系微 (6231)-凱基-埔墘券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
261.0
漲跌
▲1.0
漲幅
+0.38%
成交量
381張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	258.50	1	260.50	260.00	0	1,503	0.00%
2024/05/14	2	255.00	2	247.50	255.00	0	1,566	0.00%
2024/05/02	1	245.50	1	252.00	242.50	0	1,728	0.00%
2024/04/24	1	234.50	1	236.00	235.00	0	1,848	0.00%
2024/04/22	1	223.00	1	226.00	221.00	0	1,922	0.00%
2024/04/19	0	0.00	2	224.75	223.00	-2	1,929	-0.10%
2024/04/15	1	251.00	0	0.00	248.50	1	1,930	0.05%
2024/04/03	1	268.50	1	273.00	278.00	0	1,958	0.00%
2024/04/01	2	260.50	2	259.00	261.00	0	2,167	0.00%
2024/03/29	2	251.50	3	252.83	250.00	-1	2,257	-0.04%
2024/03/27	2	249.25	1	248.00	251.50	1	2,501	0.04%
2024/03/26	1	244.50	1	243.00	246.00	0	2,602	0.00%
2024/03/25	1	261.00	0	0.00	258.00	1	2,655	0.04%
2024/03/20	0	0.00	1	258.50	258.00	-1	2,853	-0.04%
2024/03/19	1	268.00	2	263.00	258.00	-1	2,975	-0.03%
2024/03/15	5	269.20	2	270.50	270.50	3	3,079	0.10%
2024/03/14	0	0.00	5	255.50	258.00	-5	3,089	-0.16%
2024/03/12	1	267.50	0	0.00	266.50	1	3,185	0.03%
2024/03/11	1	267.00	1	266.50	265.00	0	3,226	0.00%
2024/03/08	1	285.00	1	271.50	271.00	0	3,294	0.00%
2024/03/07	2	289.75	4	283.75	284.00	-2	3,373	-0.06%
2024/03/06	2	295.25	3	292.17	291.50	-1	3,424	-0.03%
2024/03/05	1	298.50	0	297.50	296.50	1	3,421	0.03%
2024/03/04	9	309.61	1	306.50	303.00	8	3,412	0.23%
2024/03/01	0	0.00	1	283.00	312.00	-1	3,354	-0.03%
2024/02/29	1	285.00	6	285.61	293.50	-5	3,206	-0.16%
2024/02/27	1	262.60	1	267.00	267.00	0	3,118	0.00%
2024/02/23	1	287.50	0	0.00	264.50	1	3,194	0.03%
2024/02/22	1.1	262.55	0	0.00	277.00	1.1	3,150	0.03%
2024/02/21	0	0.00	1	256.50	256.00	-1	3,125	-0.03%
2024/02/16	1	262.00	1	263.50	262.50	0	3,259	0.00%
2024/02/15	1	251.00	0	0.00	258.50	1	3,297	0.03%
2024/02/05	0	0.00	1	243.00	240.50	-1	3,280	-0.03%
2024/02/02	2	238.25	1	241.50	240.00	1	3,275	0.03%
2024/01/31	0	0.00	2	256.00	253.50	-2	3,239	-0.06%
2024/01/30	2	248.00	0	0.00	247.50	2	3,210	0.06%
2024/01/03	0	0.00	0.1	276.75	274.00	-0.1	3,877	0.00%
2023/12/29	0	0.00	1	264.00	259.50	-1	3,903	-0.03%
2023/12/27	7	288.71	7.2	290.80	286.00	-0.2	3,845	0.00%
2023/12/25	1	261.00	1	266.00	267.50	0	3,596	0.00%
2023/12/22	1	251.50	2	256.25	256.00	-1	3,493	-0.03%
2023/12/21	3	230.00	3	234.17	241.00	0	3,387	0.00%
2023/12/20	1	220.00	1	226.00	224.50	0	3,294	0.00%
2023/12/19	0.1	218.00	0	0.00	221.00	0.1	3,230	0.00%
2023/12/18	1	222.00	0	0.00	216.00	1	3,178	0.03%
2023/12/15	1	221.00	3	221.67	223.00	-2	3,132	-0.06%
