系微 (6231)-台新-左楠券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
260.0
漲跌
▲5.5
漲幅
+2.16%
成交量
1,407張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	258.50	7	259.43	260.00	-6	1,503	-0.40%
2024/05/14	5	255.00	4	247.63	255.00	1	1,566	0.06%
2024/05/13	0	0.00	1	238.00	239.50	-1	1,560	-0.06%
2024/05/09	1	235.00	1	242.00	233.50	0	1,625	0.00%
2024/05/07	1	237.50	0	0.00	238.00	1	1,677	0.06%
2024/05/06	1	241.00	0	240.00	237.00	1	1,688	0.06%
2024/05/03	1	242.50	1.1	248.71	242.50	-0.1	1,704	0.00%
2024/05/02	7	246.14	10	245.70	242.50	-3	1,728	-0.17%
2024/04/25	0	0.00	1	231.00	231.00	-1	1,816	-0.06%
2024/04/23	5	228.00	0	0.00	228.00	5	1,912	0.26%
2024/04/17	1	244.50	1	244.50	245.50	0	1,932	0.00%
2024/04/11	2	266.50	3	268.50	265.00	-1	1,918	-0.05%
2024/04/10	2	270.50	2	270.02	267.50	0	1,905	0.00%
2024/04/09	0	0.00	1	272.00	272.00	-1	1,910	-0.05%
2024/04/08	0	0.00	4	268.38	267.50	-4	1,932	-0.21%
2024/04/03	5	272.00	3	273.33	278.00	2	1,958	0.10%
2024/04/02	0	0.00	5	256.90	257.00	-5	2,007	-0.25%
2024/04/01	0	0.00	4	256.88	261.00	-4	2,167	-0.18%
2024/03/29	1	252.50	4	249.50	250.00	-3	2,257	-0.13%
2024/03/28	0	0.00	1	249.00	248.50	-1	2,380	-0.04%
2024/03/27	1	249.00	0	0.00	251.50	1	2,501	0.04%
2024/03/26	1	246.00	2	246.75	246.00	-1	2,602	-0.04%
2024/03/25	0	0.00	2	258.25	258.00	-2	2,655	-0.08%
2024/03/21	5.1	270.86	0	0.00	262.00	5.1	2,779	0.18%
2024/03/19	8	262.81	2	259.25	258.00	6	2,975	0.20%
2024/03/18	7	265.14	11	270.36	268.50	-4	3,066	-0.13%
2024/03/15	9	271.72	9	272.44	270.50	0	3,079	0.00%
2024/03/14	5	264.00	0	0.00	258.00	5	3,089	0.16%
2024/03/13	0	0.00	1	261.00	258.00	-1	3,150	-0.03%
2024/03/12	5	269.60	0	0.00	266.50	5	3,185	0.16%
2024/03/11	3	271.83	3	268.33	265.00	0	3,226	0.00%
2024/03/08	7	280.21	3	278.00	271.00	4	3,294	0.12%
2024/03/07	5	288.60	2	284.00	284.00	3	3,373	0.09%
2024/03/06	2.3	290.07	17	288.41	291.50	-14.7	3,424	-0.43%
2024/03/05	8	300.44	6	299.00	296.50	2	3,421	0.06%
2024/03/04	8	310.44	9	313.94	303.00	-1	3,412	-0.03%
2024/03/01	16	295.25	17	297.97	312.00	-1	3,354	-0.03%
2024/02/29	8	283.31	9.1	290.27	293.50	-1.1	3,206	-0.04%
2024/02/27	0	0.00	1	266.50	267.00	-1	3,118	-0.03%
2024/02/26	1	263.50	1	260.00	258.00	0	3,146	0.00%
2024/02/23	21.1	273.21	2.5	264.90	264.50	18.6	3,194	0.58%
2024/02/22	4	263.38	10.5	267.48	277.00	-6.5	3,150	-0.21%
2024/02/21	0.1	258.00	1	259.00	256.00	-1	3,125	-0.03%
2024/02/20	2.4	260.32	1	260.00	260.00	1.4	3,155	0.04%
2024/02/19	3.1	264.98	1	265.50	263.00	2.1	3,177	0.06%
2024/02/16	0.2	262.75	1	263.00	262.50	-0.8	3,259	-0.02%
2024/02/15	2	251.50	2	254.50	258.50	0	3,297	0.00%
2024/02/05	3	242.83	2.1	240.76	240.50	0.9	3,280	0.03%
2024/02/02	7	238.93	3	238.67	240.00	4	3,275	0.12%
2024/02/01	4	249.88	4	247.00	239.50	0	3,262	0.00%
2024/01/31	2	252.75	4	253.63	253.50	-2	3,239	-0.06%
2024/01/30	2	249.00	0	0.00	247.50	2	3,210	0.06%
2024/01/29	0.5	254.00	0	0.00	250.50	0.5	3,225	0.02%
2024/01/26	2	246.50	3	246.17	245.50	-1	3,228	-0.03%
2024/01/25	2	254.50	0	0.00	250.00	2	3,228	0.06%
2024/01/24	2	263.00	3.1	267.69	262.50	-1.1	3,222	-0.03%
2024/01/23	1	255.00	9	256.61	258.50	-8	3,212	-0.25%
2024/01/22	8	265.44	0	0.00	258.50	8	3,218	0.25%
2024/01/19	4.1	259.11	6	265.50	262.50	-1.9	3,226	-0.06%
2024/01/18	2	264.00	0.1	252.00	261.50	1.9	3,238	0.06%
2024/01/17	4.2	265.14	1.2	261.75	260.50	3	3,272	0.09%
2024/01/16	0	0.00	1	289.00	281.00	-1	3,280	-0.03%
2024/01/15	2	276.25	1	282.00	286.00	1	3,300	0.03%
2024/01/12	1	284.50	1	280.50	273.00	0	3,423	0.00%
2024/01/11	3	275.17	2	273.00	280.00	1	3,478	0.03%
2024/01/09	2	263.00	1	266.00	261.00	1	3,585	0.03%
2024/01/08	0	0.00	3	271.17	263.00	-3	3,665	-0.08%
2024/01/04	1.1	273.64	50	268.22	265.00	-48.9	3,861	-1.27%
2024/01/03	0	0.00	2.2	274.18	274.00	-2.2	3,877	-0.06%
2024/01/02	2.2	268.64	5.1	266.79	273.00	-2.9	3,887	-0.07%
2023/12/29	5	265.80	4.2	266.50	259.50	0.9	3,903	0.02%
2023/12/28	1.1	290.84	3	293.83	288.00	-1.9	3,876	-0.05%
2023/12/27	2.4	290.43	1.1	292.21	286.00	1.3	3,845	0.03%
2023/12/26	3.2	270.66	6	274.25	283.00	-2.8	3,691	-0.08%
2023/12/25	6	263.08	4	262.75	267.50	2	3,596	0.06%
2023/12/22	23	252.00	13	254.16	256.00	10	3,493	0.29%
2023/12/21	58	236.41	20	231.48	241.00	38	3,387	1.12%
2023/12/20	2	221.50	1	225.00	224.50	1	3,294	0.03%
2023/12/19	1	220.50	2.1	222.62	221.00	-1.1	3,230	-0.03%
2023/12/18	4.2	217.98	2.5	219.91	216.00	1.7	3,178	0.05%
