系微 (6231)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
242.5
漲跌
--
漲幅
0.00%
成交量
499張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	249.00	242.50	-0.1	1,728	0.00%
2024/04/26	0.1	236.00	0	0.00	234.50	0.1	1,790	0.00%
2024/04/24	0.1	234.00	0	0.00	235.00	0.1	1,848	0.00%
2024/04/17	0	0.00	1	244.50	245.50	-1	1,932	-0.05%
2024/04/16	1	244.00	1	243.50	243.50	0	1,931	0.00%
2024/04/03	2	271.50	1	272.50	278.00	1	1,958	0.05%
2024/03/27	0.1	254.00	1	246.00	251.50	-0.9	2,501	-0.04%
2024/03/26	1	249.00	0	0.00	246.00	1	2,602	0.04%
2024/03/20	0	0.00	1	260.00	258.00	-1	2,853	-0.04%
2024/03/19	0	0.00	1	261.50	258.00	-1	2,975	-0.03%
2024/03/15	3	269.50	1	268.50	270.50	2	3,079	0.06%
2024/03/12	0	0.00	1	265.00	266.50	-1	3,185	-0.03%
2024/03/11	0	0.00	1	270.50	265.00	-1	3,226	-0.03%
2024/03/07	1	286.00	0	0.00	284.00	1	3,373	0.03%
2024/03/06	0	0.00	1	291.50	291.50	-1	3,424	-0.03%
2024/03/05	1	297.50	1	306.00	296.50	0	3,421	0.00%
2024/03/04	5	309.60	3.1	313.48	303.00	2	3,412	0.06%
2024/03/01	17.1	298.04	17	291.03	312.00	0.1	3,354	0.00%
2024/02/29	1	281.00	3	287.67	293.50	-2	3,206	-0.06%
2024/02/26	0	0.00	1	259.00	258.00	-1	3,146	-0.03%
2024/02/23	4	277.50	2	269.25	264.50	2	3,194	0.06%
2024/02/22	1	262.50	2	264.25	277.00	-1	3,150	-0.03%
2024/02/20	1	260.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	1.3	264.81	0	0.00	263.00	1.3	3,177	0.04%
2024/02/16	0	0.00	1	264.00	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	2.5	258.60	258.50	-2.5	3,297	-0.08%
2024/02/05	0.5	243.00	0	0.00	240.50	0.5	3,280	0.02%
2024/02/01	1	246.50	0	0.00	239.50	1	3,262	0.03%
2024/01/31	3	256.17	0	0.00	253.50	3	3,239	0.09%
2024/01/30	2	248.25	1	247.50	247.50	1	3,210	0.03%
2024/01/26	0	0.00	0.3	245.50	245.50	-0.3	3,228	-0.01%
2024/01/25	4	258.88	3	257.33	250.00	1	3,228	0.03%
2024/01/24	4	268.75	4	269.00	262.50	0	3,222	0.00%
2024/01/22	1	264.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	1	264.00	3	266.83	262.50	-2	3,226	-0.06%
2024/01/18	1	264.00	1	260.00	261.50	0	3,238	0.00%
2024/01/17	3	267.50	1	257.50	260.50	2	3,272	0.06%
2024/01/15	0.3	289.00	0	0.00	286.00	0.3	3,300	0.01%
2024/01/11	0	0.00	1	275.50	280.00	-1	3,478	-0.03%
2024/01/09	0	0.00	1	262.00	261.00	-1	3,585	-0.03%
2024/01/08	0	0.00	1	275.00	263.00	-1	3,665	-0.03%
2024/01/05	0.1	272.00	0	0.00	271.50	0.1	3,740	0.00%
2024/01/04	1	274.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	0	0.00	1	275.50	274.00	-1	3,877	-0.03%
2024/01/02	0	0.00	1	270.50	273.00	-1	3,887	-0.03%
2023/12/29	4	265.25	0	0.00	259.50	4	3,903	0.10%
2023/12/28	2	285.50	2	289.25	288.00	0	3,876	0.00%
2023/12/27	3	285.00	4	288.25	286.00	-1	3,845	-0.03%
2023/12/26	6	274.92	4	276.75	283.00	2	3,691	0.05%
2023/12/25	2	264.50	5	266.00	267.50	-3	3,596	-0.08%
2023/12/22	2	247.75	2	251.25	256.00	0	3,493	0.00%
2023/12/21	3	232.83	3	232.83	241.00	0	3,387	0.00%
2023/12/20	2	222.00	3	224.33	224.50	-1	3,294	-0.03%
2023/12/19	2	220.25	1	223.00	221.00	1	3,230	0.03%
