03/30	0	0.00	1	92.10	91.90	-1	698	-0.14%
2021/03/29	1	91.30	0	0.00	91.30	1	709	0.14%
2021/03/17	0	0.00	1	92.60	92.90	-1	990	-0.10%
2021/03/16	1	92.70	1	93.30	92.40	0	991	0.00%
2021/03/15	1	92.00	4	91.98	93.50	-3	994	-0.30%
2021/03/12	4	91.98	0	0.00	91.10	4	1,002	0.40%
2021/03/10	0	0.00	3	91.20	91.30	-3	1,011	-0.30%
2021/03/09	4	90.35	1	89.70	90.00	3	1,016	0.30%
2021/03/08	0	0.00	3	91.10	90.30	-3	1,017	-0.29%
2021/03/05	4	91.43	1	92.50	91.10	3	1,018	0.29%
2021/03/04	5	93.44	7	92.31	91.80	-2	1,018	-0.20%
2021/03/03	2	95.10	0	0.00	95.40	2	1,012	0.20%
2021/03/02	2	95.40	2	97.50	98.00	0	999	0.00%
2021/02/23	1	95.30	1	95.50	94.80	0	1,000	0.00%
2021/02/03	0	0.00	1	89.90	88.10	-1	990	-0.10%
2021/02/01	2	87.65	2	89.15	88.40	0	994	0.00%
2021/01/29	2	91.40	2	92.20	90.00	0	999	0.00%
2021/01/28	1	93.80	0	0.00	93.20	1	997	0.10%
2021/01/26	0	0.00	1	94.20	92.70	-1	989	-0.10%
2021/01/25	1	91.80	0	0.00	92.60	1	987	0.10%
2021/01/13	1	105.00	1	107.00	105.50	0	944	0.00%
2021/01/06	0	0.00	10	101.50	100.50	-10	840	-1.19%
2021/01/04	12	107.96	1	108.00	109.00	11	837	1.31%
2020/12/22	3	105.50	3	97.60	97.00	0	672	0.00%
2020/12/17	3	100.00	4	101.13	100.50	-1	604	-0.17%
2020/12/16	4	95.68	4	96.63	97.00	0	541	0.00%
2020/12/15	5	94.10	5	94.80	94.80	0	509	0.00%
2020/12/14	1	83.20	2	87.25	91.00	-1	451	-0.22%
2020/12/11	1	82.90	0	0.00	82.80	1	440	0.23%
2020/12/10	0	0.00	14	85.21	85.00	-14	448	-3.12%
2020/12/09	14	87.76	2	87.40	87.30	12	467	2.57%
2020/12/08	3	86.23	2	86.25	88.30	1	481	0.21%
2020/12/07	1	83.30	4	83.30	83.00	-3	485	-0.62%
2020/12/04	3	85.63	2	86.20	85.30	1	487	0.21%
2020/12/03	1	87.90	0	0.00	87.70	1	485	0.21%
2020/12/02	0	0.00	2	90.05	89.70	-2	492	-0.41%
2020/12/01	2	90.45	3	90.10	90.00	-1	510	-0.20%
2020/11/26	1	90.30	0	0.00	90.50	1	588	0.17%
2020/11/25	2	90.45	0	0.00	90.40	2	599	0.33%
2020/11/18	0	0.00	2	92.60	92.30	-2	682	-0.29%
2020/11/17	1	91.00	0	0.00	90.70	1	708	0.14%
2020/11/16	1	92.60	0	0.00	92.00	1	738	0.14%
2020/09/30	1	91.60	1	92.40	93.10	0	2,264	0.00%
2020/09/14	1	95.00	0	0.00	98.40	1	3,079	0.03%
2020/08/13	0	0.00	1	112.00	107.00	-1	4,388	-0.02%
2020/08/12	1	108.50	0	0.00	108.50	1	4,376	0.02%
