系微 (6231)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
242.5
漲跌
--
漲幅
0.00%
成交量
499張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	250.00	242.50	-5	1,704	-0.29%
2024/05/02	1	250.00	0	0.00	242.50	1	1,728	0.06%
2024/04/29	3	237.00	0	0.00	237.50	3	1,774	0.17%
2024/04/25	2	230.00	0	0.00	231.00	2	1,816	0.11%
2024/04/24	0	233.50	0	0.00	235.00	0	1,848	0.00%
2024/04/23	0.2	225.50	0	0.00	228.00	0.2	1,912	0.01%
2024/04/22	0	0.00	0	223.50	221.00	0	1,922	0.00%
2024/04/18	5.1	240.50	0	0.00	239.50	5.1	1,920	0.27%
2024/04/17	1	245.50	1	243.50	245.50	0	1,932	0.00%
2024/04/15	0.5	254.00	0	0.00	248.50	0.5	1,930	0.03%
2024/04/12	0	0.00	1	266.50	260.00	-1	1,925	-0.05%
2024/04/11	1	264.50	0	0.00	265.00	1	1,918	0.05%
2024/04/08	1	267.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	1	272.00	4	270.50	278.00	-3	1,958	-0.15%
2024/04/01	0	0.00	2	261.50	261.00	-2	2,167	-0.09%
2024/03/28	0.5	248.00	0	0.00	248.50	0.5	2,380	0.02%
2024/03/26	0.1	247.97	0	0.00	246.00	0.1	2,602	0.00%
2024/03/25	2	258.50	1	258.00	258.00	1	2,655	0.04%
2024/03/22	9	258.22	0	0.00	257.50	9	2,717	0.33%
2024/03/21	0	0.00	1	267.00	262.00	-1	2,779	-0.04%
2024/03/19	0	264.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1.1	266.00	0	0.00	268.50	1.1	3,066	0.04%
2024/03/15	5	267.20	4	271.25	270.50	1	3,079	0.03%
2024/03/14	1.2	258.71	0	0.00	258.00	1.2	3,089	0.04%
2024/03/13	2	261.50	0	0.00	258.00	2	3,150	0.06%
2024/03/11	5.1	274.14	0	0.00	265.00	5.1	3,226	0.16%
2024/03/08	1	272.00	4	276.50	271.00	-3	3,294	-0.09%
2024/03/07	0.1	290.50	0	0.00	284.00	0.1	3,373	0.00%
2024/03/06	0	0.00	1	288.50	291.50	-1	3,424	-0.03%
2024/03/05	0.2	302.75	2	297.50	296.50	-1.8	3,421	-0.05%
2024/03/04	1.2	306.88	0	0.00	303.00	1.2	3,412	0.04%
2024/03/01	14.2	307.88	14	309.75	312.00	0.2	3,354	0.01%
2024/02/29	1	289.50	27	291.11	293.50	-26	3,206	-0.81%
2024/02/27	10	267.00	1	262.00	267.00	9	3,118	0.29%
2024/02/26	9.2	259.73	0	0.00	258.00	9.2	3,146	0.29%
2024/02/23	7.2	268.14	6	282.92	264.50	1.2	3,194	0.04%
2024/02/22	5.3	261.84	7	267.43	277.00	-1.7	3,150	-0.05%
2024/02/21	1	258.00	0.1	257.50	256.00	0.9	3,125	0.03%
2024/02/20	1	259.00	1	260.50	260.00	0	3,155	0.00%
2024/02/16	7	259.57	0	0.00	262.50	7	3,259	0.21%
2024/02/15	2	259.75	0	257.50	258.50	2	3,297	0.06%
2024/02/02	0	234.50	1	237.00	240.00	-1	3,275	-0.03%
2024/02/01	1	249.00	0	0.00	239.50	1	3,262	0.03%
2024/01/31	0	0.00	2	252.50	253.50	-2	3,239	-0.06%
2024/01/26	0	0.00	2	245.00	245.50	-2	3,228	-0.06%
2024/01/25	2	254.00	2	259.25	250.00	0	3,228	0.00%
2024/01/24	5	269.10	3	267.50	262.50	2	3,222	0.06%
2024/01/23	1	255.00	0	0.00	258.50	1	3,212	0.03%
2024/01/19	0	0.00	2	262.50	262.50	-2	3,226	-0.06%
2024/01/17	7	263.00	0	260.00	260.50	7	3,272	0.21%
2024/01/16	0	0.00	0	284.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	2	286.00	286.00	-2	3,300	-0.06%
2024/01/11	0	0.00	0	274.00	280.00	0	3,478	0.00%
2024/01/05	0	0.00	0	270.00	271.50	0	3,740	0.00%
2024/01/03	0	0.00	2.1	276.48	274.00	-2.1	3,877	-0.05%
2024/01/02	0	0.00	3	265.50	273.00	-3	3,887	-0.08%
2023/12/29	4	261.75	1	260.00	259.50	3	3,903	0.08%
2023/12/28	3	292.17	14	289.04	288.00	-11	3,876	-0.28%
2023/12/27	6	288.42	36.1	287.12	286.00	-30.1	3,845	-0.78%
2023/12/26	7	273.79	11	276.18	283.00	-4	3,691	-0.11%
2023/12/25	2	261.25	4	265.13	267.50	-2	3,596	-0.06%
2023/12/22	14.1	258.56	8.1	249.15	256.00	6	3,493	0.17%
2023/12/21	4	238.00	3	236.17	241.00	1	3,387	0.03%
2023/12/20	10.1	223.67	0	0.00	224.50	10.1	3,294	0.31%
2023/12/19	0	0.00	1	221.50	221.00	-1	3,230	-0.03%