2023/12/15	2	218.25	13	216.58	223.00	-11	3,132	-0.35%
2023/12/14	29.4	210.91	16	212.13	212.50	13.4	3,100	0.43%
2023/12/13	5.2	197.67	4	196.75	203.00	1.2	3,000	0.04%
2023/12/12	1.1	192.50	2	194.50	192.00	-0.9	3,010	-0.03%
2023/12/11	2	190.00	3.5	194.00	194.50	-1.5	3,134	-0.05%
2023/12/08	23	193.77	22	187.05	185.50	1	3,145	0.03%
2023/12/07	1.5	190.96	2	186.50	187.00	-0.5	3,084	-0.02%
2023/12/06	3.5	190.67	2	191.75	191.00	1.5	3,048	0.05%
2023/12/05	2	190.00	3.2	188.84	189.00	-1.2	3,008	-0.04%
2023/12/04	4	185.50	4	189.88	188.50	0	2,926	0.00%
2023/12/01	1	175.50	6	180.75	184.00	-5	2,817	-0.18%
2023/11/30	0.2	176.50	1	176.50	177.00	-0.8	2,744	-0.03%
2023/11/29	1	171.50	2	174.75	174.50	-1	2,719	-0.04%
2023/11/28	1	168.00	3	170.50	170.00	-2	2,709	-0.07%
2023/11/27	6	171.92	0	0.00	168.00	6	2,708	0.22%
2023/11/24	2	174.58	2	175.25	178.00	0	2,715	0.00%
2023/11/22	5	175.40	5	175.80	178.00	0	2,696	0.00%
2023/11/21	2	174.25	4	174.50	172.00	-2	2,644	-0.08%
2023/11/20	0	0.00	2.8	174.09	173.00	-2.8	2,667	-0.10%
2023/11/17	6	173.33	1	175.50	170.50	5	2,693	0.19%
2023/11/15	4.8	172.68	8	171.94	171.50	-3.2	2,813	-0.11%
2023/11/14	7	167.39	3	168.00	169.50	4	2,787	0.14%
2023/11/13	0	0.00	4	159.38	157.50	-4	2,795	-0.14%
2023/11/10	1	153.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	1	150.50	5	151.90	150.00	-4	2,872	-0.14%
2023/11/08	0	0.00	1	158.50	157.50	-1	2,881	-0.03%
2023/11/07	3	160.50	0	0.00	158.50	3	2,894	0.10%
2023/11/06	1	155.50	2	158.00	159.00	-1	2,937	-0.03%
2023/11/03	2	153.25	3	154.83	150.00	-1	2,950	-0.03%
2023/11/02	1	155.00	1	153.50	154.50	0	2,988	0.00%
2023/11/01	2	148.50	3	150.33	149.50	-1	3,039	-0.03%
2023/10/31	1	153.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	3	158.50	0	0.00	155.50	3	3,246	0.09%
2023/10/27	5	162.10	2	161.50	160.00	3	3,376	0.09%
2023/10/26	3	165.17	3	166.50	164.00	0	3,461	0.00%
2023/10/25	1	174.00	7	178.50	173.00	-6	3,551	-0.17%
2023/10/24	4	173.25	2	172.50	178.00	2	3,504	0.06%
2023/10/23	2	169.00	2	170.50	169.00	0	3,441	0.00%
2023/10/20	12	173.29	12	171.21	170.50	0	3,425	0.00%
2023/10/19	0	0.00	5	167.20	171.00	-5	3,319	-0.15%
2023/10/18	4	161.38	3	160.83	159.50	1	3,299	0.03%
2023/10/17	3	172.83	3	169.17	169.50	0	3,270	0.00%
2023/10/16	0	0.00	3	169.50	172.00	-3	3,209	-0.09%
2023/10/13	3	167.17	0.3	165.23	163.00	2.7	3,156	0.09%
2023/10/12	5.3	159.12	2	163.25	163.50	3.3	3,083	0.11%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	2	155.00	1	154.50	154.50	1	2,942	0.03%
2023/10/05	2	155.25	4	155.00	155.00	-2	2,923	-0.07%
2023/10/03	5	153.80	3	154.67	151.00	2	2,864	0.07%
2023/10/02	1	153.00	2	152.00	152.50	-1	2,799	-0.04%
2023/09/28	4	150.38	1	148.00	147.00	3	2,788	0.11%
2023/09/27	6	153.75	3	152.50	151.00	3	2,780	0.11%
2023/09/26	4	151.13	0	0.00	149.00	4	2,761	0.14%
2023/09/25	1	154.50	1	153.00	153.00	0	2,761	0.00%
2023/09/22	2	150.25	2	150.50	150.00	0	2,745	0.00%
2023/09/20	1	154.00	3	151.67	151.00	-2	2,723	-0.07%
2023/09/19	3	155.67	4	154.38	154.50	-1	2,701	-0.04%
2023/09/18	1	155.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	1	154.00	1	160.50	160.00	0	2,614	0.00%
2023/09/14	6	156.00	8	156.94	157.50	-2	2,504	-0.08%
2023/09/13	3	144.17	4	148.38	151.00	-1	2,348	-0.04%
2023/09/12	3	139.00	2	138.00	138.50	1	2,279	0.04%
2023/09/11	0	0.00	11	134.73	138.50	-11	2,267	-0.49%
2023/09/08	1	137.50	0	0.00	135.50	1	2,261	0.04%
2023/09/06	1	143.50	1	143.00	143.00	0	2,251	0.00%
2023/09/05	1	143.00	4	141.38	142.50	-3	2,241	-0.13%
2023/09/04	1	142.50	0	0.00	140.50	1	2,241	0.04%
2023/08/31	4	146.38	1	145.50	145.50	3	2,232	0.13%
2023/08/30	10	149.60	1	149.00	149.00	9	2,214	0.41%
2023/08/28	1	137.00	1	140.00	142.50	0	2,168	0.00%
2023/08/24	4	148.50	3	146.50	146.50	1	2,147	0.05%
2023/08/23	10	150.60	3	151.83	150.50	7	2,123	0.33%
2023/08/22	1	142.00	2	147.00	148.50	-1	2,053	-0.05%
2023/08/21	5	141.40	6	141.67	142.00	-1	1,932	-0.05%
2023/08/18	2	143.00	3	141.33	136.50	-1	1,863	-0.05%
2023/08/17	4	139.75	7	139.71	141.50	-3	1,781	-0.17%
2023/08/16	6	133.58	1	134.50	134.50	5	1,692	0.30%
2023/08/15	1	130.00	8	129.50	130.00	-7	1,635	-0.43%
2023/08/11	4	130.75	5	127.10	126.00	-1	1,571	-0.06%
2023/08/10	8	133.31	4	136.00	130.00	4	1,549	0.26%
2023/08/09	7	137.93	5	138.40	138.00	2	1,501	0.13%
2023/08/08	11	146.45	1	146.00	145.00	10	1,469	0.68%
2023/08/07	1	152.50	1	155.50	154.00	0	1,429	0.00%
2023/08/04	4	150.50	4	154.00	155.50	0	1,380	0.00%
