系微 (6231)-凱基-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	238.00	237.50	-1	1,774	-0.06%
2024/04/18	0	0.00	0.3	241.00	239.50	-0.3	1,920	-0.01%
2024/04/16	1	246.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	0	0.00	0.3	253.30	248.50	-0.3	1,930	-0.01%
2024/04/12	0	0.00	0.2	260.09	260.00	-0.2	1,925	-0.01%
2024/04/11	0	0.00	0	264.00	265.00	0	1,918	0.00%
2024/04/08	0	269.00	2	272.00	267.50	-2	1,932	-0.10%
2024/04/03	2	270.75	0	0.00	278.00	2	1,958	0.10%
2024/04/01	1	259.43	1	258.50	261.00	0	2,167	0.00%
2024/03/29	0	250.00	1	248.50	250.00	-1	2,257	-0.04%
2024/03/27	0	0.00	3	246.50	251.50	-3	2,501	-0.12%
2024/03/22	0	0.00	1	264.00	257.50	-1	2,717	-0.04%
2024/03/21	4	265.38	5	265.80	262.00	-1	2,779	-0.04%
2024/03/20	1	261.50	14	258.22	258.00	-13	2,853	-0.46%
2024/03/19	1	260.51	0	0.00	258.00	1	2,975	0.03%
2024/03/18	14	272.07	3	268.70	268.50	11	3,066	0.36%
2024/03/15	4.2	262.86	5	267.00	270.50	-0.8	3,079	-0.03%
2024/03/14	5	261.70	0	0.00	258.00	5	3,089	0.16%
2024/03/12	1	266.00	0	0.00	266.50	1	3,185	0.03%
2024/03/08	0.5	283.08	0.7	280.00	271.00	-0.2	3,294	-0.01%
2024/03/06	1	293.00	1	294.50	291.50	0	3,424	0.00%
2024/03/05	0.2	302.00	0	0.00	296.50	0.2	3,421	0.01%
2024/03/04	1	311.08	1	303.00	303.00	0	3,412	0.00%
2024/03/01	3	306.66	3.1	301.58	312.00	-0.1	3,354	0.00%
2024/02/29	2	284.79	4.1	291.13	293.50	-2.1	3,206	-0.07%
2024/02/27	2	267.50	7	258.93	267.00	-5	3,118	-0.16%
2024/02/26	0.1	261.95	0	0.00	258.00	0.1	3,146	0.00%
2024/02/23	8.1	276.29	2	280.50	264.50	6.1	3,194	0.19%
2024/02/22	9	267.96	8.2	271.77	277.00	0.8	3,150	0.03%
2024/02/21	1	259.50	1	256.00	256.00	0	3,125	0.00%
2024/02/19	0.2	267.00	0	0.00	263.00	0.2	3,177	0.01%
2024/02/16	1.5	262.78	2	259.75	262.50	-0.6	3,259	-0.02%
2024/02/15	1	260.00	1.6	251.63	258.50	-0.6	3,297	-0.02%
2024/02/02	2.1	241.64	1	235.00	240.00	1.1	3,275	0.03%
2024/02/01	0.2	247.29	0	0.00	239.50	0.2	3,262	0.01%
2024/01/30	0.3	250.00	1	247.50	247.50	-0.7	3,210	-0.02%
2024/01/26	1	245.00	4	246.63	245.50	-3	3,228	-0.09%
2024/01/25	0.1	255.00	1	263.00	250.00	-0.9	3,228	-0.03%
2024/01/24	3.1	267.31	1	262.00	262.50	2.1	3,222	0.07%
2024/01/23	0	0.00	0.2	258.00	258.50	-0.2	3,212	0.00%
2024/01/22	0	0.00	0	259.50	258.50	0	3,218	0.00%
2024/01/19	1.2	264.02	5	265.40	262.50	-3.9	3,226	-0.12%
2024/01/18	1	256.01	0	0.00	261.50	1	3,238	0.03%
2024/01/17	2	266.90	2.2	261.07	260.50	-0.1	3,272	0.00%
2024/01/16	0.2	287.50	0	0.00	281.00	0.2	3,280	0.00%
2024/01/15	0	0.00	2.1	285.05	286.00	-2.1	3,300	-0.06%
2024/01/11	1	273.00	0.1	280.00	280.00	0.9	3,478	0.03%
2024/01/09	0	0.00	1	261.00	261.00	-1	3,585	-0.03%
2024/01/08	0	0.00	0.2	267.00	263.00	-0.2	3,665	0.00%
2024/01/05	0.1	272.50	0	0.00	271.50	0.1	3,740	0.00%
2024/01/04	2.1	272.96	0	0.00	265.00	2.1	3,861	0.05%
2024/01/03	1.2	279.37	0	276.00	274.00	1.1	3,877	0.03%
2024/01/02	0	262.50	0	0.00	273.00	0	3,887	0.00%
2023/12/29	2	264.23	0	268.00	259.50	2	3,903	0.05%
2023/12/28	6	293.17	7	292.14	288.00	-1	3,876	-0.03%
2023/12/27	8	293.44	4	292.50	286.00	4	3,845	0.10%
2023/12/26	2	273.25	4.1	269.40	283.00	-2.1	3,691	-0.06%
2023/12/25	3	264.67	3.2	263.79	267.50	-0.2	3,596	0.00%
2023/12/22	12	252.79	13.3	252.17	256.00	-1.3	3,493	-0.04%
2023/12/21	8	234.06	7.3	235.18	241.00	0.7	3,387	0.02%