2023/12/18	6	220.17	1.1	224.73	216.00	4.9	3,178	0.15%
2023/12/15	10.1	220.27	2	221.50	223.00	8	3,132	0.26%
2023/12/14	3	211.67	4	208.38	212.50	-1	3,100	-0.03%
2023/12/13	11	202.09	1	202.96	203.00	10	3,000	0.33%
2023/12/11	10	194.50	1	195.00	194.50	9	3,134	0.29%
2023/12/08	1	187.00	2	193.53	185.50	-1	3,145	-0.03%
2023/12/06	1	190.00	1	190.00	191.00	0	3,048	0.00%
2023/12/05	3.1	188.68	2	190.25	189.00	1.1	3,008	0.04%
2023/12/04	4	186.13	4	187.64	188.50	0	2,926	0.00%
2023/12/01	1.1	176.18	0	183.00	184.00	1.1	2,817	0.04%
2023/11/29	1	174.00	2	176.00	174.50	-1	2,719	-0.04%
2023/11/28	1	171.00	0	0.00	170.00	1	2,709	0.04%
2023/11/27	2	172.25	2.1	169.71	168.00	-0.1	2,708	0.00%
2023/11/22	0	0.00	3	181.16	178.00	-3	2,696	-0.11%
2023/11/21	4	174.13	2	177.50	172.00	2	2,644	0.08%
2023/11/20	2	173.75	0	0.00	173.00	2	2,667	0.07%
2023/11/16	0	0.00	1	172.50	171.50	-1	2,777	-0.04%
2023/11/15	1	172.49	0	0.00	171.50	1	2,813	0.04%
2023/11/14	1	167.50	2	166.74	169.50	-1	2,787	-0.04%
2023/11/13	1	159.50	0	159.00	157.50	1	2,795	0.04%
2023/11/07	0	0.00	1	159.50	158.50	-1	2,894	-0.03%
2023/11/06	1	157.00	1.1	158.98	159.00	-0.1	2,937	0.00%
2023/11/01	6	146.58	6	147.83	149.50	0	3,039	0.00%
2023/10/31	1.1	150.51	0	0.00	150.00	1.1	3,094	0.03%
2023/10/26	1	168.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	0	0.00	1	178.50	173.00	-1	3,551	-0.03%
2023/10/24	3.1	173.35	8.4	174.91	178.00	-5.3	3,504	-0.15%
2023/10/23	3	171.33	0	0.00	169.00	3	3,441	0.09%
2023/10/20	5	171.70	2	174.03	170.50	3	3,425	0.09%
2023/10/19	0	0.00	1.1	162.51	171.00	-1.1	3,319	-0.03%
2023/10/18	2	158.00	0	0.00	159.50	2	3,299	0.06%
2023/10/17	0	0.00	1	173.00	169.50	-1	3,270	-0.03%
2023/10/16	0	0.00	1.1	166.60	172.00	-1.1	3,209	-0.03%
2023/10/13	6	170.25	5	166.30	163.00	1	3,156	0.03%
2023/10/12	1.1	167.27	0	0.00	163.50	1.1	3,083	0.04%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/03	1	157.50	0	0.00	151.00	1	2,864	0.03%
2023/09/27	1	154.50	0	0.00	151.00	1	2,780	0.04%
2023/09/21	1	147.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	1	155.00	2	151.25	151.00	-1	2,723	-0.04%
2023/09/19	1	156.50	1	154.50	154.50	0	2,701	0.00%
2023/09/18	1	153.00	1	153.50	152.50	0	2,642	0.00%
2023/09/15	16	158.31	15	158.90	160.00	1	2,614	0.04%
2023/09/14	7	159.29	13	155.58	157.50	-6	2,504	-0.24%
2023/09/13	2	145.25	4	148.75	151.00	-2	2,348	-0.09%
2023/09/08	2	136.00	0	0.00	135.50	2	2,261	0.09%
2023/08/25	5	143.00	10	142.00	142.50	-5	2,153	-0.23%
2023/08/24	2	148.50	4	148.25	146.50	-2	2,147	-0.09%
2023/08/23	5	152.90	3.1	151.29	150.50	1.9	2,123	0.09%
2023/08/22	12	151.79	0	147.00	148.50	12	2,053	0.58%
2023/08/21	5	142.80	6	143.91	142.00	-1	1,932	-0.05%
2023/08/18	0	0.00	2	140.25	136.50	-2	1,863	-0.11%
2023/08/17	1	140.50	0	0.00	141.50	1	1,781	0.06%
2023/08/16	1	128.00	2	132.75	134.50	-1	1,692	-0.06%
2023/08/15	1	123.50	0.1	131.50	130.00	1	1,635	0.06%
2023/08/14	1	127.50	1	125.50	120.50	0	1,596	0.00%
2023/08/11	2.1	132.48	2	130.25	126.00	0.1	1,571	0.01%
2023/08/10	2.2	137.00	2	139.25	130.00	0.2	1,549	0.01%
2023/08/09	1.1	138.46	1	138.50	138.00	0.1	1,501	0.00%
2023/08/08	1	145.50	1	150.50	145.00	0	1,469	0.00%
2023/08/07	1	152.00	1	152.50	154.00	0	1,429	0.00%
2023/08/04	1.1	156.68	10	151.47	155.50	-8.9	1,380	-0.65%
2023/08/02	9.1	159.36	4	158.74	155.00	5.1	1,310	0.39%
2023/08/01	5.4	164.17	2.1	157.43	159.50	3.3	1,137	0.29%
2023/07/31	2	166.25	4.2	165.60	173.00	-2.2	990	-0.22%
2023/07/28	4	154.38	0	0.00	157.50	4	887	0.45%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	7.1	130.50	130.50	-7.1	762	-0.93%