2023/08/02	1	162.50	4	164.75	155.00	-3	1,310	-0.23%
2023/08/01	6	163.08	4	159.63	159.50	2	1,137	0.18%
2023/07/31	4	165.88	6	172.00	173.00	-2	990	-0.20%
2023/07/28	10	152.85	13	154.24	157.50	-3	887	-0.34%
2023/07/27	1	143.50	2	143.50	143.50	-1	772	-0.13%
2023/07/26	1	130.50	3	130.50	130.50	-2	762	-0.26%
2023/07/24	2	117.25	1	117.00	117.00	1	774	0.13%
2023/07/21	0	0.00	1	122.95	125.00	-1	770	-0.13%
2023/07/19	1	115.50	0	0.00	112.50	1	802	0.12%
2023/07/18	1	116.00	2	114.50	114.50	-1	815	-0.12%
2023/07/17	2	113.00	1	111.00	111.00	1	810	0.12%
2023/07/14	1	111.50	5	112.40	114.50	-4	871	-0.46%
2023/07/13	1	109.50	1	109.50	109.50	0	899	0.00%
2023/07/11	0	0.00	1	118.50	118.50	-1	966	-0.10%
2023/07/10	1	116.00	0	0.00	116.00	1	997	0.10%
2023/07/07	0	0.00	1	114.00	118.00	-1	1,035	-0.10%
2023/07/05	0	0.00	1	118.50	118.00	-1	1,114	-0.09%
2023/07/04	0	0.00	1	119.00	118.00	-1	1,134	-0.09%
2023/07/03	0	0.00	1	116.00	118.00	-1	1,145	-0.09%
2023/06/30	1	112.50	0	0.00	112.50	1	1,145	0.09%
2023/06/29	0	0.00	1	111.50	111.00	-1	1,169	-0.09%
2023/06/28	2	110.50	0	0.00	110.00	2	1,185	0.17%
2023/06/27	2	109.50	1	110.00	110.00	1	1,222	0.08%
2023/06/26	1	108.50	0	0.00	108.50	1	1,260	0.08%
2023/06/20	1	112.50	0	0.00	112.50	1	1,438	0.07%
2023/06/19	0	0.00	2	112.50	113.00	-2	1,567	-0.13%
2023/06/15	1	115.00	2	113.75	113.50	-1	2,027	-0.05%
2023/06/14	0	0.00	2	113.50	113.50	-2	2,123	-0.09%
2023/06/13	1	115.50	0	0.00	116.50	1	2,184	0.05%
2023/06/12	1	113.50	1	114.00	113.50	0	2,223	0.00%
2023/06/08	1	116.50	1	115.50	115.50	0	2,316	0.00%
2023/06/06	1	118.50	1	118.50	118.00	0	2,503	0.00%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/05/31	1	125.00	0	0.00	122.50	1	2,823	0.04%
2023/05/29	0	0.00	1	119.50	120.50	-1	2,834	-0.04%
2023/05/25	0	0.00	1	114.00	114.00	-1	2,852	-0.04%
2023/05/23	1	117.00	1	116.50	116.50	0	2,886	0.00%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	118.48	1	120.00	117.50	0	2,938	0.00%
2023/05/16	1	114.50	1	114.50	114.00	0	2,945	0.00%
2023/05/11	2	114.50	1	114.00	114.00	1	3,047	0.03%
2023/05/10	0	0.00	1	116.50	116.00	-1	3,096	-0.03%
2023/05/09	1	124.00	0	0.00	121.00	1	3,148	0.03%
2023/05/08	0	0.00	1	124.50	124.00	-1	3,166	-0.03%
2023/05/05	1	123.00	1	122.00	122.00	0	3,160	0.00%
2023/05/04	1	121.50	1	123.50	123.50	0	3,161	0.00%
2023/05/03	6	124.58	0	0.00	123.00	6	3,156	0.19%
2023/04/28	0	0.00	3	125.50	126.50	-3	3,138	-0.10%
2023/04/26	3	124.00	2	124.25	124.50	1	3,127	0.03%
2023/04/25	4	127.13	9	125.78	123.00	-5	3,127	-0.16%
2023/04/24	9	126.56	3	128.17	127.00	6	3,069	0.20%
2023/04/21	1	126.00	2	123.25	121.00	-1	3,031	-0.03%
2023/04/20	3	129.00	0	0.00	126.50	3	3,012	0.10%
2023/04/19	4	134.00	2	133.74	132.00	2	2,991	0.07%
2023/04/18	1	131.00	4	130.63	128.50	-3	2,921	-0.10%
2023/04/17	3	131.83	7	131.79	132.00	-4	2,889	-0.14%
2023/04/14	4	123.88	3	124.67	124.00	1	2,842	0.04%
2023/04/13	2	125.75	3	128.17	124.00	-1	2,828	-0.03%
2023/04/12	5	132.50	2	131.50	131.50	3	2,789	0.11%
2023/04/11	3	132.33	6	132.50	135.50	-3	2,750	-0.11%
2023/04/10	5	127.90	1	130.00	129.00	4	2,701	0.15%
2023/04/07	1	130.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	0	0.00	1.1	127.45	130.00	-1.1	2,657	-0.04%
2023/03/31	2	132.48	3	131.50	129.50	-1	2,645	-0.04%
2023/03/30	3	130.67	1	132.50	130.00	2	2,630	0.08%
2023/03/29	2	131.25	0	0.00	129.50	2	2,609	0.08%
2023/03/28	4	133.00	1	131.00	131.00	3	2,603	0.12%
2023/03/27	4	140.13	5	138.50	135.00	-1	2,568	-0.04%
2023/03/24	21	135.52	21.3	137.87	138.00	-0.3	2,528	-0.01%
2023/03/23	3	143.33	1	145.50	143.00	2	2,441	0.08%
2023/03/22	1	141.00	4.1	145.76	147.50	-3.1	2,369	-0.13%
2023/03/21	22.1	144.46	21	144.26	141.00	1	2,244	0.05%
2023/03/20	9	134.22	15	137.13	140.50	-6	1,971	-0.30%
2023/03/17	3	125.33	16	126.19	128.00	-13	1,814	-0.72%
2023/03/16	3.3	117.70	3	118.67	116.50	0.3	1,730	0.02%
2023/03/15	5	116.01	1	116.00	117.00	4	1,691	0.24%
2023/03/14	1	113.50	1	113.50	111.00	0	1,680	0.00%
2023/03/13	0	0.00	2	115.50	114.00	-2	1,701	-0.12%
2023/03/10	2	123.75	3	123.00	122.00	-1	1,705	-0.06%
2023/03/09	9	130.83	9	132.00	125.50	0	1,670	0.00%
2023/03/08	0	0.00	1	121.50	123.00	-1	1,546	-0.06%
2023/03/07	3.1	114.21	2	115.00	118.00	1.1	1,438	0.08%
2023/03/06	2	111.50	3.1	111.02	113.00	-1.1	1,313	-0.08%
2023/03/02	8	102.38	0	0.00	102.00	8	1,191	0.67%
2023/02/24	3	106.50	1	105.00	104.00	2	1,139	0.18%