2023/12/20	3	225.00	2.3	223.95	224.50	0.7	3,294	0.02%
2023/12/19	4	221.38	4	221.25	221.00	0	3,230	0.00%
2023/12/18	1	214.50	0	0.00	216.00	1	3,178	0.03%
2023/12/15	3	221.17	3	222.00	223.00	0	3,132	0.00%
2023/12/14	1	211.00	0	0.00	212.50	1	3,100	0.03%
2023/12/11	1	187.00	5	191.20	194.50	-4	3,134	-0.13%
2023/12/08	1	193.50	1	197.00	185.50	0	3,145	0.00%
2023/12/07	0	187.00	0	0.00	187.00	0	3,084	0.00%
2023/12/06	1	191.00	2	190.00	191.00	-1	3,048	-0.03%
2023/12/05	4	190.50	4	187.88	189.00	0	3,008	0.00%
2023/12/04	4	187.50	1	194.50	188.50	3	2,926	0.10%
2023/12/01	1	178.50	2	182.26	184.00	-1	2,817	-0.04%
2023/11/30	0	0.00	1	173.50	177.00	-1	2,744	-0.04%
2023/11/29	1	176.00	0	0.00	174.50	1	2,719	0.04%
2023/11/28	0	172.00	0.1	171.00	170.00	-0.1	2,709	0.00%
2023/11/22	4	178.13	5	176.40	178.00	-1	2,696	-0.04%
2023/11/21	1	177.50	0	0.00	172.00	1	2,644	0.04%
2023/11/20	0	0.00	1	175.50	173.00	-1	2,667	-0.04%
2023/11/17	5	172.20	3.3	172.30	170.50	1.7	2,693	0.06%
2023/11/16	4	171.50	6	171.50	171.50	-2	2,777	-0.07%
2023/11/15	5	174.00	8.2	171.99	171.50	-3.2	2,813	-0.11%
2023/11/14	4.2	166.11	7	167.93	169.50	-2.8	2,787	-0.10%
2023/11/13	3	158.00	3	159.50	157.50	0	2,795	0.00%
2023/11/09	3	152.50	0	0.00	150.00	3	2,872	0.10%
2023/11/08	0	0.00	1	159.00	157.50	-1	2,881	-0.03%
2023/11/07	0	160.00	0	0.00	158.50	0	2,894	0.00%
2023/11/06	0	0.00	3	155.50	159.00	-3	2,937	-0.10%
2023/10/27	2	160.50	0	0.00	160.00	2	3,376	0.06%
2023/10/26	3	168.50	10	167.15	164.00	-7	3,461	-0.20%
2023/10/25	9	177.72	4	175.75	173.00	5	3,551	0.14%
2023/10/24	1	174.50	0	0.00	178.00	1	3,504	0.03%
2023/10/20	3	174.67	5	171.80	170.50	-2	3,425	-0.06%
2023/10/19	4.5	162.06	0	0.00	171.00	4.5	3,319	0.14%
2023/10/18	2	158.50	0	0.00	159.50	2	3,299	0.06%
2023/10/17	1	172.49	2.1	169.26	169.50	-1.1	3,270	-0.03%
2023/10/16	3	166.00	3	168.67	172.00	0	3,209	0.00%
2023/10/13	2	171.50	2	165.50	163.00	0	3,156	0.00%
2023/10/12	3	166.00	0	0.00	163.50	3	3,083	0.10%
2023/10/06	0	0.00	1	154.50	154.50	-1	2,942	-0.03%
2023/10/05	3	155.17	4	157.00	155.00	-1	2,923	-0.03%
2023/10/04	0	0.00	3	150.00	151.00	-3	2,882	-0.10%
2023/10/03	5	157.40	3	155.33	151.00	2	2,864	0.07%
2023/10/02	4	151.88	2	151.00	152.50	2	2,799	0.07%
2023/09/25	2	152.50	2	152.00	153.00	0	2,761	0.00%
2023/09/22	1	150.00	1	150.00	150.00	0	2,745	0.00%
2023/09/21	0	0.00	2	150.00	150.00	-2	2,736	-0.07%
2023/09/20	2	151.50	0	0.00	151.00	2	2,723	0.07%
2023/09/19	3	154.67	1	155.00	154.50	2	2,701	0.07%
2023/09/15	2	160.00	2	158.50	160.00	0	2,614	0.00%
2023/09/14	5	153.30	8	155.13	157.50	-3	2,504	-0.12%
2023/09/13	4	146.00	2	145.00	151.00	2	2,348	0.09%
2023/08/31	1	150.50	1	145.50	145.50	0	2,232	0.00%
2023/08/30	1	146.00	1	148.00	149.00	0	2,214	0.00%
2023/08/29	1	143.50	1	144.50	145.00	0	2,185	0.00%
2023/08/28	0	0.00	1	138.50	142.50	-1	2,168	-0.05%
2023/08/24	3	145.83	2	148.25	146.50	1	2,147	0.05%
2023/08/23	7	151.57	3.1	152.62	150.50	4	2,123	0.19%
2023/08/22	4	149.75	8	149.19	148.50	-4	2,053	-0.19%
2023/08/21	3.1	141.98	3	141.67	142.00	0.1	1,932	0.00%
2023/08/18	5	140.70	5	137.70	136.50	0	1,863	0.00%
2023/08/17	2	135.75	9	139.44	141.50	-7	1,781	-0.39%
2023/08/16	1	128.50	1	130.00	134.50	0	1,692	0.00%
2023/08/15	3	125.00	1	130.00	130.00	2	1,635	0.12%