2023/07/25	0	0.00	1	118.50	119.00	-1	772	-0.13%
2023/07/24	3	118.00	0	0.00	117.00	3	774	0.39%
2023/07/21	2.3	120.50	7	123.00	125.00	-4.7	770	-0.61%
2023/07/20	2	120.25	2	117.50	119.50	0	778	0.00%
2023/07/19	1	113.00	0	0.00	112.50	1	802	0.12%
2023/07/18	2	118.50	2.1	117.43	114.50	-0.1	815	-0.01%
2023/07/17	1	113.00	0	0.00	111.00	1	810	0.12%
2023/07/14	1	111.50	2	113.25	114.50	-1	871	-0.11%
2023/07/13	0	0.00	0.1	111.00	109.50	-0.1	899	-0.01%
2023/07/12	1	112.00	1	110.50	110.50	0	951	0.00%
2023/07/11	0.2	118.00	1	118.50	118.50	-0.8	966	-0.08%
2023/07/07	0	0.00	0	115.00	118.00	0	1,035	0.00%
2023/07/05	1	118.50	1	119.50	118.00	0	1,114	0.00%
2023/07/04	1.1	118.12	2	119.25	118.00	-0.9	1,134	-0.08%
2023/07/03	1	118.00	3	119.67	118.00	-2	1,145	-0.17%
2023/06/29	1	112.00	0	0.00	111.00	1	1,169	0.09%
2023/06/27	0	0.00	1	110.00	110.00	-1	1,222	-0.08%
2023/06/13	2	116.50	3	116.50	116.50	-1	2,184	-0.05%
2023/06/12	2	113.75	0	0.00	113.50	2	2,223	0.09%
2023/06/08	1	119.00	0	0.00	115.50	1	2,316	0.04%
2023/06/07	1	120.00	1	120.50	120.00	0	2,366	0.00%
2023/06/06	1	118.00	1	118.00	118.00	0	2,503	0.00%
2023/06/02	1	121.51	1	122.50	121.00	0	2,720	0.00%
2023/06/01	3	120.33	0	0.00	120.50	3	2,790	0.11%
2023/05/31	2	123.25	6	124.17	122.50	-4	2,823	-0.14%
2023/05/30	2	119.75	3	120.50	120.00	-1	2,814	-0.04%
2023/05/29	2	119.75	2	120.75	120.50	0	2,834	0.00%
2023/05/19	0	114.50	0	0.00	114.00	0	2,921	0.00%
2023/05/18	1	119.00	1	119.97	117.50	0	2,938	0.00%
2023/05/17	0	116.50	0	0.00	117.00	0	2,936	0.00%
2023/05/11	0	0.00	1	114.01	114.00	-1	3,047	-0.03%
2023/05/09	1	122.00	0	0.00	121.00	1	3,148	0.03%
2023/05/05	2	122.00	0	0.00	122.00	2	3,160	0.06%
2023/05/03	2	124.50	0	0.00	123.00	2	3,156	0.06%
2023/04/27	1	124.50	0	0.00	122.50	1	3,121	0.03%
2023/04/25	2	130.50	1	128.50	123.00	1	3,127	0.03%
2023/04/24	0	0.00	8	131.25	127.00	-8	3,069	-0.26%
2023/04/21	2	126.00	22	126.61	121.00	-20	3,031	-0.66%
2023/04/19	7	133.21	4	133.38	132.00	3	2,991	0.10%
2023/04/18	1	129.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	20	132.75	0	0.00	132.00	20	2,889	0.69%
2023/04/13	4	128.13	5	125.10	124.00	-1	2,828	-0.04%
2023/04/12	2	134.25	2	131.50	131.50	0	2,789	0.00%
2023/04/11	1	136.00	3	132.50	135.50	-2	2,750	-0.07%
2023/04/10	6	127.17	2.2	129.77	129.00	3.8	2,701	0.14%
2023/04/07	1	128.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	1	129.00	1	130.00	130.00	0	2,657	0.00%
2023/03/31	2	129.50	0	0.00	129.50	2	2,645	0.08%
2023/03/30	3	130.00	0	0.00	130.00	3	2,630	0.11%
2023/03/29	1.2	130.08	0	0.00	129.50	1.2	2,609	0.05%
2023/03/27	2	136.50	1	139.50	135.00	1	2,568	0.04%
2023/03/24	2	135.25	0	0.00	138.00	2	2,528	0.08%
2023/03/23	1	143.00	1	143.50	143.00	0	2,441	0.00%
2023/03/22	3	142.17	4	143.25	147.50	-1	2,369	-0.04%
2023/03/21	7	144.86	3	144.50	141.00	4	2,244	0.18%
2023/03/20	3	134.67	8	139.25	140.50	-5	1,971	-0.25%
2023/03/17	2	123.75	13	122.54	128.00	-11	1,814	-0.61%
2023/03/15	2	115.00	3	116.00	117.00	-1	1,691	-0.06%
2023/03/14	1	114.00	1	111.03	111.00	0	1,680	0.00%
2023/03/13	1	114.00	3.1	112.09	114.00	-2.1	1,701	-0.12%
2023/03/10	3	123.50	6	124.75	122.00	-3	1,705	-0.18%
2023/03/09	36	126.93	21.1	127.41	125.50	14.9	1,670	0.89%
2023/03/08	2	122.50	1	117.50	123.00	1	1,546	0.06%
2023/03/07	9	117.66	10	117.05	118.00	-1	1,438	-0.07%
2023/03/06	4	111.00	7	109.29	113.00	-3	1,313	-0.23%
2023/03/03	1	107.00	8	106.06	105.50	-7	1,232	-0.57%
2023/03/02	3	104.50	0	0.00	102.00	3	1,191	0.25%
2023/03/01	1	102.50	1	102.50	105.00	0	1,175	0.00%
2023/02/24	4	106.13	2	107.75	104.00	2	1,139	0.18%