2023/12/14	2	210.75	1	212.00	212.50	1	3,100	0.03%
2023/12/13	2	197.00	1	199.50	203.00	1	3,000	0.03%
2023/12/12	0	0.00	3	192.83	192.00	-3	3,010	-0.10%
2023/12/08	2	188.00	0	0.00	185.50	2	3,145	0.06%
2023/12/07	0	0.00	1	189.50	187.00	-1	3,084	-0.03%
2023/12/05	2	189.50	0	0.00	189.00	2	3,008	0.07%
2023/11/27	0	0.00	0.1	169.00	168.00	-0.1	2,708	0.00%
2023/11/21	1	174.50	2	172.00	172.00	-1	2,644	-0.04%
2023/11/20	0.1	174.50	0	0.00	173.00	0.1	2,667	0.00%
2023/11/17	1	173.50	0	0.00	170.50	1	2,693	0.04%
2023/10/26	0	0.00	1	167.00	164.00	-1	3,461	-0.03%
2023/10/25	1	181.00	0	0.00	173.00	1	3,551	0.03%
2023/10/24	1	171.50	2	173.25	178.00	-1	3,504	-0.03%
2023/10/20	1	173.00	1	170.50	170.50	0	3,425	0.00%
2023/10/19	1	171.00	1	172.00	171.00	0	3,319	0.00%
2023/10/17	2	169.25	2	173.00	169.50	0	3,270	0.00%
2023/10/12	7	162.21	5	164.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/05	1	155.50	1	157.50	155.00	0	2,923	0.00%
2023/10/04	2	147.50	2	150.50	151.00	0	2,882	0.00%
2023/09/18	1	155.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	4	161.25	3	159.00	160.00	1	2,614	0.04%
2023/09/05	0	0.00	1	143.50	142.50	-1	2,241	-0.04%
2023/08/30	1	149.50	0	0.00	149.00	1	2,214	0.05%
2023/08/24	0	0.00	1	145.00	146.50	-1	2,147	-0.05%
2023/08/23	1	152.50	8	152.50	150.50	-7	2,123	-0.33%
2023/08/22	10	149.70	4	151.38	148.50	6	2,053	0.29%
2023/08/18	1	140.50	1	137.00	136.50	0	1,863	0.00%
2023/08/17	2	139.75	1	140.50	141.50	1	1,781	0.06%
2023/08/16	1	129.50	0	0.00	134.50	1	1,692	0.06%
2023/08/10	0	0.00	1	132.50	130.00	-1	1,549	-0.06%
2023/08/09	1	138.00	0	0.00	138.00	1	1,501	0.07%
2023/08/08	0	0.00	1	146.01	145.00	-1	1,469	-0.07%
2023/08/07	1	152.00	1	153.50	154.00	0	1,429	0.00%
2023/08/04	1	155.50	1.1	151.93	155.50	-0.1	1,380	0.00%
2023/08/02	1.1	160.69	1	164.00	155.00	0.1	1,310	0.00%
2023/08/01	1	156.09	0	0.00	159.50	1	1,137	0.09%
2023/07/31	0	0.00	1	173.00	173.00	-1	990	-0.10%
2023/07/24	0	0.00	0.1	120.00	117.00	-0.1	774	-0.02%
2023/07/18	0.1	118.50	0	0.00	114.50	0.1	815	0.02%
2023/05/29	1	120.50	1	122.00	120.50	0	2,834	0.00%
2023/03/24	0	0.00	1	136.00	138.00	-1	2,528	-0.04%
2023/03/20	0	0.00	1	136.00	140.50	-1	1,971	-0.05%
2023/03/17	0	0.00	1	128.00	128.00	-1	1,814	-0.06%
2023/03/16	2	116.50	0.1	116.50	116.50	1.9	1,730	0.11%
2023/03/13	1	112.00	2	115.50	114.00	-1	1,701	-0.06%
2023/03/10	1	124.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	0	0.00	2	125.00	125.50	-2	1,670	-0.12%
2023/03/08	1.1	123.00	1	122.00	123.00	0.1	1,546	0.01%