2023/08/11	1	130.50	0.1	128.00	126.00	0.9	1,571	0.06%
2023/08/10	1	141.50	1	130.00	130.00	0	1,549	0.00%
2023/08/09	6	138.00	0	0.00	138.00	6	1,501	0.40%
2023/08/08	0	0.00	1	150.50	145.00	-1	1,469	-0.07%
2023/08/07	1.1	153.52	0	0.00	154.00	1.1	1,429	0.07%
2023/08/04	2.1	150.91	2	153.50	155.50	0.1	1,380	0.00%
2023/08/02	5	160.60	6	161.67	155.00	-1	1,310	-0.08%
2023/08/01	0.1	165.50	1	169.50	159.50	-0.9	1,137	-0.08%
2023/07/31	2	169.25	25	166.38	173.00	-23	990	-2.32%
2023/07/28	25	156.60	0	0.00	157.50	25	887	2.82%
2023/07/27	0	0.00	31	143.50	143.50	-31	772	-4.01%
2023/07/21	0	0.00	0.2	124.20	125.00	-0.2	770	-0.02%
2023/07/07	0	0.00	1	116.50	118.00	-1	1,035	-0.10%
2023/06/05	0	0.00	2	121.50	122.50	-2	2,601	-0.08%
2023/06/02	22	123.77	25	121.10	121.00	-3	2,720	-0.11%
2023/05/30	3	121.33	4	120.38	120.00	-1	2,814	-0.04%
2023/05/29	23	121.35	24	119.27	120.50	-1	2,834	-0.04%
2023/05/25	1	113.50	0	114.50	114.00	1	2,852	0.04%
2023/05/23	0.1	117.00	0	0.00	116.50	0.1	2,886	0.00%
2023/05/18	2	119.25	1	120.00	117.50	1	2,938	0.03%
2023/05/15	1	114.00	1	112.50	112.50	0	2,966	0.00%
2023/05/12	0	0.00	1	116.50	115.50	-1	3,001	-0.03%
2023/05/10	1	116.00	1	119.00	116.00	0	3,096	0.00%
2023/05/08	1	126.00	5	123.00	124.00	-4	3,166	-0.13%
2023/05/05	1	122.00	1	122.50	122.00	0	3,160	0.00%
2023/05/04	1	123.50	3	124.00	123.50	-2	3,161	-0.06%
2023/05/03	1	125.00	7	123.36	123.00	-6	3,156	-0.19%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/27	1	121.50	4	123.13	122.50	-3	3,121	-0.10%
2023/04/26	5	125.10	4	124.75	124.50	1	3,127	0.03%
2023/04/25	3	125.33	1	131.50	123.00	2	3,127	0.06%
2023/04/24	2	131.00	3	129.83	127.00	-1	3,069	-0.03%
2023/04/21	1	124.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	0	129.00	12	128.58	126.50	-12	3,012	-0.40%
2023/04/19	37	134.54	2	133.55	132.00	35	2,991	1.17%
2023/04/18	15	132.33	0	0.00	128.50	15	2,921	0.51%
2023/04/17	0.1	132.49	2	132.50	132.00	-1.9	2,889	-0.07%
2023/04/14	1	127.00	0	125.00	124.00	1	2,842	0.04%
2023/04/13	2	128.99	0	0.00	124.00	2	2,828	0.07%
2023/04/12	0	132.00	0	0.00	131.50	0	2,789	0.00%
2023/04/11	1	133.00	1	132.56	135.50	0	2,750	0.00%
2023/04/10	2	127.25	2	130.00	129.00	0	2,701	0.00%
2023/04/07	0	130.00	0	0.00	128.50	0	2,676	0.00%
2023/03/30	1	134.00	1	132.00	130.00	0	2,630	0.00%
2023/03/24	5	135.00	4	136.00	138.00	1	2,528	0.04%
2023/03/23	6	145.75	3	144.00	143.00	3	2,441	0.12%
2023/03/22	8	143.75	9	145.61	147.50	-1	2,369	-0.04%
2023/03/21	12	147.54	14	143.29	141.00	-2	2,244	-0.09%
2023/03/20	7	136.29	4	138.38	140.50	3	1,971	0.15%
2023/03/17	6	123.17	5	126.30	128.00	1	1,814	0.06%
2023/03/16	8	116.38	3	119.50	116.50	5	1,730	0.29%
2023/03/15	3	114.83	4	116.00	117.00	-1	1,691	-0.06%
2023/03/14	1	114.00	1	112.00	111.00	0	1,680	0.00%
2023/03/13	1	117.50	0	0.00	114.00	1	1,701	0.06%
2023/03/09	11	128.14	11	128.59	125.50	0	1,670	0.00%
2023/03/08	0	120.50	0	0.00	123.00	0	1,546	0.00%
2023/03/07	1	115.50	2	117.25	118.00	-1	1,438	-0.07%
2023/03/06	0	112.50	2	109.00	113.00	-2	1,313	-0.15%
2023/03/03	1	105.00	3	107.00	105.50	-2	1,232	-0.16%
2023/02/23	3	105.00	1	104.00	104.00	2	1,100	0.18%
2023/02/22	1	103.00	1	103.50	103.50	0	1,076	0.00%
2023/02/21	0	0.00	1	105.00	104.50	-1	1,058	-0.09%