2020/08/06	1	125.50	1	120.50	120.50	0	4,318	0.00%
2020/08/05	1	126.50	1	120.50	120.50	0	4,269	0.00%
2020/07/30	0	0.00	10	109.00	112.00	-10	4,219	-0.24%
2020/07/29	10	105.50	0	0.00	110.00	10	4,209	0.24%
2020/07/27	1	119.00	1	109.50	109.50	0	4,132	0.00%
2020/07/24	5	123.00	6	118.92	116.00	-1	4,082	-0.02%
2020/07/23	3	124.00	2	125.25	122.50	1	3,998	0.03%
2020/07/21	2	118.75	2	120.50	121.50	0	3,858	0.00%
2020/07/17	1	115.00	1	115.50	110.00	0	3,719	0.00%
2020/07/09	10	138.05	8	136.63	128.50	2	3,404	0.06%
2020/07/08	1	126.50	1	132.00	133.50	0	3,277	0.00%
2020/07/07	6	118.00	6	118.67	121.50	0	3,220	0.00%
2020/07/06	2	106.50	2	110.00	110.50	0	3,090	0.00%
2020/07/03	1	100.50	4	99.08	100.50	-3	3,037	-0.10%
2020/07/02	2	94.80	0	0.00	94.40	2	2,875	0.07%
2020/06/30	0	0.00	1	94.60	94.60	-1	2,828	-0.04%
2020/06/29	1	93.80	0	0.00	92.00	1	2,799	0.04%
2020/06/24	1	99.30	0	0.00	93.00	1	2,756	0.04%
2020/06/23	0	0.00	1	93.00	100.50	-1	2,648	-0.04%
2020/06/22	0	0.00	10	91.60	91.60	-10	2,522	-0.40%
2020/06/17	4	93.95	12	94.80	94.10	-8	2,417	-0.33%
2020/06/16	0	0.00	10	88.72	91.80	-10	2,231	-0.45%
2020/06/15	4	83.65	0	0.00	83.50	4	2,168	0.18%
2020/06/12	1	86.10	4	87.93	86.70	-3	2,144	-0.14%
2020/06/11	4	85.20	1	83.20	83.50	3	2,069	0.14%
2020/06/10	6	88.30	4	88.50	88.00	2	2,031	0.10%
2020/06/09	2	89.10	3	87.90	89.10	-1	1,988	-0.05%
2020/06/08	3	95.53	0	0.00	92.30	3	1,930	0.16%
2020/06/05	2	98.80	1	98.40	102.50	1	1,836	0.05%
2020/06/02	0	0.00	4	89.18	86.30	-4	1,552	-0.26%
2020/06/01	2	86.20	0	0.00	84.80	2	1,448	0.14%
2020/05/29	4	82.50	4	80.05	84.70	0	1,366	0.00%
2020/05/27	1	74.00	1	76.00	70.10	0	1,092	0.00%
2020/05/26	1	72.00	7	71.63	71.10	-6	962	-0.62%
2020/05/22	3	72.03	1	71.70	69.50	2	937	0.21%
2020/05/21	1	70.10	0	0.00	69.30	1	901	0.11%
2020/05/20	6	68.80	0	0.00	69.60	6	886	0.68%
2020/05/15	0	0.00	1	66.10	66.50	-1	855	-0.12%
2020/05/14	1	68.20	0	0.00	65.50	1	848	0.12%
2020/05/08	2	66.30	2	67.05	65.80	0	866	0.00%
2020/04/16	0	0.00	1	57.90	61.30	-1	702	-0.14%
2020/04/14	1	55.30	0	0.00	55.20	1	660	0.15%
2020/04/06	0	0.00	1	47.80	48.45	-1	620	-0.16%
2020/04/01	1	47.15	0	0.00	48.00	1	631	0.16%
2020/02/17	1	63.40	1	61.40	61.40	0	1,035	0.00%