2023/02/23	2	104.50	2	104.00	104.00	0	1,100	0.00%
2023/02/21	4	103.50	2	105.50	104.50	2	1,058	0.19%
2023/02/20	1	105.50	1	103.50	103.50	0	1,033	0.00%
2023/02/17	1	99.70	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0.2	102.00	0	0.00	102.00	0.2	994	0.02%
2023/02/10	6	106.83	1	105.00	105.00	5	936	0.53%
2023/02/09	2	110.00	0	0.00	105.00	2	895	0.22%
2023/02/08	1	109.50	2	105.75	108.00	-1	846	-0.12%
2023/02/07	3	100.00	4	102.75	103.00	-1	797	-0.13%
2023/01/31	0	0.00	0	93.00	92.00	0	694	0.00%
2023/01/13	0	0.00	2	92.70	91.80	-2	666	-0.30%
2023/01/09	0	0.00	1	89.40	90.20	-1	631	-0.16%
2022/12/16	1	91.20	0	0.00	90.70	1	606	0.16%
2022/12/06	9	99.37	10	98.44	98.50	-1	484	-0.21%
2022/12/05	5	99.24	7	96.57	98.50	-2	449	-0.44%
2022/12/02	10	93.57	3	94.50	92.60	7	386	1.81%
2022/12/01	0	0.00	1	81.80	87.10	-1	321	-0.31%
2022/11/30	0	0.00	1	82.00	80.50	-1	296	-0.34%
2022/11/16	1	76.40	0	0.00	76.80	1	285	0.35%
2022/11/04	0	0.00	1	81.30	80.50	-1	275	-0.36%
2022/11/03	1	79.40	0	0.00	81.90	1	270	0.37%
2022/10/27	0	0.00	1	73.40	74.90	-1	243	-0.41%
2022/10/25	1	73.00	1	73.00	71.70	0	240	0.00%
2022/10/24	2	74.40	1	74.30	73.20	1	240	0.42%
2022/10/20	0	0.00	1	71.70	73.50	-1	229	-0.44%
2022/10/19	1	74.00	0	0.00	72.20	1	226	0.44%
2022/05/09	2	97.00	2	94.30	93.00	0	1,496	0.00%
2022/04/27	1	90.90	1	90.00	92.70	0	1,480	0.00%
2022/04/22	1	95.10	0	0.00	93.60	1	1,461	0.07%
2022/04/19	2	100.50	2	98.80	98.50	0	1,530	0.00%
2022/04/15	2	103.00	2	100.50	100.50	0	1,512	0.00%
2022/04/14	2	106.25	1	106.98	103.00	1	1,498	0.06%
2022/04/11	3	117.50	2	121.25	111.00	1	1,435	0.07%
2022/04/08	4	113.38	5	115.90	117.00	-1	1,369	-0.07%
2022/04/07	0	0.00	10	114.50	106.50	-10	1,298	-0.77%
2022/04/06	0	0.00	1	107.00	109.00	-1	1,235	-0.08%
2022/04/01	1	105.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	1	116.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	1	114.50	1	114.50	114.50	0	1,170	0.00%
2022/03/23	1	108.50	0	0.00	108.50	1	1,033	0.10%
2022/03/22	1	105.00	4	105.38	108.50	-3	991	-0.30%
2022/03/17	1	99.30	0	0.00	99.30	1	930	0.11%
2022/03/11	0	0.00	1	107.50	110.00	-1	825	-0.12%
2022/03/10	12	108.63	1	103.50	107.00	11	777	1.41%
2022/03/07	2	102.27	2	105.50	101.00	0	657	0.01%
2022/03/04	2	108.25	2	105.50	112.00	0	608	0.00%
2022/03/03	1	100.50	6	106.92	107.50	-5	482	-1.04%
2022/03/01	1	99.50	2	98.75	98.10	-1	393	-0.25%
2022/02/25	1	95.40	0	0.00	95.70	1	381	0.26%
2022/02/24	0	0.00	3	92.73	91.20	-3	374	-0.80%
2022/02/23	0	0.00	1	94.50	97.20	-1	365	-0.27%
2022/02/22	3	94.73	1	92.30	91.60	2	354	0.56%
2022/02/11	0	0.00	2	89.50	87.90	-2	363	-0.55%
2022/02/10	2	88.60	0	0.00	88.30	2	391	0.51%
2022/01/21	2	84.85	4	85.08	84.00	-2	381	-0.52%
2022/01/20	2	85.45	0	0.00	85.50	2	389	0.51%
2022/01/19	1	84.00	3	83.10	84.40	-2	387	-0.52%
2022/01/18	2	85.40	0	0.00	83.70	2	386	0.52%
2022/01/17	1	85.80	0	0.00	84.10	1	383	0.26%
2022/01/14	1	85.80	0	0.00	84.00	1	378	0.26%
2022/01/13	0	0.00	1	88.30	87.90	-1	371	-0.27%
2022/01/12	2	93.60	2	97.30	88.00	0	360	0.00%
2021/12/16	0	0.00	1	87.60	87.50	-1	286	-0.35%
2021/12/01	0	0.00	1	88.00	87.90	-1	286	-0.35%
2021/11/22	3	89.73	4	89.20	89.10	-1	310	-0.32%
2021/11/19	1	87.40	0	0.00	87.60	1	313	0.32%
2021/11/18	2	89.00	0	0.00	87.60	2	316	0.63%
2021/11/17	0	0.00	1	91.40	88.10	-1	315	-0.32%
2021/11/16	0	0.00	3	87.60	86.00	-3	307	-0.97%
2021/11/11	4	86.85	0	0.00	87.20	4	308	1.30%
2021/11/10	1	84.10	0	0.00	84.80	1	299	0.33%
2021/11/09	0	0.00	3	85.43	86.30	-3	297	-1.01%
2021/11/05	2	78.80	0	0.00	78.00	2	281	0.71%
2021/11/01	1	79.90	1	80.60	80.80	0	320	0.00%