2023/12/18	3	217.67	4	218.38	216.00	-1	3,178	-0.03%
2023/12/15	0	0.00	1	220.00	223.00	-1	3,132	-0.03%
2023/12/14	2	207.00	2	207.00	212.50	0	3,100	0.00%
2023/12/13	1	192.00	2	197.75	203.00	-1	3,000	-0.03%
2023/12/11	2	187.50	5	189.80	194.50	-3	3,134	-0.10%
2023/12/08	1	191.00	1	197.00	185.50	0	3,145	0.00%
2023/12/07	2	189.50	2	189.25	187.00	0	3,084	0.00%
2023/12/06	1	191.50	0	0.00	191.00	1	3,048	0.03%
2023/12/05	0	0.00	1	188.50	189.00	-1	3,008	-0.03%
2023/12/04	2	186.00	0	0.00	188.50	2	2,926	0.07%
2023/12/01	2	180.25	1	182.50	184.00	1	2,817	0.04%
2023/11/30	0	177.00	1	173.50	177.00	-1	2,744	-0.04%
2023/11/27	1	174.50	1	166.00	168.00	0	2,708	0.00%
2023/11/22	0	0.00	1	169.00	178.00	-1	2,696	-0.04%
2023/11/20	1	175.50	0	0.00	173.00	1	2,667	0.04%
2023/11/16	1	172.00	0	0.00	171.50	1	2,777	0.04%
2023/11/15	2	173.00	2	171.00	171.50	0	2,813	0.00%
2023/11/14	1	162.00	2.4	166.63	169.50	-1.4	2,787	-0.05%
2023/11/10	1	150.50	2	152.50	152.50	-1	2,831	-0.04%
2023/11/09	0.1	153.00	1	153.00	150.00	-0.9	2,872	-0.03%
2023/10/30	1.1	162.59	1	156.50	155.50	0.1	3,246	0.00%
2023/10/27	0.1	164.00	0	0.00	160.00	0.1	3,376	0.00%
2023/10/26	0.1	166.50	0	0.00	164.00	0.1	3,461	0.00%
2023/10/25	0	0.00	3	175.83	173.00	-3	3,551	-0.08%
2023/10/24	2	176.50	1	169.50	178.00	1	3,504	0.03%
2023/10/20	2	175.75	1	170.00	170.50	1	3,425	0.03%
2023/10/16	3	171.50	3	166.50	172.00	0	3,209	0.00%
2023/10/13	4	164.38	4	166.25	163.00	0	3,156	0.00%
2023/10/12	3	165.00	1	163.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/03	2	157.00	0	0.00	151.00	2	2,864	0.07%
2023/09/21	0	0.00	2	149.00	150.00	-2	2,736	-0.07%
2023/09/20	2	154.00	0	0.00	151.00	2	2,723	0.07%
2023/09/19	1	152.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	0	0.00	2	156.00	152.50	-2	2,642	-0.08%
2023/09/15	3	156.33	3	160.00	160.00	0	2,614	0.00%
2023/09/14	2	155.50	0.2	156.00	157.50	1.8	2,504	0.07%
2023/09/13	0.2	151.00	1	142.00	151.00	-0.8	2,348	-0.03%
2023/09/12	2	139.25	0	0.00	138.50	2	2,279	0.09%
2023/09/01	0	0.00	2	143.50	141.00	-2	2,238	-0.09%
2023/08/31	1	151.00	0	0.00	145.50	1	2,232	0.04%
2023/08/30	1	146.50	0	0.00	149.00	1	2,214	0.05%
2023/08/28	0	0.00	3	141.17	142.50	-3	2,168	-0.14%
2023/08/25	1	143.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	2	149.50	4	150.25	146.50	-2	2,147	-0.09%
2023/08/23	1	149.50	0	0.00	150.50	1	2,123	0.05%
2023/08/22	0	0.00	2	150.75	148.50	-2	2,053	-0.10%
2023/08/21	4	142.25	0	0.00	142.00	4	1,932	0.21%
2023/08/18	2	143.00	0	0.00	136.50	2	1,863	0.11%
2023/08/17	1	132.50	0	0.00	141.50	1	1,781	0.06%
2023/08/08	0	0.00	1	145.00	145.00	-1	1,469	-0.07%
2023/08/07	0	0.00	1	151.00	154.00	-1	1,429	-0.07%
2023/08/04	0	0.00	2	153.50	155.50	-2	1,380	-0.14%
2023/08/02	7	161.21	10	164.25	155.00	-3	1,310	-0.23%
2023/08/01	1	157.00	1	170.50	159.50	0	1,137	0.00%
2023/07/31	1	173.00	4	166.88	173.00	-3	990	-0.30%
2023/07/28	4	153.13	6	157.25	157.50	-2	887	-0.23%
2023/07/26	1	130.50	0	0.00	130.50	1	762	0.13%
2023/07/24	0	0.00	2	121.00	117.00	-2	774	-0.26%