2023/03/07	1	119.00	0	0.00	118.00	1	1,438	0.07%
2023/02/13	1	99.00	0	0.00	99.00	1	957	0.10%
2023/02/07	0	0.00	1	99.90	103.00	-1	797	-0.13%
2023/02/06	1	98.00	0	0.00	98.00	1	728	0.14%
2023/02/03	0	94.10	0	0.00	92.20	0	707	0.00%
2023/01/16	0	0.00	1.2	92.54	92.30	-1.2	689	-0.17%
2023/01/13	1	91.40	0.1	95.00	91.80	0.9	666	0.13%
2022/12/21	0	0.00	1	88.00	86.30	-1	622	-0.16%
2022/12/19	0	0.00	1	89.60	90.60	-1	610	-0.16%
2022/12/16	0	0.00	1	91.10	90.70	-1	606	-0.16%
2022/12/12	0	0.00	2	91.90	90.80	-2	568	-0.35%
2022/12/08	0	0.00	0.1	96.80	99.90	-0.1	531	-0.02%
2022/12/07	5	97.80	0	0.00	98.50	5	515	0.97%
2022/12/06	0.1	99.48	0	0.00	98.50	0.1	484	0.02%
2022/12/05	0	0.00	0	100.50	98.50	0	449	-0.01%
2022/12/02	1.3	91.28	1	94.30	92.60	0.3	386	0.08%
2022/10/28	0	0.00	1	73.60	73.20	-1	243	-0.41%
2022/10/27	1	74.60	0	0.00	74.90	1	243	0.41%
2022/10/21	0	0.00	1	74.30	72.50	-1	230	-0.43%
2022/10/20	1	73.50	0	0.00	73.50	1	229	0.44%
2022/10/11	0	71.50	0	0.00	69.60	0	185	0.01%
2022/06/13	0	0.00	0.3	85.16	84.00	-0.3	922	-0.03%
2022/05/23	0.1	92.90	0	0.00	91.50	0.1	1,463	0.01%
2022/04/20	0.1	97.90	0	0.00	97.30	0.1	1,454	0.01%
2022/04/12	0.1	114.50	3	114.50	109.50	-2.9	1,465	-0.20%
2022/04/11	3	112.67	24.4	117.33	111.00	-21.4	1,435	-1.49%
2022/04/08	23	112.96	0.2	114.72	117.00	22.8	1,369	1.66%
2022/04/07	0.1	113.50	21	113.88	106.50	-20.9	1,298	-1.61%
2022/04/06	21	109.07	0	0.00	109.00	21	1,235	1.70%
2022/04/01	0.1	105.50	0	0.00	107.00	0.1	1,221	0.01%
2022/03/31	1.1	113.05	0	0.00	110.50	1.1	1,201	0.09%
2022/03/30	0.2	112.00	0.1	118.00	114.50	0.1	1,170	0.01%
2022/03/29	0.1	106.00	0	0.00	107.50	0.1	1,101	0.01%
2022/03/25	0.1	102.50	0	0.00	102.00	0.1	1,065	0.01%
2022/03/04	7	109.21	7	111.07	112.00	0	608	0.00%
2021/10/04	0	0.00	4	68.58	68.20	-4	854	-0.47%
2021/09/08	0	0.00	10	70.30	70.30	-10	881	-1.14%
2021/09/03	10	76.90	1	77.90	77.10	9	878	1.02%
2021/09/02	4	77.28	0	0.00	77.60	4	872	0.46%
2021/08/26	1	72.60	0	0.00	71.90	1	840	0.12%
2021/08/05	0	0.00	1	95.50	94.60	-1	756	-0.13%
2021/08/03	1	100.50	1	102.00	100.00	0	731	0.00%
2021/07/30	1	104.50	0	0.00	100.00	1	677	0.15%
2021/07/28	1	100.00	3	100.93	102.50	-2	529	-0.38%
2021/07/27	1	94.90	2	97.30	93.60	-1	401	-0.25%
2021/07/23	0	0.00	1	88.80	89.40	-1	351	-0.28%
2021/07/22	0	0.00	1	95.10	91.20	-1	347	-0.29%
2021/07/21	1	95.30	1	92.50	92.60	0	334	0.00%
2021/07/20	1	91.90	0	0.00	89.70	1	312	0.32%
2021/07/19	0	0.00	1	91.50	91.00	-1	305	-0.33%