2023/02/23	3	105.33	2	104.00	104.00	1	1,100	0.09%
2023/02/21	0	0.00	6	104.50	104.50	-6	1,058	-0.57%
2023/02/20	3	103.00	0	0.00	103.50	3	1,033	0.29%
2023/02/16	4	99.98	0	0.00	102.00	4	994	0.40%
2023/02/13	1.1	99.91	0	0.00	99.00	1.1	957	0.11%
2023/02/10	7	106.21	1	110.00	105.00	6	936	0.64%
2023/02/09	2	108.25	2	106.00	105.00	0	895	0.00%
2023/02/08	5	106.60	7	107.21	108.00	-2	846	-0.24%
2023/02/07	3	101.83	4	102.75	103.00	-1	797	-0.13%
2023/02/06	1	98.00	1	97.90	98.00	0	728	0.00%
2023/01/16	1	93.40	0	0.00	92.30	1	689	0.15%
2023/01/13	1	89.90	2	90.20	91.80	-1	666	-0.15%
2023/01/11	1	87.50	0	0.00	86.10	1	647	0.15%
2023/01/03	0	0.00	2	85.80	86.90	-2	662	-0.30%
2022/12/29	2	82.00	0	0.00	81.50	2	650	0.31%
2022/12/23	0	0.00	2	86.15	87.20	-2	634	-0.32%
2022/12/15	0	0.00	6	92.92	92.80	-6	601	-1.00%
2022/12/14	16	93.66	13	94.40	94.40	3	591	0.51%
2022/12/13	9	92.13	3	90.73	90.70	6	574	1.04%
2022/12/09	12	100.55	10	94.70	94.70	2	552	0.36%
2022/12/06	2	97.40	3	99.80	98.50	-1	484	-0.21%
2022/12/05	0	0.00	11	97.58	98.50	-11	449	-2.45%
2022/12/02	0	0.00	7	90.43	92.60	-7	386	-1.81%
2022/12/01	5	82.32	4	86.45	87.10	1	321	0.31%
2022/11/30	0	0.00	2	82.40	80.50	-2	296	-0.67%
2022/11/23	1	75.50	0	0.00	75.00	1	284	0.35%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/17	1	77.30	0	0.00	77.20	1	286	0.35%
2022/11/10	0	0.00	1	80.10	79.00	-1	277	-0.36%
2022/11/09	1	78.80	0	0.00	78.80	1	277	0.36%
2022/10/11	0	0.00	1	70.40	69.60	-1	185	-0.54%
2022/10/07	1	67.60	0	0.00	67.40	1	175	0.57%
2022/09/26	3	67.50	1	67.70	66.30	2	207	0.96%
2022/09/13	1	71.50	0	0.00	71.80	1	224	0.45%
2022/08/17	1	75.90	0	0.00	75.80	1	234	0.43%
2022/07/15	0	0.00	2	71.10	71.30	-2	334	-0.60%
2022/07/12	2	68.70	0	0.00	67.40	2	354	0.56%
2022/07/11	0	0.00	1	72.20	72.40	-1	364	-0.27%
2022/07/07	1	70.80	0	0.00	70.50	1	392	0.25%
2022/07/06	2	67.70	0	0.00	68.00	2	416	0.48%
2022/07/05	3	68.50	0	0.00	70.50	3	476	0.63%
2022/06/30	7	73.44	0	0.00	73.30	7	610	1.15%
2022/06/13	1	84.50	0	0.00	84.00	1	922	0.11%
2022/06/07	0	0.00	1	89.50	88.90	-1	1,094	-0.09%
2022/06/02	1	92.20	0	0.00	91.30	1	1,156	0.09%
2022/05/03	1	92.50	1	93.60	94.00	0	1,489	0.00%
2022/04/29	0	0.00	1	96.00	94.00	-1	1,489	-0.07%
2022/04/28	1	94.30	2	94.20	93.60	-1	1,487	-0.07%
2022/04/27	0	0.00	11	89.99	92.70	-11	1,480	-0.74%
2022/04/26	0	0.00	2	89.85	92.70	-2	1,475	-0.14%
2022/04/22	1	95.20	0	0.00	93.60	1	1,461	0.07%
2022/04/21	5	98.24	4	99.98	99.80	1	1,452	0.07%
2022/04/20	2	99.30	2	97.30	97.30	0	1,454	0.00%
2022/04/19	6	99.47	4	98.50	98.50	2	1,530	0.13%
2022/04/18	1	102.50	1	98.90	98.00	0	1,527	0.00%
2022/04/15	4	101.38	1	101.00	100.50	3	1,512	0.20%
2022/04/14	6	105.67	0	0.00	103.00	6	1,498	0.40%
2022/04/13	4	108.88	2	107.50	107.50	2	1,480	0.14%
2022/04/12	1	111.50	2	113.75	109.50	-1	1,465	-0.07%
2022/04/11	10	115.70	2	115.50	111.00	8	1,435	0.56%
2022/04/08	2	113.75	7	116.21	117.00	-5	1,369	-0.37%
2022/04/01	1	105.50	0	0.00	107.00	1	1,221	0.08%
2022/03/31	1	113.50	1	113.50	110.50	0	1,201	0.00%
2022/03/30	4	110.88	8	114.00	114.50	-4	1,170	-0.34%
2022/03/29	0	0.00	3	107.00	107.50	-3	1,101	-0.27%
2022/03/25	3	103.17	2	102.00	102.00	1	1,065	0.09%
2022/03/24	2	107.00	0	0.00	107.00	2	1,044	0.19%
2022/03/23	2	110.25	4	107.63	108.50	-2	1,033	-0.19%
2022/03/22	3	104.17	10	105.15	108.50	-7	991	-0.71%
2022/03/18	2	96.60	2	97.20	97.20	0	939	0.00%
2022/03/17	0	0.00	2	99.25	99.30	-2	930	-0.21%
2022/03/16	3	96.37	0	0.00	92.50	3	912	0.33%
2022/03/15	4	96.10	1	95.90	95.00	3	899	0.33%
2022/03/14	6	102.08	3	101.67	101.00	3	872	0.34%
2022/03/11	0	0.00	2	109.75	110.00	-2	825	-0.24%
2022/03/10	6	105.75	5	105.20	107.00	1	777	0.13%
2022/03/09	0	0.00	25	100.65	105.50	-25	720	-3.47%
2022/03/08	3	99.67	0	0.00	96.10	3	681	0.44%
2022/03/07	24	107.31	0	0.00	101.00	24	657	3.65%
2022/03/04	2	108.50	4	110.63	112.00	-2	608	-0.33%
2022/03/03	2	104.50	4	106.00	107.50	-2	482	-0.41%
2022/03/02	0	0.00	1	100.50	98.10	-1	411	-0.24%
2022/03/01	0	0.00	1	100.00	98.10	-1	393	-0.25%
2022/02/22	0	0.00	1	94.00	91.60	-1	354	-0.28%
2022/02/16	2	91.75	1	91.90	91.00	1	346	0.29%
2022/02/11	0	0.00	2	89.60	87.90	-2	363	-0.55%
2022/02/10	1	87.30	0	0.00	88.30	1	391	0.26%
2022/02/07	2	81.10	0	0.00	81.00	2	382	0.52%
2022/01/24	0	0.00	6	81.53	82.20	-6	382	-1.57%
2022/01/20	6	85.37	0	0.00	85.50	6	389	1.54%
2022/01/14	0	0.00	4	84.20	84.00	-4	378	-1.06%
2022/01/12	0	0.00	5	96.08	88.00	-5	360	-1.39%