2020/02/13	2	62.00	2	63.10	61.80	0	1,027	0.00%
2020/02/12	2	61.45	2	62.15	61.60	0	1,036	0.00%
2020/02/11	2	56.00	2	56.65	58.50	0	1,008	0.00%
2020/01/30	0	0.00	10	60.50	59.30	-10	1,426	-0.70%
2020/01/09	0	0.00	5	61.60	61.70	-5	1,616	-0.31%
2020/01/03	5	66.22	0	0.00	66.10	5	1,687	0.30%
2019/12/19	2	65.60	0	0.00	65.10	2	1,819	0.11%
2019/12/17	0	0.00	10	67.50	66.60	-10	1,838	-0.54%
2019/12/13	2	66.60	0	0.00	66.60	2	1,944	0.10%
2019/12/12	3	68.00	0	0.00	67.60	3	1,937	0.15%
2019/12/09	13	68.73	5	68.04	68.30	8	1,883	0.42%
2019/12/06	4	65.43	1	67.40	65.50	3	1,799	0.17%
2019/12/02	1	60.30	1	61.50	60.50	0	1,748	0.00%
2019/11/26	0	0.00	1	63.70	63.00	-1	1,841	-0.05%
2019/11/25	1	64.60	0	0.00	63.10	1	1,961	0.05%
2019/11/22	0	0.00	5	63.60	62.30	-5	1,957	-0.26%
2019/11/21	5	63.00	0	0.00	63.70	5	1,998	0.25%
2019/11/19	0	0.00	1	62.50	61.70	-1	2,067	-0.05%
2019/11/18	1	59.70	0	0.00	59.90	1	1,981	0.05%
2019/11/11	1	62.80	4	60.98	59.00	-3	1,951	-0.15%
2019/11/08	1	65.00	0	0.00	64.80	1	1,924	0.05%
2019/11/05	2	67.20	0	0.00	67.20	2	1,860	0.11%
2019/10/31	5	69.60	3	71.17	70.00	2	1,667	0.12%
2019/10/30	6	69.63	6	70.50	69.40	0	1,586	0.00%
2019/10/28	1	65.20	1	66.00	68.40	0	1,435	0.00%
2019/10/23	1	63.20	1	65.50	66.70	0	1,276	0.00%
2019/10/22	1	62.60	1	62.50	61.90	0	1,191	0.00%
2019/10/18	1	62.30	1	63.60	62.40	0	1,180	0.00%
2019/10/07	3	68.10	4	66.30	67.30	-1	1,051	-0.10%
2019/10/04	1	64.40	0	0.00	64.40	1	977	0.10%
2019/09/27	0	0.00	1	56.00	56.10	-1	886	-0.11%
2019/09/24	0	0.00	4	60.60	60.00	-4	854	-0.47%
2019/09/23	0	0.00	8	60.09	59.20	-8	835	-0.96%
2019/09/20	1	59.70	0	0.00	60.10	1	820	0.12%
2019/09/19	7	58.49	2	56.10	57.90	5	784	0.64%
2019/09/18	6	58.83	0	0.00	58.10	6	735	0.82%
2019/09/16	0	0.00	2	63.60	64.00	-2	651	-0.31%
2019/08/28	1	70.90	1	71.50	71.50	0	423	0.00%
2019/08/27	0	0.00	3	65.00	65.00	-3	294	-1.02%
2019/08/23	0	0.00	8	54.88	56.50	-8	209	-3.81%
2019/08/22	0	0.00	15	53.37	54.00	-15	154	-9.69%
2019/08/21	1	45.60	1	46.80	49.10	0	98	0.00%
2019/08/19	0	0.00	3	45.10	44.95	-3	79	-3.79%
2019/08/15	1	43.20	0	0.00	43.15	1	75	1.33%
2019/08/14	3	44.67	1	43.90	44.05	2	74	2.70%
2019/08/13	0	0.00	1	43.00	43.45	-1	70	-1.42%