2021/07/16	1	89.20	1	87.60	88.30	0	281	0.00%
2021/07/15	1	85.00	0	0.00	85.00	1	251	0.40%
2021/07/13	0	0.00	2	81.90	80.30	-2	237	-0.84%
2021/07/12	2	79.80	0	0.00	80.20	2	242	0.82%
2021/05/14	0	0.00	1	72.30	73.20	-1	367	-0.27%
2021/05/06	0	0.00	1	77.00	77.10	-1	358	-0.28%
2021/05/03	0	0.00	1	85.20	84.00	-1	359	-0.28%
2021/04/20	1	89.80	0	0.00	90.10	1	465	0.21%
2021/04/16	1	89.10	0	0.00	89.20	1	511	0.20%
2021/04/15	1	90.50	0	0.00	91.30	1	509	0.20%
2021/04/14	1	90.50	0	0.00	90.00	1	520	0.19%
2021/04/13	0	0.00	1	95.30	92.10	-1	540	-0.19%
2021/04/07	0	0.00	2	99.10	99.10	-2	706	-0.28%
2021/04/01	0	0.00	1	95.00	93.90	-1	695	-0.14%
2021/03/30	1	92.10	0	0.00	91.90	1	698	0.14%
2021/03/26	1	91.60	0	0.00	91.10	1	744	0.13%
2021/03/15	0	0.00	1	92.00	93.50	-1	994	-0.10%
2021/03/11	1	90.30	0	0.00	91.60	1	1,007	0.10%
2021/03/03	1	95.30	0	0.00	95.40	1	1,012	0.10%
2021/03/02	1	99.00	1	99.50	98.00	0	999	0.00%
2021/02/24	0	0.00	1	96.20	95.20	-1	995	-0.10%
2021/02/22	1	96.50	4	97.10	96.30	-3	1,000	-0.30%
2021/02/18	2	95.00	0	0.00	95.30	2	991	0.20%
2021/02/04	0	0.00	1	88.20	88.20	-1	986	-0.10%
2021/02/01	1	86.90	0	0.00	88.40	1	994	0.10%
2021/01/29	0	0.00	2	92.15	90.00	-2	999	-0.20%
2021/01/27	0	0.00	1	96.10	94.90	-1	995	-0.10%
2021/01/26	1	93.90	0	0.00	92.70	1	989	0.10%
2021/01/22	0	0.00	3	93.03	93.30	-3	986	-0.30%
2021/01/15	1	99.50	0	0.00	99.20	1	968	0.10%
2021/01/13	2	106.50	3	106.33	105.50	-1	944	-0.11%
2021/01/12	4	103.25	0	0.00	101.50	4	892	0.45%
2021/01/04	3	109.50	0	0.00	109.00	3	837	0.36%
2020/12/30	0	0.00	7	99.90	99.70	-7	681	-1.03%
2020/12/29	7	99.83	0	0.00	98.10	7	671	1.04%
2020/12/18	2	104.00	2	99.90	99.20	0	641	0.00%
2020/12/15	0	0.00	2	94.35	94.80	-2	509	-0.39%
2020/12/14	0	0.00	1	89.80	91.00	-1	451	-0.22%
2020/12/08	0	0.00	0	90.00	88.30	0	481	0.00%
2020/12/03	1	88.20	0	0.00	87.70	1	485	0.21%
2020/12/02	0	0.00	2	89.80	89.70	-2	492	-0.41%
2020/12/01	2	90.20	0	0.00	90.00	2	510	0.39%
2020/11/26	0	0.00	1	90.30	90.50	-1	588	-0.17%
2020/11/10	1	94.00	0	0.00	92.90	1	811	0.12%
2020/11/06	0	0.00	1	96.10	93.70	-1	839	-0.12%
2020/10/28	1	92.80	0	0.00	91.70	1	1,163	0.09%
2020/10/14	1	96.60	0	0.00	96.60	1	1,766	0.06%
2020/10/12	0	0.00	1	100.50	98.10	-1	1,872	-0.05%
2020/09/25	1	92.80	0	0.00	87.20	1	2,537	0.04%
2020/08/31	0	0.00	1	105.00	101.50	-1	3,738	-0.03%
2020/08/24	0	104.50	0	0.00	104.00	0	4,202	0.00%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	1	114.00	115.00	-1	4,383	-0.02%
2020/08/12	0	0.00	1	108.50	108.50	-1	4,376	-0.02%