2022/01/07	2	80.00	0	0.00	80.60	2	272	0.73%
2022/01/05	2	83.10	0	0.00	83.10	2	271	0.74%
2021/12/30	1	82.90	0	0.00	83.00	1	274	0.36%
2021/12/24	0	0.00	5	83.30	82.90	-5	286	-1.75%
2021/12/13	0	0.00	1	89.70	88.20	-1	279	-0.36%
2021/12/09	3	88.30	0	0.00	87.00	3	278	1.08%
2021/11/24	0	0.00	1	86.00	87.00	-1	307	-0.32%
2021/11/23	1	87.80	0	0.00	87.00	1	308	0.32%
2021/11/22	1	88.50	0	0.00	89.10	1	310	0.32%
2021/11/19	0	0.00	1	87.80	87.60	-1	313	-0.32%
2021/11/17	0	0.00	1	91.50	88.10	-1	315	-0.32%
2021/11/15	7	88.83	3	87.20	87.20	4	311	1.29%
2021/11/12	1	87.70	12	86.78	87.70	-11	314	-3.50%
2021/11/11	0	0.00	4	87.43	87.20	-4	308	-1.30%
2021/11/10	10	84.35	2	84.30	84.80	8	299	2.67%
2021/11/09	0	0.00	1	86.30	86.30	-1	297	-0.34%
2021/11/03	10	77.20	0	0.00	77.20	10	296	3.37%
2021/10/29	0	0.00	1	78.60	78.20	-1	338	-0.30%
2021/09/08	0	0.00	1	72.90	70.30	-1	881	-0.11%
2021/09/03	6	77.28	6	77.08	77.10	0	878	0.00%
2021/09/02	3	76.10	4	78.03	77.60	-1	872	-0.11%
2021/09/01	0	0.00	2	75.00	73.60	-2	852	-0.23%
2021/08/23	1	69.90	0	0.00	70.80	1	825	0.12%
2021/08/17	1	71.00	0	0.00	68.90	1	797	0.13%
2021/08/16	2	71.50	0	0.00	71.50	2	792	0.25%
2021/08/06	3	92.60	4	93.13	93.50	-1	759	-0.13%
2021/08/05	1	94.60	0	0.00	94.60	1	756	0.13%
2021/08/04	7	100.50	7	99.40	98.00	0	749	0.00%
2021/08/03	3	100.00	1	103.50	100.00	2	731	0.27%
2021/08/02	2	102.50	2	100.50	100.50	0	710	0.00%
2021/07/30	7	102.79	7	103.50	100.00	0	677	0.00%
2021/07/29	2	98.80	2.4	97.66	99.50	-0.4	601	-0.06%
2021/07/28	10.4	98.36	10	99.25	102.50	0.4	529	0.07%
2021/07/27	2	95.45	0	0.00	93.60	2	401	0.50%
2021/07/21	0	0.00	1.1	91.30	92.60	-1.1	334	-0.33%
2021/07/20	1	90.10	1	92.30	89.70	0	312	0.00%
2021/07/19	2	91.35	2	92.70	91.00	0	305	0.00%
2021/07/16	2	87.05	5	89.96	88.30	-3	281	-1.06%
2021/07/15	0	0.00	6	85.20	85.00	-6	251	-2.38%
2021/07/14	1	80.40	1	81.30	81.00	0	236	0.00%
2021/07/13	1	82.50	1	81.50	80.30	0	237	0.00%
2021/07/12	1	79.10	1	79.70	80.20	0	242	0.00%
2021/07/08	0	0.00	1	79.60	79.80	-1	250	-0.40%
2021/07/07	2	78.80	0	0.00	78.80	2	255	0.78%
2021/07/05	2	79.90	2	79.90	80.00	0	261	0.00%
2021/06/24	4	84.50	10	84.26	85.60	-6	314	-1.91%
2021/06/10	1	78.80	0	0.00	79.60	1	304	0.33%
2021/06/07	1	75.00	0	0.00	77.60	1	315	0.32%
2021/06/04	2	78.70	1	79.10	79.00	1	316	0.32%
2021/06/03	0	0.00	2	80.00	80.00	-2	318	-0.63%
2021/06/02	0	0.00	2	80.90	79.00	-2	321	-0.62%
2021/05/28	0	0.00	2	76.50	76.50	-2	344	-0.58%
2021/05/25	0.1	79.00	0	0.00	77.80	0.1	361	0.03%
2021/05/21	2	77.00	2	75.70	76.50	0	364	0.00%
2021/05/20	3	73.57	1	73.90	74.50	2	370	0.54%
2021/05/17	4	66.83	0	0.00	65.90	4	374	1.07%
2021/05/12	2	67.60	0	0.00	66.60	2	360	0.55%
2021/05/07	1	80.00	0	0.00	81.40	1	357	0.28%
2021/05/04	2	80.50	0	0.00	79.90	2	362	0.55%
2021/05/03	2	84.75	0	0.00	84.00	2	359	0.56%
2021/04/21	0	0.00	0	90.00	89.00	0	414	0.00%
2021/04/20	1	90.00	0	0.00	90.10	1	465	0.21%
2021/04/16	1	88.20	0	0.00	89.20	1	511	0.20%
2021/04/09	0	0.00	1	96.10	95.30	-1	631	-0.16%
2021/04/08	1	98.40	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	1	98.50	99.10	-1	706	-0.14%
2021/03/22	1	93.70	0	0.00	92.50	1	907	0.11%
2021/03/19	1	92.20	0	0.00	92.40	1	970	0.10%
2021/03/11	1	91.60	0	0.00	91.60	1	1,007	0.10%
2021/03/10	0	0.00	1	91.30	91.30	-1	1,011	-0.10%
2021/03/09	0	0.00	2	90.30	90.00	-2	1,016	-0.20%
2021/03/03	2	98.00	0	0.00	95.40	2	1,012	0.20%
2021/02/23	0	0.00	1	96.00	94.80	-1	1,000	-0.10%
2021/02/18	0	0.00	1	95.00	95.30	-1	991	-0.10%
2021/02/03	1	90.40	0	0.00	88.10	1	990	0.10%
2021/01/27	2	95.00	0	0.00	94.90	2	995	0.20%
2021/01/22	1	92.50	0	0.00	93.30	1	986	0.10%
2021/01/21	1	92.80	1	91.60	91.60	0	984	0.00%
2021/01/20	1	93.10	0	0.00	92.30	1	983	0.10%
2021/01/19	1	98.40	1	98.10	97.20	0	980	0.00%
2021/01/15	0	0.00	1	99.20	99.20	-1	968	-0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	1	105.50	0	0.00	105.50	1	944	0.11%
2021/01/12	1	104.00	0	0.00	101.50	1	892	0.11%
2021/01/07	1	100.50	0	0.00	101.50	1	849	0.12%
2021/01/06	0	0.00	1	100.00	100.50	-1	840	-0.12%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2021/01/04	0	0.00	1	109.50	109.00	-1	837	-0.12%
2020/12/31	3	107.17	0	0.00	109.50	3	760	0.39%
2020/12/29	1	99.60	1	97.10	98.10	0	671	0.00%
2020/12/23	0	0.00	4	99.20	99.10	-4	666	-0.60%
2020/12/18	2	103.25	2	102.25	99.20	0	641	0.00%
2020/12/17	0	0.00	1	102.00	100.50	-1	604	-0.17%
2020/12/16	0	0.00	1.1	96.81	97.00	-1.1	541	-0.19%