2019/08/08	1	41.00	0	0.00	41.10	1	63	1.58%
2019/08/02	0	0.00	1	43.15	41.85	-1	66	-1.51%
2019/08/01	1	41.45	1	41.10	41.20	0	62	0.00%
2019/07/31	0	0.00	1	41.90	41.25	-1	63	-1.58%
2019/07/30	2	42.33	1	41.45	41.20	1	63	1.58%
2019/07/29	1	43.00	0	0.00	43.00	1	63	1.58%
2019/05/20	0	0.00	1	40.40	39.70	-1	158	-0.63%
2019/05/17	1	40.55	0	0.00	40.20	1	160	0.62%
2019/05/13	2	43.80	2	42.68	42.50	0	160	0.00%
2019/05/03	0	0.00	1	48.15	47.65	-1	168	-0.59%
2019/04/11	0	0.00	2	46.45	45.70	-2	154	-1.29%
2019/04/10	2	46.25	1	46.10	46.10	1	152	0.66%
2019/04/09	1	46.50	0	0.00	46.45	1	151	0.66%
2019/03/29	2	47.10	4	47.86	47.35	-2	146	-1.37%
2019/03/28	4	47.21	1	46.70	47.70	3	143	2.09%
2019/03/26	5	44.99	0	0.00	45.60	5	137	3.63%
2019/03/25	3	45.65	0	0.00	45.00	3	135	2.22%
2019/03/19	0	0.00	2	49.50	47.35	-2	118	-1.69%
2019/03/18	2	44.03	0	0.00	46.50	2	104	1.91%
2019/03/05	0	0.00	1	45.00	44.05	-1	100	-1.00%
2019/02/27	1	42.05	0	0.00	42.05	1	91	1.09%
2019/02/12	0	0.00	2	39.65	40.60	-2	89	-2.24%
2019/02/11	2	40.10	0	0.00	40.00	2	89	2.23%
2019/01/29	1	41.00	4	41.58	41.00	-3	88	-3.41%
2019/01/28	0	0.00	1	40.50	41.00	-1	79	-1.26%
2019/01/25	1	38.70	0	0.00	38.70	1	73	1.36%
2019/01/21	1	38.70	9	38.50	38.80	-8	74	-10.71%
2019/01/18	2	37.25	0	0.00	38.35	2	74	2.68%
2019/01/17	0	0.00	1	38.15	37.15	-1	74	-1.33%
2019/01/16	0	0.00	20	38.85	38.00	-20	73	-27.28%
2019/01/15	0	0.00	1	34.90	36.00	-1	67	-1.48%
2019/01/14	1	35.10	2	34.50	34.50	-1	67	-1.49%
2019/01/11	2	35.50	0	0.00	35.15	2	66	3.00%
2019/01/10	0	0.00	1	36.60	36.05	-1	66	-1.51%
2019/01/07	1	35.00	0	0.00	34.90	1	69	1.44%
2018/12/18	0	0.00	2	36.40	36.75	-2	78	-2.56%
2018/12/17	2	36.70	0	0.00	36.40	2	80	2.47%
2018/12/11	10	36.50	0	0.00	36.30	10	81	12.20%
2018/12/07	0	0.00	10	38.80	39.00	-10	80	-12.38%
2018/12/06	0	0.00	1	38.40	37.90	-1	80	-1.24%
2018/12/04	2	38.93	1	39.50	38.75	1	79	1.25%
2018/12/03	1	38.00	1	38.00	37.90	0	79	0.00%
2018/11/29	1	37.90	0	0.00	37.95	1	79	1.26%
2018/11/14	0	0.00	5	35.10	34.55	-5	73	-6.82%
2018/11/13	0	0.00	1	34.00	33.65	-1	72	-1.39%
2018/11/12	1	33.60	5	34.40	34.40	-4	68	-5.83%
2018/11/09	2	30.60	0	0.00	31.35	2	62	3.19%