2023/02/20	0	105.50	1	103.00	103.50	-1	1,033	-0.10%
2023/02/17	1	100.00	1	101.00	99.20	0	1,007	0.00%
2023/02/16	1	98.50	5	100.82	102.00	-4	994	-0.40%
2023/02/15	2	97.10	0	0.00	96.40	2	976	0.20%
2023/02/14	2	99.85	2	99.50	98.00	0	968	0.00%
2023/02/13	3	100.73	0	0.00	99.00	3	957	0.31%
2023/02/10	1	109.00	0	0.00	105.00	1	936	0.11%
2023/02/09	3	106.83	1	107.50	105.00	2	895	0.22%
2023/02/08	1	107.00	11	107.07	108.00	-10	846	-1.19%
2023/02/07	4	101.83	1	102.00	103.00	3	797	0.38%
2023/01/31	0	0.00	1	93.00	92.00	-1	694	-0.14%
2023/01/30	0	0.00	1	92.00	94.00	-1	691	-0.14%
2023/01/11	10	86.20	0	0.00	86.10	10	647	1.54%
2023/01/04	0.1	88.30	0	0.00	88.30	0.1	659	0.01%
2022/12/29	0	0.00	0	82.30	81.50	0	650	0.00%
2022/12/07	0	0.00	3	94.00	98.50	-3	515	-0.58%
2022/12/06	0	0.00	15	99.23	98.50	-15	484	-3.09%
2022/12/05	30	99.53	32	96.93	98.50	-2	449	-0.45%
2022/12/02	15	92.80	0	0.00	92.60	15	386	3.88%
2022/12/01	0	0.00	2	86.50	87.10	-2	321	-0.62%
2022/11/30	0	0.00	1	83.30	80.50	-1	296	-0.34%
2022/11/23	3	75.40	0	0.00	75.00	3	284	1.05%
2022/11/22	1	77.10	0	0.00	76.30	1	286	0.35%
2022/11/11	0	0.00	1	77.00	76.60	-1	283	-0.35%
2022/11/08	1	80.40	0	0.00	78.80	1	279	0.36%
2022/11/07	0	0.00	1	79.50	79.80	-1	276	-0.36%
2022/11/04	1	80.10	0	0.00	80.50	1	275	0.37%
2022/10/24	0	0.00	1	74.50	73.20	-1	240	-0.42%
2022/10/20	1	73.70	0	0.00	73.50	1	229	0.44%
2022/10/12	0	0.00	1	74.80	75.50	-1	207	-0.48%
2022/09/21	0	0.00	0.1	70.50	70.10	-0.1	212	-0.05%
2022/08/31	0	0.00	1	76.80	76.90	-1	229	-0.44%
2022/08/23	1	75.00	1	75.00	75.00	0	226	0.00%
2022/08/19	0	0.00	1	76.60	76.20	-1	231	-0.43%
2022/08/18	1	75.30	0	0.00	75.80	1	235	0.43%
2022/08/05	1	73.60	0	0.00	73.00	1	240	0.42%
2022/07/08	0	0.00	2	71.90	71.90	-2	380	-0.53%
2022/07/05	2	68.10	0	0.00	70.50	2	476	0.42%
2022/06/14	1	83.00	0	0.00	83.30	1	908	0.11%
2022/06/13	2	84.00	0	0.00	84.00	2	922	0.22%
2022/06/06	2	89.10	0	0.00	89.10	2	1,132	0.18%
2022/06/01	0	0.00	1	92.50	92.20	-1	1,207	-0.08%
2022/05/31	1	92.00	2	92.20	91.70	-1	1,334	-0.07%
2022/05/30	0	0.00	0	90.60	90.80	0	1,404	0.00%
2022/05/16	3	88.90	0	0.00	87.80	3	1,502	0.20%
2022/05/12	0	0.00	1	88.10	85.00	-1	1,506	-0.07%
2022/05/11	1	88.70	0	0.00	88.70	1	1,504	0.07%
2022/04/11	1.1	122.05	2	118.75	111.00	-0.9	1,435	-0.06%
2022/04/08	2	116.00	0	0.00	117.00	2	1,369	0.15%
2022/04/06	0	0.00	2	108.25	109.00	-2	1,235	-0.16%
2022/03/31	1	110.50	0	0.00	110.50	1	1,201	0.08%
2022/03/30	2	110.00	2	114.00	114.50	0	1,170	0.00%
2022/03/29	1	109.50	0	0.00	107.50	1	1,101	0.09%
2022/03/23	1	107.00	3	106.33	108.50	-2	1,033	-0.19%
2022/03/22	1	107.00	1	106.50	108.50	0	991	0.00%
2022/03/21	1	98.60	1	99.70	99.30	0	944	0.00%
2022/03/17	1	99.30	1	97.40	99.30	0	930	0.00%
2022/03/16	0	0.00	9	95.03	92.50	-9	912	-0.99%
2022/03/15	0	0.00	3	98.27	95.00	-3	899	-0.33%
2022/03/14	3	103.00	0	0.00	101.00	3	872	0.34%
2022/03/10	2	107.50	2	107.50	107.00	0	777	0.00%
2022/03/09	0	0.00	2	105.50	105.50	-2	720	-0.28%
2022/03/08	1	94.80	0	0.00	96.10	1	681	0.15%
2022/03/07	1	106.00	4	108.25	101.00	-3	657	-0.46%
2022/03/04	13	110.96	10	110.55	112.00	3	608	0.49%
2022/03/03	0	0.00	1	101.50	107.50	-1	482	-0.21%
2022/03/02	1	101.00	1	99.00	98.10	0	411	0.00%
2022/02/23	0	0.00	2	96.80	97.20	-2	365	-0.55%