2020/08/07	1	113.50	0	0.00	113.00	1	4,396	0.02%
2020/08/06	0	0.00	3	119.50	120.50	-3	4,318	-0.07%
2020/08/05	3	124.33	1	121.00	120.50	2	4,269	0.05%
2020/08/04	1	118.50	0	0.00	119.50	1	4,203	0.02%
2020/08/03	1	111.50	0	0.00	109.00	1	4,181	0.02%
2020/07/27	0	0.00	1	111.00	109.50	-1	4,132	-0.02%
2020/07/24	6	126.67	3	118.83	116.00	3	4,082	0.07%
2020/07/23	0	0.00	1	125.00	122.50	-1	3,998	-0.03%
2020/07/17	1	109.50	0	0.00	110.00	1	3,719	0.03%
2020/07/16	1	117.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	3	118.67	0	0.00	117.00	3	3,616	0.08%
2020/07/14	0	0.00	1	131.00	130.00	-1	3,571	-0.03%
2020/07/13	0	0.00	2	124.50	124.00	-2	3,516	-0.06%
2020/07/10	1	124.00	0	0.00	121.00	1	3,477	0.03%
2020/07/09	2	136.50	1	139.00	128.50	1	3,404	0.03%
2020/07/08	0	0.00	8	133.50	133.50	-8	3,277	-0.24%
2020/07/07	12	117.29	4	121.50	121.50	8	3,220	0.25%
2020/07/03	0	0.00	1	99.80	100.50	-1	3,037	-0.03%
2020/07/02	0	0.00	2	95.35	94.40	-2	2,875	-0.07%
2020/07/01	1	93.70	1	94.10	93.50	0	2,850	0.00%
2020/06/24	2	95.10	2	96.20	93.00	0	2,756	0.00%
2020/06/23	2	94.30	0	0.00	100.50	2	2,648	0.08%
2020/06/22	0	0.00	3	92.10	91.60	-3	2,522	-0.12%
2020/06/19	0	0.00	5	93.80	93.30	-5	2,508	-0.20%
2020/06/18	2	94.40	2	93.50	94.00	0	2,462	0.00%
2020/06/17	8	95.56	0	0.00	94.10	8	2,417	0.33%
2020/06/16	0	0.00	1	88.30	91.80	-1	2,231	-0.04%
2020/06/15	0	0.00	5	84.08	83.50	-5	2,168	-0.23%
2020/06/11	5	89.20	0	0.00	83.50	5	2,069	0.24%
2020/06/10	0	0.00	5	87.48	88.00	-5	2,031	-0.25%
2020/06/09	5	89.68	3	91.20	89.10	2	1,988	0.10%
2020/06/08	1	96.70	5	95.02	92.30	-4	1,930	-0.21%
2020/06/05	4	100.75	3	101.50	102.50	1	1,836	0.05%
2020/06/02	6	87.80	3	88.30	86.30	3	1,552	0.19%
2020/05/29	1	82.50	0	0.00	84.70	1	1,366	0.07%
2020/05/28	0	0.00	5	73.46	77.10	-5	1,179	-0.42%
2020/05/25	6	71.43	1	71.30	70.80	5	954	0.52%
2020/05/22	0	0.00	5	71.10	69.50	-5	937	-0.53%
2020/05/21	11	69.65	0	0.00	69.30	11	901	1.22%
2020/05/18	0	0.00	1	66.10	65.00	-1	860	-0.12%
2020/05/15	0	0.00	8	66.10	66.50	-8	855	-0.94%
2020/04/30	0	0.00	2	62.30	61.90	-2	738	-0.27%
2020/04/29	1	63.00	0	0.00	62.00	1	742	0.13%
2020/04/28	1	62.60	0	0.00	62.30	1	738	0.14%
2020/04/22	1	59.00	0	0.00	58.50	1	744	0.13%
2020/04/06	0	0.00	1	48.35	48.45	-1	620	-0.16%
2020/03/31	0	0.00	1	48.05	47.15	-1	644	-0.16%
2020/03/27	2	44.93	0	0.00	44.30	2	635	0.31%
2020/03/24	8	41.79	0	0.00	41.60	8	642	1.25%
2020/03/17	0	0.00	10	42.80	42.75	-10	677	-1.48%
2020/03/12	0	0.00	5	57.20	56.90	-5	783	-0.64%