2021/10/29	0	0.00	5	78.00	78.20	-5	338	-1.48%
2021/10/28	1	79.10	0	0.00	79.30	1	358	0.28%
2021/09/16	0	0.00	1	74.50	74.60	-1	864	-0.12%
2021/09/13	1	74.50	0	0.00	74.50	1	885	0.11%
2021/08/09	1	86.40	0	0.00	84.00	1	768	0.13%
2021/08/04	5	100.00	0	0.00	98.00	5	749	0.67%
2021/07/29	0	0.00	1	96.40	99.50	-1	601	-0.17%
2021/07/28	1	102.00	0	0.00	102.50	1	529	0.19%
2021/07/22	0	0.00	2	91.90	91.20	-2	347	-0.57%
2021/07/19	0	0.00	4	90.70	91.00	-4	305	-1.31%
2021/07/16	4	89.33	2	91.50	88.30	2	281	0.71%
2021/06/30	0	0.00	1	80.00	79.50	-1	310	-0.32%
2021/06/24	1	85.40	0	0.00	85.60	1	314	0.32%
2021/06/10	0	0.00	1	79.60	79.60	-1	304	-0.33%
2021/06/04	1	79.10	0	0.00	79.00	1	316	0.32%
2021/06/01	1	79.20	0	0.00	79.50	1	321	0.31%
2021/04/26	0	0.00	0	89.00	88.20	0	379	0.00%
2021/04/22	0	0.00	1	88.60	87.80	-1	396	-0.25%
2021/04/14	3	90.97	1	89.50	90.00	2	520	0.38%
2021/04/12	0	0.00	1	97.10	95.30	-1	556	-0.18%
2021/04/09	0	0.00	1	95.30	95.30	-1	631	-0.16%
2021/04/07	3	99.00	1	98.00	99.10	2	706	0.28%
2021/04/06	1	92.80	0	0.00	92.80	1	688	0.15%
2021/03/17	0	0.00	5	92.60	92.90	-5	990	-0.50%
2021/03/16	0	0.00	3	92.83	92.40	-3	991	-0.30%
2021/03/15	0	0.00	3	92.30	93.50	-3	994	-0.30%
2021/03/12	0	0.00	5	92.10	91.10	-5	1,002	-0.50%
2021/02/26	1	95.50	0	0.00	94.50	1	988	0.10%
2021/01/15	1	100.00	0	0.00	99.20	1	968	0.10%
2021/01/14	1	101.50	3	103.00	100.50	-2	958	-0.21%
2021/01/13	9	104.83	2	104.25	105.50	7	944	0.74%
2021/01/12	11	103.45	1	103.00	101.50	10	892	1.12%
2021/01/08	1	99.60	0	0.00	99.40	1	852	0.12%
2021/01/06	0	0.00	1	98.00	100.50	-1	840	-0.12%
2021/01/04	1	107.00	0	0.00	109.00	1	837	0.12%
2020/12/31	3	107.17	3	107.83	109.50	0	760	0.00%
2020/12/29	1	93.70	1	99.50	98.10	0	671	0.00%
2020/12/22	0	0.00	1	97.00	97.00	-1	672	-0.15%
2020/12/21	1	101.50	1	103.00	102.00	0	652	0.00%
2020/12/18	2	102.75	3	102.63	99.20	-1	641	-0.16%
2020/12/17	1	101.50	0	0.00	100.50	1	604	0.17%
2020/12/16	2	97.25	11	98.77	97.00	-9	541	-1.66%
2020/12/15	1	94.10	1	95.90	94.80	0	509	0.00%
2020/12/14	0	0.00	1.1	88.26	91.00	-1.1	451	-0.24%
2020/12/08	1	86.00	0	0.00	88.30	1	481	0.21%
2020/12/01	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/11/17	0	0.00	3	91.80	90.70	-3	708	-0.42%
2020/11/16	3	92.70	0	0.00	92.00	3	738	0.41%
2020/11/13	0	0.00	2	91.80	91.80	-2	748	-0.27%
2020/11/10	1	93.00	0	0.00	92.90	1	811	0.12%
2020/11/09	0	0.00	1	96.00	96.20	-1	826	-0.12%
2020/11/06	0	0.00	1	94.00	93.70	-1	839	-0.12%
2020/11/05	0	0.00	5	92.50	92.80	-5	842	-0.59%
2020/11/03	1	89.60	0	0.00	89.20	1	944	0.11%
2020/11/02	1	87.80	0	0.00	87.80	1	999	0.10%
2020/10/30	1	90.30	0	0.00	88.60	1	1,079	0.09%
2020/10/29	1	90.30	0	0.00	90.40	1	1,149	0.09%
2020/10/28	2	93.20	0	0.00	91.70	2	1,163	0.17%
2020/10/22	0	0.00	6	94.05	93.30	-6	1,293	-0.46%
2020/10/21	0	0.00	2	96.00	96.40	-2	1,356	-0.15%
2020/10/19	0	0.00	2	92.90	93.80	-2	1,563	-0.13%
2020/10/16	2	94.15	2	94.00	92.00	0	1,624	0.00%
2020/10/15	1	95.70	6	96.00	95.70	-5	1,714	-0.29%
2020/10/12	0	0.00	14	101.29	98.10	-14	1,872	-0.75%
2020/10/07	3	94.00	0	0.00	94.00	3	2,005	0.15%
2020/10/05	0	0.00	1	93.20	93.30	-1	2,127	-0.05%
2020/09/29	1	91.30	0	0.00	90.20	1	2,327	0.04%
2020/09/28	2	93.40	2	92.05	92.80	0	2,471	0.00%
2020/09/24	3	95.27	2	94.25	92.80	1	2,688	0.04%
2020/09/23	0	0.00	2	101.00	95.00	-2	2,702	-0.07%
2020/09/18	6	101.83	0	0.00	101.00	6	2,795	0.21%
2020/09/14	0	0.00	3	98.40	98.40	-3	3,079	-0.10%
2020/09/11	11	96.71	0	0.00	96.60	11	3,109	0.35%
2020/09/10	10	101.00	0	0.00	100.00	10	3,280	0.30%
2020/09/07	2	106.75	2	105.75	103.00	0	3,443	0.00%