2022/02/22	2	91.60	1	98.00	91.60	1	354	0.28%
2022/02/18	0	0.00	1	90.90	93.20	-1	342	-0.29%
2022/02/17	1	89.30	0	0.00	89.80	1	341	0.29%
2022/02/16	0	0.00	2	92.30	91.00	-2	346	-0.58%
2022/02/15	1	89.90	1	94.10	88.80	0	343	0.00%
2022/02/11	1	88.60	0	0.00	87.90	1	363	0.27%
2022/02/09	0	87.20	1	86.40	87.70	-1	388	-0.26%
2022/02/08	1	85.20	0	0.00	84.50	1	383	0.26%
2022/02/07	0	81.90	0	0.00	81.00	0	382	0.00%
2022/01/24	0	0.00	1	80.50	82.20	-1	382	-0.26%
2022/01/21	0	0.00	1	85.60	84.00	-1	381	-0.26%
2022/01/19	0	0.00	1	84.20	84.40	-1	387	-0.26%
2022/01/18	1	85.00	0	0.00	83.70	1	386	0.26%
2022/01/12	0	0.00	2	97.30	88.00	-2	360	-0.55%
2021/12/22	0	0.00	1	84.70	84.70	-1	286	-0.35%
2021/12/21	1	84.00	0	0.00	84.00	1	285	0.35%
2021/12/16	0	0.00	1	88.30	87.50	-1	286	-0.35%
2021/11/26	0	0.00	1	83.40	83.90	-1	309	-0.32%
2021/11/22	0	0.00	1	90.20	89.10	-1	310	-0.32%
2021/11/17	1	90.90	0	0.00	88.10	1	315	0.32%
2021/11/16	1	86.90	0	0.00	86.00	1	307	0.32%
2021/11/10	1	84.80	0	0.00	84.80	1	299	0.33%
2021/11/09	0	0.00	4	86.25	86.30	-4	297	-1.34%
2021/10/28	0	0.00	1	80.60	79.30	-1	358	-0.28%
2021/10/26	0	0.00	1	74.90	74.30	-1	458	-0.22%
2021/10/20	1	73.10	0	0.00	73.00	1	721	0.14%
2021/10/06	1	68.00	0	0.00	68.00	1	853	0.12%
2021/09/30	0	0.00	10	72.84	73.20	-10	847	-1.18%
2021/09/27	7	77.20	0	0.00	75.70	7	850	0.82%
2021/09/14	0	0.00	3	75.00	75.10	-3	882	-0.34%
2021/09/08	3	71.27	0	0.00	70.30	3	881	0.34%
2021/09/03	5	76.84	2	77.80	77.10	3	878	0.34%
2021/09/02	4	78.13	13	78.73	77.60	-9	872	-1.03%
2021/08/30	1	72.80	0	0.00	72.80	1	843	0.12%
2021/08/26	7	71.87	0	0.00	71.90	7	840	0.83%
2021/08/25	0	0.00	1	73.10	73.40	-1	837	-0.12%
2021/08/24	7	69.26	11	69.12	69.00	-4	830	-0.48%
2021/08/23	14	70.19	0	0.00	70.80	14	825	1.70%
2021/08/20	3	67.90	1	67.70	67.90	2	821	0.24%
2021/08/17	1	72.50	0	0.00	68.90	1	797	0.13%
2021/08/16	1	71.50	0	0.00	71.50	1	792	0.13%
2021/08/12	1	81.10	0	0.00	80.60	1	773	0.13%
2021/08/11	0	0.00	5	81.34	79.50	-5	771	-0.65%
2021/08/06	3	93.10	3	92.80	93.50	0	759	0.00%
2021/08/05	2	95.55	0	0.00	94.60	2	756	0.26%
2021/08/03	1	102.00	0	0.00	100.00	1	731	0.14%
2021/08/02	7	101.29	3	102.50	100.50	4	710	0.56%
2021/07/30	6	100.00	9	104.94	100.00	-3	677	-0.44%
2021/07/29	4	99.00	1	100.00	99.50	3	601	0.50%
2021/07/28	5	95.00	7	100.13	102.50	-2	529	-0.38%
2021/07/27	1	97.10	4	96.23	93.60	-3	401	-0.75%
2021/07/23	2	91.20	0	0.00	89.40	2	351	0.57%
2021/07/22	1	93.30	0	0.00	91.20	1	347	0.29%
2021/07/21	1	91.70	1	92.60	92.60	0	334	0.00%
2021/07/20	1	91.70	1	89.70	89.70	0	312	0.00%
2021/07/13	0	0.00	1	80.80	80.30	-1	237	-0.42%
2021/07/05	1	79.90	0	0.00	80.00	1	261	0.38%
2021/06/22	0	0.00	1	83.00	77.80	-1	298	-0.33%
2021/06/02	0	0.00	2	80.25	79.00	-2	321	-0.62%
2021/06/01	1	78.90	0	0.00	79.50	1	321	0.31%
2021/05/13	0	0.00	1	63.00	68.00	-1	364	-0.27%
2021/05/12	2	70.60	0	0.00	66.60	2	360	0.55%
2021/05/07	0	0.00	0	81.40	81.40	0	357	0.00%
2021/04/28	1	89.50	0	0.00	88.50	1	365	0.27%
2021/04/23	0	0.00	1	88.50	89.30	-1	385	-0.26%
2021/04/22	0	0.00	1	87.80	87.80	-1	396	-0.25%
2021/04/20	2	90.00	0	0.00	90.10	2	465	0.43%
2021/04/16	1	89.20	0	0.00	89.20	1	511	0.20%
2021/04/15	0	0.00	1	90.10	91.30	-1	509	-0.20%
2021/04/08	0	0.00	1	97.60	97.00	-1	708	-0.14%