2020/12/15	0	0.00	1	95.00	94.80	-1	509	-0.20%
2020/12/08	3	87.03	1	88.80	88.30	2	481	0.42%
2020/12/04	0	0.00	1	86.20	85.30	-1	487	-0.21%
2020/12/03	1	88.10	4	88.48	87.70	-3	485	-0.62%
2020/11/26	0	0.00	2	90.30	90.50	-2	588	-0.34%
2020/11/25	6	90.57	0	0.00	90.40	6	599	1.00%
2020/11/24	0	0.00	2	93.00	92.40	-2	609	-0.33%
2020/11/23	1	93.80	0	0.00	93.90	1	617	0.16%
2020/11/20	3	92.57	2	93.00	92.80	1	633	0.16%
2020/11/19	0	0.00	1	92.30	91.30	-1	645	-0.15%
2020/11/17	1	93.00	1	91.10	90.70	0	708	0.00%
2020/11/16	1	93.40	1	92.00	92.00	0	738	0.00%
2020/11/12	2	91.00	0	0.00	91.80	2	766	0.26%
2020/11/11	1	90.00	0	0.00	91.00	1	787	0.13%
2020/11/09	1	95.80	2	96.00	96.20	-1	826	-0.12%
2020/11/06	2	94.40	7	95.39	93.70	-5	839	-0.60%
2020/11/02	0	0.00	1	87.90	87.80	-1	999	-0.10%
2020/10/28	2	92.40	0	0.00	91.70	2	1,163	0.17%
2020/10/27	0	0.00	1	94.10	94.80	-1	1,185	-0.08%
2020/10/22	1	94.10	0	0.00	93.30	1	1,293	0.08%
2020/10/16	4	92.78	0	0.00	92.00	4	1,624	0.25%
2020/10/15	1	96.00	0	0.00	95.70	1	1,714	0.06%
2020/10/12	1	102.00	3	101.00	98.10	-2	1,872	-0.11%
2020/10/07	1	93.70	0	0.00	94.00	1	2,005	0.05%
2020/10/05	1	92.70	1	93.20	93.30	0	2,127	0.00%
2020/09/30	1	93.10	1	91.80	93.10	0	2,264	0.00%
2020/09/29	2	93.40	2	94.85	90.20	0	2,327	0.00%
2020/09/28	1	92.90	3	91.77	92.80	-2	2,471	-0.08%
2020/09/25	1	84.50	3	91.50	87.20	-2	2,537	-0.08%
2020/09/24	2	94.50	3	96.00	92.80	-1	2,688	-0.04%
2020/09/23	5	99.50	2	97.50	95.00	3	2,702	0.11%
2020/09/22	1	99.30	2	100.00	98.80	-1	2,714	-0.04%
2020/09/21	2	100.75	1	100.00	98.50	1	2,746	0.04%
2020/09/18	5	101.80	4	101.50	101.00	1	2,795	0.04%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	1	99.90	2	100.75	99.90	-1	3,042	-0.03%
2020/09/14	1	96.10	2	95.15	98.40	-1	3,079	-0.03%
2020/09/11	6	99.10	1	97.00	96.60	5	3,109	0.16%
2020/09/10	0	0.00	1	105.50	100.00	-1	3,280	-0.03%
2020/09/09	3	100.07	0	0.00	102.50	3	3,334	0.09%
2020/09/07	1	104.00	0	0.00	103.00	1	3,443	0.03%
2020/09/03	4	111.13	5	111.80	110.50	-1	3,513	-0.03%
2020/09/02	1	105.50	1	105.00	107.50	0	3,530	0.00%
2020/09/01	0	0.00	1	104.00	106.00	-1	3,619	-0.03%
2020/08/31	1	106.00	3	104.33	101.50	-2	3,738	-0.05%
2020/08/28	1	104.00	2	105.50	104.00	-1	3,824	-0.03%
2020/08/27	2	104.50	0	0.00	103.50	2	3,874	0.05%
2020/08/26	0	0.00	2	107.50	104.50	-2	3,968	-0.05%
2020/08/25	2	102.25	0	0.00	103.00	2	4,031	0.05%
2020/08/24	2	104.75	5	105.90	104.00	-3	4,202	-0.07%
2020/08/21	2	99.20	2	100.50	101.00	0	4,257	0.00%
2020/08/20	4	100.45	4	100.63	97.50	0	4,368	0.00%
2020/08/19	3	108.17	1	108.00	108.00	2	4,350	0.05%
2020/08/17	2	113.75	1	115.50	113.00	1	4,383	0.02%
2020/08/14	2	112.00	6	112.83	115.00	-4	4,383	-0.09%
2020/08/13	2	108.50	1	112.00	107.00	1	4,388	0.02%
2020/08/12	1	110.00	3	108.17	108.50	-2	4,376	-0.05%
2020/08/11	0	0.00	1	113.00	110.00	-1	4,369	-0.02%
2020/08/10	3	111.33	2	113.00	109.50	1	4,369	0.02%
2020/08/07	14	113.75	8	114.88	113.00	6	4,396	0.14%
2020/08/06	6	122.00	7	121.21	120.50	-1	4,318	-0.02%
2020/08/05	6	123.33	6	124.00	120.50	0	4,269	0.00%
2020/08/04	2	118.00	6	117.58	119.50	-4	4,203	-0.10%
2020/08/03	5	111.50	1	113.50	109.00	4	4,181	0.10%
2020/07/31	0	0.00	1	113.50	112.00	-1	4,237	-0.02%
2020/07/30	5	110.40	3	111.00	112.00	2	4,219	0.05%
2020/07/29	4	108.00	4	107.63	110.00	0	4,209	0.00%
2020/07/28	1	107.00	2	109.50	104.50	-1	4,174	-0.02%
2020/07/27	11	113.95	9	109.56	109.50	2	4,132	0.05%
2020/07/24	9	123.72	10	121.95	116.00	-1	4,082	-0.02%
2020/07/23	8	124.06	6	124.83	122.50	2	3,998	0.05%
2020/07/22	4	118.75	3	119.67	119.00	1	3,916	0.03%
2020/07/21	3	117.83	8	120.88	121.50	-5	3,858	-0.13%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	8	115.06	7	112.07	110.00	1	3,719	0.03%
2020/07/16	7	115.57	6	116.83	121.00	1	3,660	0.03%
2020/07/15	2	117.50	1	129.00	117.00	1	3,616	0.03%
2020/07/14	6	128.50	5	126.40	130.00	1	3,571	0.03%
2020/07/09	8	139.44	6	136.67	128.50	2	3,404	0.06%
2020/07/08	2	131.75	2	133.25	133.50	0	3,277	0.00%
2020/07/07	3	117.50	5	119.70	121.50	-2	3,220	-0.06%
2020/07/06	2	106.75	2	109.75	110.50	0	3,090	0.00%
2020/07/03	4	99.80	10	99.66	100.50	-6	3,037	-0.20%
2020/07/02	3	94.37	3	96.37	94.40	0	2,875	0.00%
2020/07/01	4	94.08	2	95.85	93.50	2	2,850	0.07%
2020/06/30	4	94.78	5	95.06	94.60	-1	2,828	-0.04%
2020/06/29	3	92.20	3	94.97	92.00	0	2,799	0.00%
2020/06/24	13	96.25	8	94.91	93.00	5	2,756	0.18%
2020/06/23	3	95.67	25	96.90	100.50	-22	2,648	-0.83%