2018/11/05	0	0.00	2	30.10	29.85	-2	65	-3.05%
2018/11/02	2	29.80	0	0.00	29.80	2	65	3.08%
2018/11/01	0	0.00	10	29.20	29.20	-10	64	-15.53%
2018/10/30	2	28.40	0	0.00	28.20	2	63	3.15%
2018/10/29	0	0.00	3	27.70	27.85	-3	63	-4.70%
2018/10/26	3	28.27	0	0.00	28.15	3	63	4.71%
2018/10/23	6	29.90	3	29.83	29.30	3	62	4.79%
2018/10/22	4	29.80	0	0.00	29.80	4	62	6.40%
2018/10/19	3	29.32	0	0.00	29.50	3	62	4.77%
2018/10/18	0	0.00	4	29.33	29.95	-4	62	-6.42%
2018/10/17	1	30.00	1	29.95	29.80	0	62	0.00%
2018/10/15	1	30.90	1	31.80	30.85	0	60	0.00%
2018/10/12	4	30.15	0	0.00	30.55	4	59	6.69%
2018/10/11	0	0.00	19	32.92	32.90	-19	55	-33.96%
2018/10/08	5	38.10	0	0.00	37.00	5	52	9.45%
2018/10/05	0	0.00	4	38.85	38.05	-4	51	-7.73%
2018/10/04	0	0.00	3	39.70	39.55	-3	50	-5.95%
2018/09/26	1	40.50	0	0.00	40.80	1	53	1.85%
2018/09/21	1	41.70	0	0.00	41.50	1	55	1.81%
2018/09/19	1	39.65	0	0.00	39.85	1	52	1.92%
2018/09/18	0	0.00	1	39.55	39.50	-1	52	-1.91%
2018/09/17	5	40.26	0	0.00	39.75	5	53	9.29%
2018/09/14	2	40.30	0	0.00	40.25	2	53	3.73%
2018/09/13	0	0.00	3	38.58	38.35	-3	53	-5.60%
2018/09/12	0	0.00	1	38.40	38.70	-1	53	-1.86%
2018/09/11	2	39.25	0	0.00	39.10	2	54	3.67%
2018/09/10	2	39.75	1	39.50	39.30	1	56	1.77%
2018/09/07	1	40.30	3	40.58	40.20	-2	56	-3.51%
2018/09/06	3	41.78	2	41.78	41.10	1	55	1.79%
2018/08/22	2	38.85	0	0.00	38.95	2	119	1.67%
2018/08/21	0	0.00	2	38.40	39.00	-2	119	-1.67%
2018/08/20	2	39.35	1	38.50	38.40	1	120	0.83%
2018/08/17	1	39.35	2	39.85	39.35	-1	120	-0.83%
2018/08/16	1	39.15	1	38.70	39.15	0	120	0.00%
2018/08/15	0	0.00	4	39.35	38.90	-4	120	-3.32%
2018/08/06	1	39.95	0	0.00	39.80	1	128	0.78%
2018/07/20	1	38.60	0	0.00	38.40	1	134	0.74%
2018/07/18	0	0.00	1	39.00	39.00	-1	135	-0.74%
2018/07/17	1	38.60	0	0.00	38.65	1	136	0.73%
2018/07/12	2	38.28	0	0.00	38.50	2	137	1.46%
2018/07/11	0	0.00	2	39.10	38.75	-2	137	-1.46%
2018/07/09	1	39.50	0	0.00	40.00	1	136	0.73%
2018/07/06	2	39.90	1	40.00	39.85	1	137	0.73%
2018/07/05	0	0.00	1	39.85	39.85	-1	138	-0.72%
2018/07/04	2	40.48	0	0.00	40.40	2	138	1.44%
2018/07/03	1	41.10	0	0.00	41.10	1	138	0.72%
2018/07/02	0	0.00	1	42.30	41.85	-1	138	-0.72%
2018/06/29	1	41.00	0	0.00	41.00	1	137	0.73%