2021/04/07	0	0.00	1	99.10	99.10	-1	706	-0.14%
2021/04/01	1	95.00	0	0.00	93.90	1	695	0.14%
2021/03/24	0	0.00	1	91.90	91.90	-1	808	-0.12%
2021/03/19	1	92.50	0	0.00	92.40	1	970	0.10%
2021/03/18	0	0.00	1	93.00	92.70	-1	987	-0.10%
2021/03/10	2	91.05	1	91.30	91.30	1	1,011	0.10%
2021/03/09	0	96.00	0	0.00	90.00	0	1,016	0.00%
2021/03/08	0	99.50	0	0.00	90.30	0	1,017	0.00%
2021/03/05	0	91.70	0	0.00	91.10	0	1,018	0.00%
2021/03/03	2	99.60	2	96.80	95.40	0	1,012	0.00%
2021/02/24	1	95.00	0	0.00	95.20	1	995	0.10%
2021/02/04	1	89.00	0	0.00	88.20	1	986	0.10%
2021/02/01	0	88.80	0	0.00	88.40	0	994	0.00%
2021/01/29	0	0.00	1	91.00	90.00	-1	999	-0.10%
2021/01/28	0	0.00	2	93.35	93.20	-2	997	-0.20%
2021/01/27	1	95.20	0	0.00	94.90	1	995	0.10%
2021/01/21	1	93.10	0	0.00	91.60	1	984	0.10%
2021/01/12	1	102.00	1	105.50	101.50	0	892	0.00%
2021/01/06	5	101.00	0	0.00	100.50	5	840	0.59%
2021/01/04	1	112.00	2	106.75	109.00	-1	837	-0.12%
2020/12/31	2	106.00	3	109.33	109.50	-1	760	-0.13%
2020/12/28	0	0.00	1	95.50	95.00	-1	656	-0.15%
2020/12/21	2	102.00	1	100.50	102.00	1	652	0.15%
2020/12/17	1	100.50	1	102.50	100.50	0	604	0.00%
2020/12/16	2	97.55	2	97.45	97.00	0	541	0.00%
2020/12/15	1	95.60	1	93.80	94.80	0	509	0.00%
2020/12/11	0	0.00	0.2	85.00	82.80	-0.2	440	-0.04%
2020/12/01	0	0.00	1	90.20	90.00	-1	510	-0.20%
2020/11/30	1	91.10	0	0.00	90.90	1	565	0.18%
2020/10/15	1	98.30	1	95.70	95.70	0	1,714	0.00%
2020/09/16	1	102.50	1	101.00	101.00	0	3,028	0.00%
2020/09/15	1	100.50	1	99.40	99.90	0	3,042	0.00%
2020/09/08	1	104.00	1	102.00	102.00	0	3,359	0.00%
2020/09/07	1	107.00	1	104.00	103.00	0	3,443	0.00%
2020/09/03	2	110.25	0	0.00	110.50	2	3,513	0.06%
2020/09/01	0	0.00	2	104.00	106.00	-2	3,619	-0.06%
2020/08/28	1	104.00	1	104.50	104.00	0	3,824	0.00%
2020/08/26	0	0.00	1	105.50	104.50	-1	3,968	-0.03%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	1	104.00	1	104.50	104.00	0	4,202	0.00%
2020/08/20	0	0.00	1	103.50	97.50	-1	4,368	-0.02%
2020/08/18	1	113.00	1	108.50	108.50	0	4,360	0.00%
2020/08/17	1	113.00	1	113.00	113.00	0	4,383	0.00%
2020/08/14	3	112.50	2	112.25	115.00	1	4,383	0.02%
2020/08/13	0	0.00	1	112.00	107.00	-1	4,388	-0.02%
2020/08/12	1	109.50	0	0.00	108.50	1	4,376	0.02%
2020/08/10	1	109.50	2	109.25	109.50	-1	4,369	-0.02%
2020/08/07	2	113.25	1	112.50	113.00	1	4,396	0.02%
2020/08/06	2	121.00	3	121.17	120.50	-1	4,318	-0.02%
2020/08/05	8	122.06	8	122.25	120.50	0	4,269	0.00%
2020/08/04	3	119.33	5	116.50	119.50	-2	4,203	-0.05%
2020/08/03	2	111.50	0	0.00	109.00	2	4,181	0.05%
2020/07/31	1	111.50	1	114.50	112.00	0	4,237	0.00%
2020/07/29	5	108.30	14	108.00	110.00	-9	4,209	-0.21%
2020/07/28	2	111.50	0	0.00	104.50	2	4,174	0.05%
2020/07/27	6	116.58	5	109.80	109.50	1	4,132	0.02%
2020/07/24	17	123.21	16	119.97	116.00	1	4,082	0.02%
2020/07/23	1	124.00	3	125.00	122.50	-2	3,998	-0.05%
2020/07/22	3	119.17	3	119.00	119.00	0	3,916	0.00%
2020/07/21	5	120.00	3	117.83	121.50	2	3,858	0.05%
2020/07/20	4	111.88	1	111.50	111.50	3	3,766	0.08%
2020/07/17	2	117.00	1	112.50	110.00	1	3,719	0.03%
2020/07/16	2	118.50	1	120.00	121.00	1	3,660	0.03%
2020/07/15	2	122.50	6	120.58	117.00	-4	3,616	-0.11%
2020/07/14	4	129.13	3	129.83	130.00	1	3,571	0.03%
2020/07/13	2	123.00	2	125.50	124.00	0	3,516	0.00%