2020/06/22	11	92.28	6	91.95	91.60	5	2,522	0.20%
2020/06/19	2	95.80	2	94.45	93.30	0	2,508	0.00%
2020/06/18	9	94.13	4	93.60	94.00	5	2,462	0.20%
2020/06/17	16	95.23	12	94.48	94.10	4	2,417	0.17%
2020/06/16	2	90.65	4	90.45	91.80	-2	2,231	-0.09%
2020/06/15	15	86.05	13	84.76	83.50	2	2,168	0.09%
2020/06/12	4	86.25	2	87.15	86.70	2	2,144	0.09%
2020/06/11	3	85.70	2	83.00	83.50	1	2,069	0.05%
2020/06/10	3	89.23	1	87.30	88.00	2	2,031	0.10%
2020/06/09	8	86.50	13	88.08	89.10	-5	1,988	-0.25%
2020/06/08	10	96.12	6	93.03	92.30	4	1,930	0.21%
2020/06/05	4	99.95	8	100.69	102.50	-4	1,836	-0.22%
2020/06/04	0	0.00	1	93.60	93.60	-1	1,711	-0.06%
2020/06/03	6	84.33	5	84.80	85.10	1	1,615	0.06%
2020/06/02	22	88.61	16	88.91	86.30	6	1,552	0.39%
2020/06/01	12	86.59	12	84.86	84.80	0	1,448	0.00%
2020/05/29	13	80.68	12	80.75	84.70	1	1,366	0.07%
2020/05/28	0	0.00	4	75.88	77.10	-4	1,179	-0.34%
2020/05/27	6	73.88	7	75.71	70.10	-1	1,092	-0.09%
2020/05/26	4	71.05	3	72.00	71.10	1	962	0.10%
2020/05/25	5	70.68	2	72.20	70.80	3	954	0.31%
2020/05/22	2	72.50	6	71.03	69.50	-4	937	-0.43%
2020/05/21	4	69.78	0	0.00	69.30	4	901	0.44%
2020/05/20	0	0.00	3	68.63	69.60	-3	886	-0.34%
2020/05/18	1	65.00	0	0.00	65.00	1	860	0.12%
2020/05/15	2	66.15	0	0.00	66.50	2	855	0.23%
2020/05/14	2	68.30	6	70.50	65.50	-4	848	-0.47%
2020/05/13	1	65.50	0	0.00	66.50	1	823	0.12%
2020/05/12	0	0.00	3	67.00	66.30	-3	834	-0.36%
2020/05/11	1	67.40	1	67.00	67.00	0	865	0.00%
2020/05/08	6	68.30	2	67.45	65.80	4	866	0.46%
2020/05/07	5	67.68	3	66.77	68.80	2	820	0.24%
2020/05/06	2	63.05	1	62.70	62.60	1	755	0.13%
2020/05/05	0	0.00	1	63.80	62.50	-1	750	-0.13%
2020/04/29	1	62.00	0	0.00	62.00	1	742	0.13%
2020/04/28	4	62.65	2	63.25	62.30	2	738	0.27%
2020/04/22	0	0.00	1	59.00	58.50	-1	744	-0.13%
2020/04/21	1	57.60	0	0.00	57.00	1	738	0.14%
2020/04/17	1	61.80	1	59.80	59.50	0	734	0.00%
2020/04/16	2	59.65	2	59.10	61.30	0	702	0.00%
2020/04/08	1	55.00	0	0.00	53.60	1	640	0.16%
2020/03/30	0	0.00	1	45.75	47.00	-1	641	-0.16%
2020/03/24	0	0.00	2	42.40	41.60	-2	642	-0.31%
2020/03/23	2	35.50	0	0.00	39.30	2	656	0.30%
2020/03/18	1	39.50	5	42.54	39.00	-4	669	-0.60%
2020/03/17	4	45.01	0	0.00	42.75	4	677	0.59%
2020/03/16	0	0.00	5	51.44	47.45	-5	689	-0.73%
2020/03/13	4	52.50	0	0.00	52.70	4	707	0.57%
2020/03/12	0	0.00	7	57.29	56.90	-7	783	-0.89%
2020/03/11	1	58.20	1	59.30	57.40	0	836	0.00%
2020/03/10	5	58.58	5	57.64	59.90	0	854	0.00%
2020/03/06	4	59.50	0	0.00	59.20	4	854	0.47%
2020/03/04	0	0.00	2	58.80	58.70	-2	867	-0.23%
2020/03/03	4	60.20	8	60.24	59.80	-4	885	-0.45%
2020/03/02	10	58.63	4	59.75	59.20	6	887	0.68%
2020/02/27	2	60.70	6	60.23	58.40	-4	888	-0.45%
2020/02/26	6	60.90	0	0.00	60.40	6	914	0.66%
2020/02/24	0	0.00	6	59.10	59.00	-6	926	-0.65%
2020/02/21	1	60.20	0	0.00	60.00	1	945	0.11%
2020/02/13	1	61.50	14	61.10	61.80	-13	1,027	-1.27%
2020/02/12	18	62.12	5	62.80	61.60	13	1,036	1.25%
2020/02/07	2	55.70	2	53.90	54.00	0	1,046	0.00%
2020/02/05	0	0.00	2	55.20	55.20	-2	1,111	-0.18%
2020/02/03	2	53.20	2	52.90	52.60	0	1,300	0.00%
2020/01/31	2	56.10	0	0.00	57.10	2	1,393	0.14%
2020/01/20	1	66.40	0	0.00	65.80	1	1,512	0.07%
2020/01/16	2	67.00	2	68.30	68.50	0	1,554	0.00%
2020/01/15	0	0.00	1	64.80	64.70	-1	1,603	-0.06%
2020/01/14	0	0.00	5	64.30	64.70	-5	1,606	-0.31%
2020/01/13	2	62.90	0	0.00	63.50	2	1,606	0.12%
2020/01/10	1	62.20	5	62.08	62.20	-4	1,611	-0.25%
2020/01/08	5	61.98	0	0.00	61.10	5	1,631	0.31%
2020/01/06	1	65.30	0	0.00	64.70	1	1,653	0.06%
2020/01/03	2	67.00	1	66.60	66.10	1	1,687	0.06%
2020/01/02	2	67.70	2	68.35	67.70	0	1,702	0.00%
2019/12/30	4	67.98	5	68.10	67.50	-1	1,819	-0.05%
2019/12/27	5	67.36	3	67.30	67.40	2	1,812	0.11%
2019/12/26	5	66.62	1	67.10	67.20	4	1,808	0.22%
2019/12/25	1	65.30	0	0.00	65.30	1	1,797	0.06%
2019/12/19	0	0.00	1	65.60	65.10	-1	1,819	-0.05%
2019/12/12	1	67.90	0	0.00	67.60	1	1,937	0.05%
2019/12/11	2	66.90	6	67.92	67.30	-4	1,925	-0.21%
2019/12/10	1	67.80	9	69.17	69.00	-8	1,902	-0.42%
2019/12/09	2	68.40	2	67.95	68.30	0	1,883	0.00%
2019/12/06	6	66.40	5	66.00	65.50	1	1,799	0.06%
2019/12/05	15	63.71	12	63.00	63.70	3	1,732	0.17%
2019/12/04	1	60.60	0	0.00	60.50	1	1,713	0.06%
2019/12/02	4	61.20	0	0.00	60.50	4	1,748	0.23%
2019/11/29	1	63.00	0	0.00	62.80	1	1,764	0.06%
2019/11/28	4	63.15	4	63.50	62.80	0	1,787	0.00%
2019/11/27	2	62.60	0	0.00	62.10	2	1,801	0.11%
2019/11/25	12	64.47	11	64.22	63.10	1	1,961	0.05%