2018/06/11	10	43.90	0	0.00	43.85	10	143	6.95%
2018/06/08	19	45.99	0	0.00	46.00	19	138	13.76%
2018/06/06	13	45.28	0	0.00	45.80	13	118	10.93%
2018/06/05	0	0.00	5	45.48	46.20	-5	104	-4.79%
2018/05/14	0	0.00	2	41.80	41.20	-2	139	-1.43%
2018/05/10	2	36.38	0	0.00	36.60	2	130	1.53%
2018/05/03	1	36.30	1	36.15	36.10	0	134	0.00%
2018/04/02	0	0.00	1	41.95	41.95	-1	186	-0.54%
2018/03/29	1	41.30	0	0.00	41.25	1	188	0.53%
2018/03/27	0	0.00	1	42.70	42.45	-1	198	-0.50%
2018/03/23	1	42.20	0	0.00	41.90	1	210	0.48%
2018/03/21	0	0.00	1	43.70	43.80	-1	209	-0.48%
2018/03/20	0	0.00	1	44.80	44.50	-1	208	-0.48%
2018/03/19	0	0.00	1	42.90	43.00	-1	204	-0.49%
2018/03/16	1	41.75	0	0.00	42.00	1	203	0.49%
2018/03/15	2	42.50	0	0.00	42.25	2	205	0.97%
2018/03/14	0	0.00	1	43.10	42.65	-1	211	-0.47%
2018/03/13	1	42.70	0	0.00	43.15	1	221	0.45%
2018/03/09	1	43.95	3	43.57	43.90	-2	234	-0.85%
2018/03/08	2	43.75	12	43.57	43.55	-10	235	-4.25%
2018/03/07	0	0.00	1	43.05	42.70	-1	240	-0.42%
2018/03/06	2	44.70	1	43.60	42.90	1	245	0.41%
2018/03/05	4	45.15	7	44.14	44.00	-3	249	-1.20%
2018/03/02	21	44.34	8	43.48	43.10	13	249	5.22%
2018/03/01	3	40.73	3	40.53	41.50	0	245	0.00%
2018/02/27	2	41.08	0	0.00	40.30	2	249	0.80%
2018/02/22	0	0.00	1	40.00	39.35	-1	279	-0.36%
2018/02/21	1	38.00	0	0.00	38.40	1	280	0.36%
2018/02/09	4	34.99	2	35.00	34.95	2	279	0.72%
2018/02/08	2	39.50	2	39.05	37.70	0	276	0.00%
2018/02/06	1	43.00	11	42.95	41.70	-10	278	-3.59%
2018/01/29	0	0.00	1	47.75	47.35	-1	337	-0.30%
2018/01/26	1	46.70	0	0.00	47.20	1	387	0.26%
2018/01/25	1	47.30	0	0.00	47.20	1	398	0.25%
2018/01/24	1	46.10	1	46.50	46.80	0	424	0.00%
2018/01/23	3	47.30	2	48.20	47.20	1	446	0.22%
2018/01/22	1	48.70	0	0.00	47.80	1	482	0.21%
2018/01/19	0	0.00	6	50.05	48.80	-6	500	-1.20%
2018/01/18	0	0.00	14	50.71	49.60	-14	505	-2.77%
2018/01/17	4	46.08	6	46.46	49.00	-2	518	-0.39%
2018/01/16	2	45.23	1	45.00	45.00	1	510	0.20%
2018/01/15	1	45.15	0	0.00	45.45	1	510	0.20%
2018/01/12	2	45.65	0	0.00	45.50	2	512	0.39%
2018/01/11	3	45.60	0	0.00	45.40	3	516	0.58%
2018/01/05	4	49.35	0	0.00	49.40	4	521	0.77%
2018/01/04	0	0.00	1	49.60	50.40	-1	522	-0.19%
2018/01/03	0	0.00	2	49.63	49.15	-2	524	-0.38%