2020/07/10	4	123.75	2	124.00	121.00	2	3,477	0.06%
2020/07/09	5	139.20	5	134.20	128.50	0	3,404	0.00%
2020/07/08	1	128.50	1	132.50	133.50	0	3,277	0.00%
2020/07/07	0	0.00	4	119.00	121.50	-4	3,220	-0.12%
2020/07/06	3	109.00	1	108.00	110.50	2	3,090	0.06%
2020/07/03	4	98.25	3	103.00	100.50	1	3,037	0.03%
2020/07/02	4	95.00	8	94.99	94.40	-4	2,875	-0.14%
2020/07/01	0	0.00	3	93.73	93.50	-3	2,850	-0.11%
2020/06/30	1	95.10	0	0.00	94.60	1	2,828	0.04%
2020/06/29	1	95.00	2	92.00	92.00	-1	2,799	-0.04%
2020/06/24	17	97.21	8	93.88	93.00	9	2,756	0.33%
2020/06/22	3	93.33	3	91.60	91.60	0	2,522	0.00%
2020/06/19	3	95.50	0	0.00	93.30	3	2,508	0.12%
2020/06/18	0	0.00	1	93.80	94.00	-1	2,462	-0.04%
2020/06/17	4	94.00	3	96.57	94.10	1	2,417	0.04%
2020/06/15	10	85.00	10	85.38	83.50	0	2,168	0.00%
2020/06/12	1	84.40	0	0.00	86.70	1	2,144	0.05%
2020/06/08	6	96.52	5	96.50	92.30	1	1,930	0.05%
2020/06/05	1	97.80	3	100.27	102.50	-2	1,836	-0.11%
2020/06/04	5	91.58	5	91.86	93.60	0	1,711	0.00%
2020/06/03	6	84.90	2	83.65	85.10	4	1,615	0.25%
2020/06/02	1	88.20	1	86.30	86.30	0	1,552	0.00%
2020/06/01	2	83.60	9	85.53	84.80	-7	1,448	-0.48%
2020/05/29	6	84.50	0	0.00	84.70	6	1,366	0.44%
2020/05/28	4	73.98	2	74.55	77.10	2	1,179	0.17%
2020/05/21	0	0.00	1	70.20	69.30	-1	901	-0.11%
2020/05/20	1	69.60	3	66.40	69.60	-2	886	-0.23%
2020/05/14	3	67.20	4	71.00	65.50	-1	848	-0.12%
2020/05/12	0	0.00	1	66.10	66.30	-1	834	-0.12%
2020/05/11	2	67.05	1	67.80	67.00	1	865	0.12%
2020/05/08	4	68.83	4	65.80	65.80	0	866	0.00%
2020/05/07	3	68.50	0	0.00	68.80	3	820	0.37%
2020/05/06	0	0.00	1	64.40	62.60	-1	755	-0.13%
2020/04/28	0	0.00	3	61.37	62.30	-3	738	-0.41%
2020/04/24	1	59.10	0	0.00	58.80	1	706	0.14%
2020/04/23	1	59.00	0	0.00	58.50	1	713	0.14%
2020/04/15	0	0.00	1	56.10	55.80	-1	664	-0.15%
2020/04/14	1	55.60	0	0.00	55.20	1	660	0.15%
2020/04/10	0	0.00	1	57.10	58.00	-1	654	-0.15%
2020/04/06	0	0.00	1	48.30	48.45	-1	620	-0.16%
2020/03/18	0	0.00	6	39.30	39.00	-6	669	-0.90%
2020/03/16	0	47.50	0	0.00	47.45	0	689	0.00%
2020/02/12	1	62.50	0	0.00	61.60	1	1,036	0.10%
2020/02/11	0	0.00	1	56.60	58.50	-1	1,008	-0.10%
2020/02/10	1	53.20	0	0.00	53.20	1	1,021	0.10%
2020/02/05	0	0.00	1	55.50	55.20	-1	1,111	-0.09%
2020/02/04	1	54.50	1	54.60	54.60	0	1,225	0.00%
2020/02/03	1	52.40	8	51.75	52.60	-7	1,300	-0.54%
2020/01/30	0	0.00	1	59.40	59.30	-1	1,426	-0.07%
2020/01/17	0	0.00	1	67.80	66.40	-1	1,535	-0.07%
2020/01/10	1	61.90	0	0.00	62.20	1	1,611	0.06%
2020/01/08	0	0.00	1	61.50	61.10	-1	1,631	-0.06%
2020/01/02	1	68.40	0	0.00	67.70	1	1,702	0.06%
2019/12/23	1	66.20	0	0.00	66.30	1	1,811	0.06%
2019/12/12	0	0.00	3	67.70	67.60	-3	1,937	-0.15%
2019/12/11	1	67.60	0	0.00	67.30	1	1,925	0.05%
2019/12/10	1	68.40	0	0.00	69.00	1	1,902	0.05%
2019/12/09	5	68.82	3	68.10	68.30	2	1,883	0.11%
2019/12/06	1	66.70	2	65.70	65.50	-1	1,799	-0.06%
2019/12/05	2	62.35	1	62.90	63.70	1	1,732	0.06%
2019/11/25	0	0.00	1	63.50	63.10	-1	1,961	-0.05%
2019/11/19	2	63.05	1	65.80	61.70	1	2,067	0.05%
2019/11/18	0	0.00	2	59.95	59.90	-2	1,981	-0.10%
2019/11/15	1	60.10	1	60.00	59.90	0	1,979	0.00%
2019/11/13	1	60.10	1	61.20	60.40	0	1,969	0.00%
2019/11/12	1	59.60	0	0.00	60.90	1	1,963	0.05%
2019/11/11	0	0.00	6	59.30	59.00	-6	1,951	-0.31%
2019/11/07	2	63.30	10	64.10	64.20	-8	1,919	-0.42%