2019/11/22	17	64.47	18	62.69	62.30	-1	1,957	-0.05%
2019/11/21	10	63.49	9	63.70	63.70	1	1,998	0.05%
2019/11/20	6	62.40	5	62.86	63.20	1	2,037	0.05%
2019/11/19	4	60.25	5	63.36	61.70	-1	2,067	-0.05%
2019/11/18	0	0.00	6	59.97	59.90	-6	1,981	-0.30%
2019/11/15	13	59.65	11	60.00	59.90	2	1,979	0.10%
2019/11/14	2	60.20	2	59.30	59.30	0	1,977	0.00%
2019/11/13	8	59.96	6	60.43	60.40	2	1,969	0.10%
2019/11/12	8	59.86	8	60.80	60.90	0	1,963	0.00%
2019/11/11	3	62.30	2	59.00	59.00	1	1,951	0.05%
2019/11/08	2	64.65	4	64.85	64.80	-2	1,924	-0.10%
2019/11/07	4.1	65.24	0	0.00	64.20	4.1	1,919	0.21%
2019/11/06	3	67.47	1	67.60	66.30	2	1,889	0.11%
2019/11/05	7	70.37	6	68.07	67.20	1	1,860	0.05%
2019/11/04	10	72.40	13	71.25	70.50	-3	1,821	-0.16%
2019/11/01	4	72.65	5	71.88	71.30	-1	1,781	-0.06%
2019/10/31	5	70.06	2	70.60	70.00	3	1,667	0.18%
2019/10/30	22	69.63	23	69.93	69.40	-1	1,586	-0.06%
2019/10/29	4	66.60	0	0.00	66.60	4	1,478	0.27%
2019/10/28	1	65.90	2	67.50	68.40	-1	1,435	-0.07%
2019/10/25	2	64.20	1	63.00	62.80	1	1,336	0.07%
2019/10/24	2	66.55	2	65.20	65.30	0	1,308	0.00%
2019/10/23	2	67.70	5	65.74	66.70	-3	1,276	-0.24%
2019/10/18	0	0.00	2	62.90	62.40	-2	1,180	-0.17%
2019/10/17	1	62.00	1	62.20	62.10	0	1,172	0.00%
2019/10/14	2	62.15	2	62.30	62.00	0	1,128	0.00%
2019/10/09	2	63.20	1	61.50	61.10	1	1,109	0.09%
2019/10/08	1	67.10	2	66.50	65.20	-1	1,073	-0.09%
2019/10/07	3	67.13	35	66.00	67.30	-32	1,051	-3.04%
2019/10/04	11	64.27	5	63.72	64.40	6	977	0.61%
2019/10/02	11.1	59.44	0	0.00	58.70	11.1	905	1.22%
2019/09/27	1	58.90	0	0.00	56.10	1	886	0.11%
2019/09/26	1	60.40	2	59.70	59.00	-1	870	-0.11%
2019/09/25	4	60.10	6	59.95	59.80	-2	862	-0.23%
2019/09/23	0	0.00	3	59.40	59.20	-3	835	-0.36%
2019/09/20	15	60.33	2	60.50	60.10	13	820	1.58%
2019/09/19	3	58.07	1	57.00	57.90	2	784	0.25%
2019/09/18	6	61.30	1	59.50	58.10	5	735	0.68%
2019/09/02	0	0.00	3	75.10	75.40	-3	534	-0.56%
2019/08/30	4	77.28	22	76.06	76.00	-18	504	-3.56%
2019/08/28	2	70.40	3	70.10	71.50	-1	423	-0.24%
2019/08/26	18	57.42	11	58.55	59.10	7	263	2.66%
2019/08/23	13	55.08	2	56.65	56.50	11	209	5.24%
2019/08/22	10	52.59	64	53.99	54.00	-54	154	-34.89%
2019/08/21	0	0.00	2	47.00	49.10	-2	98	-2.04%
2019/08/20	4	44.74	0	0.00	44.65	4	80	4.99%
2019/08/19	58	45.00	3	44.98	44.95	55	79	69.46%
2019/04/26	0	0.00	1	45.50	45.50	-1	160	-0.62%
2019/04/24	1	44.60	0	0.00	45.40	1	164	0.61%
2019/04/17	5	45.10	0	0.00	44.80	5	160	3.11%
2019/04/15	0	0.00	2	44.15	44.00	-2	158	-1.26%
2019/03/20	0	0.00	1	48.70	48.00	-1	125	-0.80%
2019/03/19	2	48.40	0	0.00	47.35	2	118	1.69%
2019/03/18	0	0.00	1	44.10	46.50	-1	104	-0.95%
2019/03/06	1	44.50	0	0.00	43.85	1	103	0.97%
2019/03/04	0	42.35	0	0.00	42.20	0	92	0.00%
2019/02/27	1	43.00	1	42.50	42.05	0	91	0.00%
2019/01/16	0	0.00	12	38.42	38.00	-12	73	-16.37%
2019/01/14	10	34.95	0	0.00	34.50	10	67	14.91%
2018/12/21	1	35.70	0	0.00	35.80	1	78	1.28%
2018/12/13	1	36.40	0	0.00	36.20	1	81	1.22%
2018/11/12	0	0.00	1	34.00	34.40	-1	68	-1.46%
2018/10/29	0	0.00	1	27.50	27.85	-1	63	-1.57%
2018/10/16	1	29.85	0	0.00	29.80	1	61	1.63%
2018/10/15	1	31.00	0	0.00	30.85	1	60	1.66%
2018/10/09	1	37.00	0	0.00	36.55	1	52	1.89%
2018/09/21	0	0.00	2	42.00	41.50	-2	55	-3.62%
2018/09/20	0	0.00	1	40.05	40.45	-1	52	-1.89%
2018/09/12	1	38.25	0	0.00	38.70	1	53	1.86%
2018/08/29	0	0.00	1	39.00	38.90	-1	99	-1.01%
2018/08/03	2	39.70	0	0.00	39.60	2	131	1.52%
2018/07/27	0	0.00	2	38.30	38.50	-2	130	-1.53%
2018/07/10	0	0.00	2	40.25	40.30	-2	137	-1.46%
2018/07/04	0	0.00	18	40.32	40.40	-18	138	-12.98%
2018/07/03	0	0.00	2	41.50	41.10	-2	138	-1.44%
2018/06/26	0	0.00	1	41.00	40.40	-1	138	-0.72%
2018/06/15	1	44.45	0	0.00	43.85	1	138	0.72%
2018/06/12	0	0.00	1	43.85	44.80	-1	145	-0.69%
2018/06/07	2	46.80	0	0.00	47.25	2	131	1.52%
2018/06/06	0	0.00	3	45.82	45.80	-3	118	-2.52%
2018/06/05	3	43.80	0	0.00	46.20	3	104	2.88%
2018/05/31	1	41.40	0	0.00	41.20	1	93	1.07%
2018/05/14	0	0.00	1	41.55	41.20	-1	139	-0.72%
2018/04/27	0	0.00	2	36.98	36.95	-2	136	-1.46%
2018/04/23	2	38.25	0	0.00	38.25	2	167	1.20%
2018/04/13	1	40.75	0	0.00	40.60	1	180	0.55%
2018/03/02	0	0.00	1	43.40	43.10	-1	249	-0.40%
2018/02/22	0	0.00	2	39.40	39.35	-2	279	-0.71%
2018/02/09	3	36.00	0	0.00	34.95	3	279	1.07%
2018/02/02	2	46.40	0	0.00	46.40	2	281	0.71%
2018/01/18	0	0.00	2	51.00	49.60	-2	505	-0.40%
2018/01/17	1	45.20	0	0.00	49.00	1	518	0.19%
2018/01/04	1	49.20	0	0.00	50.40	1	522	0.19%