2020/09/04	4	107.00	0	0.00	107.00	4	3,481	0.11%
2020/09/03	10	111.25	0	0.00	110.50	10	3,513	0.28%
2020/09/02	0	0.00	10	105.00	107.50	-10	3,530	-0.28%
2020/08/31	10	101.00	0	0.00	101.50	10	3,738	0.27%
2020/08/27	0	0.00	1	103.50	103.50	-1	3,874	-0.03%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	2	104.50	0	0.00	104.00	2	4,202	0.05%
2020/08/21	1	99.00	0	0.00	101.00	1	4,257	0.02%
2020/08/14	4	113.75	3	114.00	115.00	1	4,383	0.02%
2020/08/13	1	112.00	1	112.00	107.00	0	4,388	0.00%
2020/08/11	1	113.00	43	112.58	110.00	-42	4,369	-0.96%
2020/08/07	8	115.19	14	116.04	113.00	-6	4,396	-0.14%
2020/08/06	4	122.75	4	122.50	120.50	0	4,318	0.00%
2020/08/05	0	0.00	2	122.25	120.50	-2	4,269	-0.05%
2020/08/04	3	117.50	1	115.00	119.50	2	4,203	0.05%
2020/08/03	1	110.00	3	110.67	109.00	-2	4,181	-0.05%
2020/07/30	1	110.50	0	0.00	112.00	1	4,219	0.02%
2020/07/29	1	108.50	1	108.00	110.00	0	4,209	0.00%
2020/07/28	1	104.50	1	108.00	104.50	0	4,174	0.00%
2020/07/27	45	111.37	56	116.38	109.50	-11	4,132	-0.27%
2020/07/24	5	119.30	8	121.56	116.00	-3	4,082	-0.07%
2020/07/23	11	125.09	8	123.88	122.50	3	3,998	0.08%
2020/07/22	5	119.80	5	118.90	119.00	0	3,916	0.00%
2020/07/21	0	0.00	1	117.00	121.50	-1	3,858	-0.03%
2020/07/20	1	110.00	1	113.50	111.50	0	3,766	0.00%
2020/07/17	20	113.25	0	0.00	110.00	20	3,719	0.54%
2020/07/16	1	118.50	14	115.18	121.00	-13	3,660	-0.36%
2020/07/15	8	120.50	9	124.17	117.00	-1	3,616	-0.03%
2020/07/14	2	131.25	2	129.00	130.00	0	3,571	0.00%
2020/07/13	2	125.00	0	0.00	124.00	2	3,516	0.06%
2020/07/10	2	127.25	2	125.00	121.00	0	3,477	0.00%
2020/07/09	7	138.86	0	0.00	128.50	7	3,404	0.21%
2020/07/08	3	128.33	3	130.50	133.50	0	3,277	0.00%
2020/07/07	10	118.75	14	118.86	121.50	-4	3,220	-0.12%
2020/07/06	0	0.00	6	109.92	110.50	-6	3,090	-0.19%
2020/07/03	19	101.34	6	102.55	100.50	13	3,037	0.43%
2020/07/02	31	94.45	5	95.10	94.40	26	2,875	0.90%
2020/07/01	3	95.00	3	93.80	93.50	0	2,850	0.00%
2020/06/30	1	93.50	0	0.00	94.60	1	2,828	0.04%
2020/06/24	19	96.44	18	98.13	93.00	1	2,756	0.04%
2020/06/23	14	96.78	5	94.90	100.50	9	2,648	0.34%
2020/06/22	1	92.60	0	0.00	91.60	1	2,522	0.04%
2020/06/19	1	95.20	1	96.00	93.30	0	2,508	0.00%
2020/06/18	5	94.04	17	94.19	94.00	-12	2,462	-0.49%
2020/06/17	5	93.20	10	95.55	94.10	-5	2,417	-0.21%
2020/06/16	7	90.37	7	90.21	91.80	0	2,231	0.00%
2020/06/15	0	0.00	2	84.60	83.50	-2	2,168	-0.09%
2020/06/12	15	86.88	4	85.50	86.70	11	2,144	0.51%
2020/06/11	2	87.60	2	85.10	83.50	0	2,069	0.00%
2020/06/09	7	88.44	17	87.92	89.10	-10	1,988	-0.50%
2020/06/08	3	97.17	3	96.10	92.30	0	1,930	0.00%
2020/06/05	19	99.19	9	100.43	102.50	10	1,836	0.54%
2020/06/04	3	91.40	16	92.59	93.60	-13	1,711	-0.76%
2020/06/03	11	85.44	4	86.00	85.10	7	1,615	0.43%
2020/06/02	21	87.23	13	85.82	86.30	8	1,552	0.52%
2020/06/01	7	85.71	5	85.64	84.80	2	1,448	0.14%
2020/05/29	14	80.65	5	81.40	84.70	9	1,366	0.66%
2020/05/28	3	74.50	3	75.40	77.10	0	1,179	0.00%
2020/05/27	4	75.93	15	73.67	70.10	-11	1,092	-1.01%
2020/05/26	0	0.00	1	70.70	71.10	-1	962	-0.10%
2020/05/25	6	72.55	0	0.00	70.80	6	954	0.63%
2020/05/22	6	70.77	3	72.00	69.50	3	937	0.32%
2020/05/21	3	70.50	0	0.00	69.30	3	901	0.33%
2020/05/20	2	68.60	4	68.05	69.60	-2	886	-0.23%
2020/05/19	1	65.00	22	65.10	65.40	-21	860	-2.44%
2020/05/18	1	66.70	1	66.40	65.00	0	860	0.00%
2020/05/14	1	69.10	0	0.00	65.50	1	848	0.12%
2020/05/12	1	66.70	3	66.40	66.30	-2	834	-0.24%
2020/05/11	0	0.00	1	67.40	67.00	-1	865	-0.12%
2020/05/08	5	68.66	8	66.76	65.80	-3	866	-0.35%
2020/05/07	8	66.68	1	64.80	68.80	7	820	0.85%