2019/11/04	1	70.50	0	0.00	70.50	1	1,821	0.05%
2019/11/01	6	73.43	2	72.90	71.30	4	1,781	0.22%
2019/10/31	6	71.38	2	71.45	70.00	4	1,667	0.24%
2019/10/30	2	70.20	6	70.27	69.40	-4	1,586	-0.25%
2019/10/29	10	66.00	0	0.00	66.60	10	1,478	0.68%
2019/10/28	10	67.70	13	67.50	68.40	-3	1,435	-0.21%
2019/10/24	1	66.70	0	0.00	65.30	1	1,308	0.08%
2019/10/23	6	65.93	3	64.60	66.70	3	1,276	0.24%
2019/10/18	1	62.30	0	0.00	62.40	1	1,180	0.08%
2019/10/16	0	0.00	3	61.80	61.90	-3	1,165	-0.26%
2019/10/14	1	62.90	0	0.00	62.00	1	1,128	0.09%
2019/10/09	5	64.14	0	0.00	61.10	5	1,109	0.45%
2019/10/08	1	66.70	0	0.00	65.20	1	1,073	0.09%
2019/10/07	9	67.47	3	67.97	67.30	6	1,051	0.57%
2019/10/04	10	61.72	12	63.05	64.40	-2	977	-0.20%
2019/10/01	1	55.60	0	0.00	56.70	1	892	0.11%
2019/09/27	0	0.00	26	56.27	56.10	-26	886	-2.93%
2019/09/26	2	59.60	0	0.00	59.00	2	870	0.23%
2019/09/25	1	59.80	0	0.00	59.80	1	862	0.12%
2019/09/24	2	61.20	0	0.00	60.00	2	854	0.23%
2019/09/23	1	59.70	0	0.00	59.20	1	835	0.12%
2019/09/20	2	59.70	1	58.80	60.10	1	820	0.12%
2019/09/19	1	56.50	0	0.00	57.90	1	784	0.13%
2019/09/18	4	64.23	2	58.20	58.10	2	735	0.27%
2019/09/04	6	65.60	0	0.00	65.60	6	590	1.02%
2019/09/03	0	0.00	7	70.61	72.80	-7	562	-1.25%
2019/08/30	0	0.00	2	76.00	76.00	-2	504	-0.40%
2019/08/29	2	71.95	0	0.00	75.50	2	470	0.43%
2019/08/28	5	70.80	11	71.46	71.50	-6	423	-1.42%
2019/08/26	0	0.00	1	58.70	59.10	-1	263	-0.38%
2019/08/23	2	53.55	7	56.11	56.50	-5	209	-2.38%
2019/08/22	0	0.00	1	53.00	54.00	-1	154	-0.65%
2019/08/21	0	0.00	1	49.00	49.10	-1	98	-1.02%
2019/08/19	5	44.56	0	0.00	44.95	5	79	6.31%
2019/08/14	1	44.65	0	0.00	44.05	1	74	1.35%
2019/08/13	2	43.40	0	0.00	43.45	2	70	2.85%
2019/08/12	4	43.63	0	0.00	43.45	4	70	5.68%
2019/07/25	2	43.10	0	0.00	43.50	2	71	2.79%
2019/07/19	7	42.19	0	0.00	42.85	7	68	10.15%
2019/07/11	6	41.68	0	0.00	41.90	6	67	8.93%
2019/07/08	0	0.00	3	39.75	40.00	-3	66	-4.54%
2019/07/05	0	0.00	6	39.93	40.20	-6	67	-8.87%
2019/07/04	0	0.00	2	40.00	39.90	-2	68	-2.90%
2019/05/27	6	39.00	0	0.00	38.70	6	157	3.81%
2019/05/17	0	0.00	7	40.83	40.20	-7	160	-4.35%
2019/05/06	0	0.00	10	46.60	46.75	-10	170	-5.87%
2019/05/02	6	46.42	0	0.00	47.50	6	164	3.64%
2019/04/29	0	0.00	1	45.10	44.30	-1	160	-0.62%
2019/04/25	4	46.28	0	0.00	45.90	4	160	2.49%
2019/04/24	2	44.90	0	0.00	45.40	2	164	1.22%
2019/04/17	2	45.35	0	0.00	44.80	2	160	1.25%
2019/04/03	2	47.45	0	0.00	46.65	2	152	1.31%
2019/03/29	3	47.92	0	0.00	47.35	3	146	2.05%
2019/03/28	0	47.70	3	47.60	47.70	-3	143	-2.09%
2019/03/25	4	45.19	1	45.45	45.00	3	135	2.22%
2019/03/19	0	0.00	1	47.60	47.35	-1	118	-0.84%
2019/03/18	1	46.30	0	0.00	46.50	1	104	0.95%
2019/02/26	0	41.40	0	0.00	41.40	0	83	0.00%
2018/10/22	0	0.00	1	29.65	29.80	-1	62	-1.60%
2018/09/14	0	0.00	1	40.65	40.25	-1	53	-1.86%
2018/09/10	1	40.20	0	0.00	39.30	1	56	1.77%
2018/09/03	1	39.00	0	0.00	39.40	1	62	1.61%
2018/06/25	0	0.00	1	42.05	41.60	-1	138	-0.72%
2018/06/22	0	0.00	1	42.80	42.50	-1	139	-0.72%
2018/06/15	0	0.00	1	43.90	43.85	-1	138	-0.72%
2018/06/14	0	0.00	1	43.85	43.85	-1	143	-0.70%
2018/03/02	5	43.60	5	43.50	43.10	0	249	0.00%
2018/02/08	1	37.95	0	0.00	37.70	1	276	0.36%
2018/01/23	0	0.00	1	47.90	47.20	-1	446	-0.22%
2018/01/18	1	51.30	0	0.00	49.60	1	505	0.20%