2020/03/03	15	60.15	0	0.00	59.80	15	885	1.69%
2020/02/27	0	0.00	11	58.51	58.40	-11	888	-1.24%
2020/02/24	0	0.00	2	59.00	59.00	-2	926	-0.22%
2020/02/20	0	0.00	1	61.50	61.00	-1	1,041	-0.10%
2020/02/11	0	0.00	1	57.30	58.50	-1	1,008	-0.10%
2020/02/04	2	54.45	0	0.00	54.60	2	1,225	0.16%
2020/02/03	10	53.00	0	0.00	52.60	10	1,300	0.77%
2020/01/17	0	0.00	1	68.00	66.40	-1	1,535	-0.07%
2020/01/16	0	0.00	1	69.20	68.50	-1	1,554	-0.06%
2020/01/03	0	0.00	1	66.40	66.10	-1	1,687	-0.06%
2019/12/30	2	67.55	0	0.00	67.50	2	1,819	0.11%
2019/12/24	1	66.10	0	0.00	65.60	1	1,806	0.06%
2019/12/20	0	0.00	1	65.20	64.90	-1	1,807	-0.06%
2019/12/18	0	0.00	5	67.16	67.00	-5	1,822	-0.27%
2019/12/10	6	68.48	0	0.00	69.00	6	1,902	0.32%
2019/12/09	0	0.00	3	68.20	68.30	-3	1,883	-0.16%
2019/12/02	0	0.00	1	60.40	60.50	-1	1,748	-0.06%
2019/11/25	0	0.00	0	63.70	63.10	0	1,961	0.00%
2019/11/22	0	0.00	1	64.70	62.30	-1	1,957	-0.05%
2019/11/20	1	63.00	0	0.00	63.20	1	2,037	0.05%
2019/11/14	4	59.50	0	0.00	59.30	4	1,977	0.20%
2019/11/12	0	0.00	2	59.60	60.90	-2	1,963	-0.10%
2019/11/06	3	67.67	0	0.00	66.30	3	1,889	0.16%
2019/11/04	0	0.00	1	70.50	70.50	-1	1,821	-0.05%
2019/11/01	1	71.30	1	71.30	71.30	0	1,781	0.00%
2019/10/31	4	69.53	2	71.00	70.00	2	1,667	0.12%
2019/10/30	0	0.00	9	70.83	69.40	-9	1,586	-0.57%
2019/10/29	4	67.45	4	66.40	66.60	0	1,478	0.00%
2019/10/24	0	0.00	1	66.10	65.30	-1	1,308	-0.08%
2019/10/23	0	0.00	3	66.80	66.70	-3	1,276	-0.24%
2019/10/22	1	62.20	0	0.00	61.90	1	1,191	0.08%
2019/10/09	2	63.15	0	0.00	61.10	2	1,109	0.18%
2019/10/07	3	66.70	0	0.00	67.30	3	1,051	0.29%
2019/10/02	0	0.00	1	59.10	58.70	-1	905	-0.11%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/24	7	60.00	0	0.00	60.00	7	854	0.82%
2019/09/23	0	0.00	5	59.30	59.20	-5	835	-0.60%
2019/09/20	0	0.00	1	59.90	60.10	-1	820	-0.12%
2019/09/19	1	59.00	1	55.80	57.90	0	784	0.00%
2019/09/18	1	57.70	0	0.00	58.10	1	735	0.14%
2019/09/04	1	65.60	0	0.00	65.60	1	590	0.17%
2019/09/03	0	0.00	1	73.10	72.80	-1	562	-0.18%
2019/09/02	5	76.80	0	0.00	75.40	5	534	0.94%
2019/08/30	0	0.00	10	76.00	76.00	-10	504	-1.98%
2019/08/26	3	58.90	2	58.30	59.10	1	263	0.38%
2018/11/14	0	0.00	1	34.45	34.55	-1	73	-1.36%
2018/11/13	1	33.55	0	0.00	33.65	1	72	1.39%
2018/06/07	2	48.35	2	47.75	47.25	0	131	0.00%
2018/06/05	0	0.00	1	42.50	46.20	-1	104	-0.96%
2018/06/04	1	42.05	0	0.00	42.00	1	94	1.05%
2018/05/16	0	0.00	4	40.10	40.30	-4	133	-3.00%
2018/05/15	0	0.00	2	39.90	40.00	-2	135	-1.48%
2018/04/10	0	0.00	9	42.76	42.65	-9	184	-4.88%