2020/05/05	0	0.00	2	63.80	62.50	-2	750	-0.27%
2020/04/30	2	62.60	1	62.40	61.90	1	738	0.14%
2020/04/29	1	62.30	0	0.00	62.00	1	742	0.13%
2020/04/28	1	62.40	1	61.70	62.30	0	738	0.00%
2020/04/27	0	0.00	7	59.86	60.10	-7	718	-0.97%
2020/04/24	7	59.80	0	0.00	58.80	7	706	0.99%
2020/04/16	0	0.00	7	60.39	61.30	-7	702	-1.00%
2020/04/15	0	0.00	9	55.69	55.80	-9	664	-1.35%
2020/04/14	4	55.70	0	0.00	55.20	4	660	0.61%
2020/04/13	3	55.60	8	55.38	54.70	-5	664	-0.75%
2020/04/10	14	57.36	5	57.14	58.00	9	654	1.37%
2020/04/09	1	54.00	0	0.00	57.50	1	653	0.15%
2020/04/08	1	55.00	0	0.00	53.60	1	640	0.16%
2020/04/06	0	0.00	1	48.00	48.45	-1	620	-0.16%
2020/04/01	0	0.00	1	47.20	48.00	-1	631	-0.16%
2020/03/31	1	49.00	0	0.00	47.15	1	644	0.16%
2020/03/27	1	45.00	0	0.00	44.30	1	635	0.16%
2020/03/16	20	48.35	1	50.70	47.45	19	689	2.76%
2020/03/12	0	0.00	1	57.30	56.90	-1	783	-0.13%
2020/03/11	0	0.00	11	58.98	57.40	-11	836	-1.32%
2020/03/02	1	59.20	1	59.40	59.20	0	887	0.00%
2020/02/27	0	0.00	1	58.40	58.40	-1	888	-0.11%
2020/02/26	1	61.00	2	60.65	60.40	-1	914	-0.11%
2020/02/20	2	62.15	0	0.00	61.00	2	1,041	0.19%
2020/02/19	0	0.00	1	61.60	61.30	-1	1,035	-0.10%
2020/02/18	1	61.90	6	61.90	61.90	-5	1,034	-0.48%
2020/02/14	0	0.00	25	63.45	62.60	-25	1,035	-2.41%
2020/02/13	7	61.21	2	62.85	61.80	5	1,027	0.49%
2020/02/12	11	61.99	39	62.09	61.60	-28	1,036	-2.70%
2020/02/11	1	57.30	1	57.50	58.50	0	1,008	0.00%
2020/02/03	0	0.00	10	52.90	52.60	-10	1,300	-0.77%
2020/01/31	0	0.00	10	56.24	57.10	-10	1,393	-0.72%
2020/01/20	2	66.25	0	0.00	65.80	2	1,512	0.13%
2020/01/17	2	67.85	3	67.90	66.40	-1	1,535	-0.07%
2020/01/16	11	67.89	1	68.80	68.50	10	1,554	0.64%
2020/01/15	1	65.30	1	64.50	64.70	0	1,603	0.00%
2020/01/14	4	64.50	0	0.00	64.70	4	1,606	0.25%
2020/01/13	1	62.90	0	0.00	63.50	1	1,606	0.06%
2020/01/10	2	62.10	0	0.00	62.20	2	1,611	0.12%
2020/01/07	0	0.00	3	62.60	62.00	-3	1,644	-0.18%
2020/01/02	1	67.50	0	0.00	67.70	1	1,702	0.06%
2019/12/31	3	67.30	4	67.03	66.70	-1	1,760	-0.06%
2019/12/27	0	0.00	16	67.91	67.40	-16	1,812	-0.88%
2019/12/26	2	65.65	3	66.90	67.20	-1	1,808	-0.06%
2019/12/25	0	0.00	2	65.60	65.30	-2	1,797	-0.11%
2019/12/24	2	65.90	1	65.60	65.60	1	1,806	0.06%
2019/12/23	5	66.60	1	67.20	66.30	4	1,811	0.22%
2019/12/20	1	65.10	22	64.90	64.90	-21	1,807	-1.16%
2019/12/19	0	0.00	9	66.72	65.10	-9	1,819	-0.49%
2019/12/18	1	67.40	9	68.04	67.00	-8	1,822	-0.44%
2019/12/17	1	67.20	1	66.90	66.60	0	1,838	0.00%
2019/12/16	2	67.10	0	0.00	66.90	2	1,876	0.11%
2019/12/13	0	0.00	10	68.66	66.60	-10	1,944	-0.51%
2019/12/12	1	68.00	0	0.00	67.60	1	1,937	0.05%
2019/12/11	14	67.25	2	67.90	67.30	12	1,925	0.62%
2019/12/10	2	68.40	3	69.27	69.00	-1	1,902	-0.05%
2019/12/09	9	68.42	26	68.62	68.30	-17	1,883	-0.90%
2019/12/06	30	65.90	1	66.40	65.50	29	1,799	1.61%
2019/12/05	0	0.00	10	63.70	63.70	-10	1,732	-0.58%
2019/12/03	0	0.00	8	62.00	60.50	-8	1,731	-0.46%
2019/11/28	0	0.00	15	64.13	62.80	-15	1,787	-0.84%
2019/11/26	0	0.00	5	63.00	63.00	-5	1,841	-0.27%
2019/11/25	0	0.00	10	64.50	63.10	-10	1,961	-0.51%
2019/11/20	1	62.70	6	62.70	63.20	-5	2,037	-0.25%
2019/11/19	1	63.20	0	0.00	61.70	1	2,067	0.05%
2019/11/15	1	60.00	0	0.00	59.90	1	1,979	0.05%
2019/11/12	1	59.50	1	60.90	60.90	0	1,963	0.00%
2019/11/07	0	0.00	1	64.80	64.20	-1	1,919	-0.05%
2019/11/06	0	0.00	1	68.30	66.30	-1	1,889	-0.05%
2019/11/05	2	69.55	1	70.50	67.20	1	1,860	0.05%
2019/11/04	0	0.00	2	72.00	70.50	-2	1,821	-0.11%
2019/11/01	3	71.40	27	72.33	71.30	-24	1,781	-1.35%
2019/10/31	9	69.48	8	70.51	70.00	1	1,667	0.06%
2019/10/30	28	70.41	2	70.00	69.40	26	1,586	1.64%
2019/10/29	22	67.15	9	67.21	66.60	13	1,478	0.88%
2019/10/28	7	65.54	8	65.90	68.40	-1	1,435	-0.07%
2019/10/25	5	63.68	2	62.80	62.80	3	1,336	0.22%
2019/10/24	3	65.50	0	0.00	65.30	3	1,308	0.23%
2019/10/23	2	66.30	3	68.00	66.70	-1	1,276	-0.08%
2019/10/22	3	62.50	0	0.00	61.90	3	1,191	0.25%
2019/10/14	0	0.00	9	62.40	62.00	-9	1,128	-0.80%
2019/10/09	1	64.50	1	65.10	61.10	0	1,109	0.00%
2019/10/08	4	67.08	3	67.07	65.20	1	1,073	0.09%
2019/10/07	1	66.50	2	66.85	67.30	-1	1,051	-0.10%
2019/10/04	7	63.51	4	64.28	64.40	3	977	0.31%
2019/10/02	0	0.00	3	59.50	58.70	-3	905	-0.33%
2019/10/01	0	0.00	1	55.80	56.70	-1	892	-0.11%
2019/09/27	2	56.20	9	58.50	56.10	-7	886	-0.79%
2019/09/26	10	60.07	0	0.00	59.00	10	870	1.15%
2019/09/25	2	59.60	0	0.00	59.80	2	862	0.23%
2019/09/23	2	60.00	0	0.00	59.20	2	835	0.24%
2019/09/20	0	0.00	3	59.80	60.10	-3	820	-0.37%
2019/09/19	6	57.38	5	59.12	57.90	1	784	0.13%
2019/09/18	3	57.80	6	58.90	58.10	-3	735	-0.41%
2019/09/16	0	0.00	4	63.75	64.00	-4	651	-0.61%
2019/09/06	0	0.00	3	65.10	64.60	-3	620	-0.48%
2019/09/05	1	64.00	0	0.00	64.10	1	612	0.16%
2019/09/02	1	75.40	0	0.00	75.40	1	534	0.19%
2019/08/30	1	78.00	5	76.50	76.00	-4	504	-0.79%
2019/08/29	2	74.25	1	71.20	75.50	1	470	0.21%
2019/08/28	16	69.86	10	71.12	71.50	6	423	1.42%
2019/08/26	4	58.78	2	59.25	59.10	2	263	0.76%
2019/08/23	2	55.50	3	54.97	56.50	-1	209	-0.48%
2019/08/22	4	53.45	6	53.42	54.00	-2	154	-1.29%
2019/07/19	0	0.00	1	41.90	42.85	-1	68	-1.45%
2019/07/12	1	40.50	0	0.00	40.75	1	67	1.47%
2019/07/11	0	0.00	0.1	42.00	41.90	-0.1	67	-0.15%
2019/06/06	0	0.00	2	38.60	38.60	-2	131	-1.52%
2019/05/29	0	0.00	1	39.40	39.40	-1	146	-0.68%
2019/05/15	0	0.00	1	42.60	42.85	-1	160	-0.62%
2019/05/08	0	0.00	1	46.95	47.00	-1	166	-0.60%
2019/05/02	0.1	47.15	0	0.00	47.50	0.1	164	0.06%
2019/04/26	0	45.90	0	0.00	45.50	0	160	0.00%
2019/04/03	0	0.00	1	46.85	46.65	-1	152	-0.66%
2019/03/29	0	0.00	5	47.37	47.35	-5	146	-3.42%
2019/03/19	1	48.80	1	48.60	47.35	0	118	0.00%
2019/02/11	1	40.00	0	0.00	40.00	1	89	1.12%
2019/01/17	0	0.00	3	37.53	37.15	-3	74	-4.00%
2019/01/16	3	39.40	0	0.00	38.00	3	73	4.09%
2018/12/21	1	35.70	0	0.00	35.80	1	78	1.28%
2018/09/19	0	0.00	1	39.45	39.85	-1	52	-1.92%
2018/06/07	0	0.00	1	48.00	47.25	-1	131	-0.76%
2018/06/04	0	0.00	1	42.05	42.00	-1	94	-1.05%
2018/06/01	1	41.40	0	0.00	41.60	1	91	1.09%
2018/05/18	1	39.50	0	0.00	39.65	1	118	0.84%
2018/04/16	0	0.00	3	40.20	39.75	-3	175	-1.71%
2018/04/13	3	41.25	2	40.75	40.60	1	180	0.55%
2018/04/03	0	0.00	1	41.10	41.95	-1	185	-0.54%
2018/03/30	0	0.00	1	42.00	41.60	-1	186	-0.53%
2018/03/27	5	43.31	4	42.88	42.45	1	198	0.50%
2018/03/22	0	0.00	1	43.30	43.30	-1	209	-0.48%
2018/03/21	1	43.80	2	44.35	43.80	-1	209	-0.48%
2018/03/20	1	44.50	0	0.00	44.50	1	208	0.48%
2018/03/16	1	41.70	0	0.00	42.00	1	203	0.49%
2018/03/05	1	44.80	5	44.10	44.00	-4	249	-1.60%
2018/03/02	0	0.00	1	43.60	43.10	-1	249	-0.40%
2018/02/27	0	0.00	12	40.42	40.30	-12	249	-4.81%
2018/02/26	0	0.00	1	39.70	39.80	-1	273	-0.37%
2018/02/08	0	0.00	1	38.35	37.70	-1	276	-0.36%
2018/02/07	1	42.40	1	42.55	41.60	0	270	0.00%
2018/02/06	2	41.70	0	0.00	41.70	2	278	0.72%
2018/01/29	2	47.53	0	0.00	47.35	2	337	0.59%
2018/01/24	2	46.70	0	0.00	46.80	2	424	0.47%
2018/01/19	1	48.80	0	0.00	48.80	1	500	0.20%
2018/01/18	2	51.10	13	50.68	49.60	-11	505	-2.18%
2018/01/17	9	49.00	0	0.00	49.00	9	518	1.74%
2018/01/12	3	45.78	0	0.00	45.50	3	512	0.59%
2018/01/11	2	46.15	0	0.00	45.40	2	516	0.39%
2018/01/10	0.2	46.00	0	0.00	45.65	0.2	519	0.05%
2018/01/05	1	49.90	0	0.00	49.40	1	521	0.19%