2023/07/20	1	121.00	0	0.00	119.50	1	778	0.13%
2023/07/19	0	0.00	1	114.50	112.50	-1	802	-0.12%
2023/07/18	2	118.00	0	0.00	114.50	2	815	0.25%
2023/07/13	1	110.00	1	109.50	109.50	0	899	0.00%
2023/07/12	0	0.00	1	111.00	110.50	-1	951	-0.11%
2023/07/11	1	119.00	0	0.00	118.50	1	966	0.10%
2023/07/10	0	0.00	4	116.38	116.00	-4	997	-0.40%
2023/07/04	0	0.00	1	118.00	118.00	-1	1,134	-0.09%
2023/07/03	1	120.00	0	0.00	118.00	1	1,145	0.09%
2023/06/27	1	112.00	0	0.00	110.00	1	1,222	0.08%
2023/06/26	3	108.50	0	0.00	108.50	3	1,260	0.24%
2023/06/19	0	0.00	1	112.50	113.00	-1	1,567	-0.06%
2023/06/16	1	115.50	0	0.00	114.50	1	1,853	0.05%
2023/06/14	2	116.00	0	0.00	113.50	2	2,123	0.09%
2023/06/13	3	116.50	0	0.00	116.50	3	2,184	0.14%
2023/06/12	0	0.00	1	114.00	113.50	-1	2,223	-0.04%
2023/06/08	2	117.50	2	115.50	115.50	0	2,316	0.00%
2023/06/06	2	118.50	2	118.00	118.00	0	2,503	0.00%
2023/06/02	0	0.00	2	121.25	121.00	-2	2,720	-0.07%
2023/06/01	2	120.00	2	120.50	120.50	0	2,790	0.00%
2023/05/31	0	0.00	3	124.33	122.50	-3	2,823	-0.11%
2023/05/30	2	119.50	2	120.00	120.00	0	2,814	0.00%
2023/05/29	1	121.50	0	0.00	120.50	1	2,834	0.04%
2023/05/19	3	115.00	0	0.00	114.00	3	2,921	0.10%
2023/05/18	1	120.00	0	0.00	117.50	1	2,938	0.03%
2023/05/17	1	116.50	0	0.00	117.00	1	2,936	0.03%
2023/04/28	5	125.00	5	125.30	126.50	0	3,138	0.00%
2023/04/26	2	125.50	0	0.00	124.50	2	3,127	0.06%
2023/04/25	3	127.50	0	0.00	123.00	3	3,127	0.10%
2023/04/24	1	128.50	1	131.50	127.00	0	3,069	0.00%
2023/04/20	1	129.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	133.50	3	134.83	132.00	-2	2,991	-0.07%
2023/04/18	1	133.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	2	132.25	1	133.00	132.00	1	2,889	0.03%
2023/04/11	2	135.00	2	136.00	135.50	0	2,750	0.00%
2023/04/10	2	126.75	1	129.50	129.00	1	2,701	0.04%
2023/04/07	0	0.00	1	128.50	128.50	-1	2,676	-0.04%
2023/03/31	1	131.00	2	130.75	129.50	-1	2,645	-0.04%
2023/03/30	0	0.00	1	130.50	130.00	-1	2,630	-0.04%
2023/03/29	0	0.00	1	129.50	129.50	-1	2,609	-0.04%
2023/03/24	1	135.00	1	136.50	138.00	0	2,528	0.00%
2023/03/23	4	144.38	3	144.67	143.00	1	2,441	0.04%
2023/03/22	2	147.00	1	147.50	147.50	1	2,369	0.04%
2023/03/21	7	141.50	12	143.08	141.00	-5	2,244	-0.22%
2023/03/17	2	123.25	0	0.00	128.00	2	1,814	0.11%
2023/03/16	2	118.50	1	119.50	116.50	1	1,730	0.06%
2023/03/15	0	114.50	1	113.50	117.00	-1	1,691	-0.06%
2023/03/13	1	112.50	0	0.00	114.00	1	1,701	0.06%
2023/03/09	1	124.50	6	127.58	125.50	-5	1,670	-0.30%
2023/03/08	0	0.00	2	122.25	123.00	-2	1,546	-0.13%
2023/03/07	1	118.50	0	0.00	118.00	1	1,438	0.07%
2023/03/03	10	106.00	1	106.00	105.50	9	1,232	0.73%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/02/24	1	109.00	1	104.50	104.00	0	1,139	0.00%
2023/02/23	0	0.00	1	104.00	104.00	-1	1,100	-0.09%
2023/02/20	0	102.00	0	0.00	103.50	0	1,033	0.00%
2023/02/10	0	0.00	1	106.50	105.00	-1	936	-0.11%
2023/02/09	1	111.50	1	109.00	105.00	0	895	0.00%
2023/02/08	0	0.00	3	106.00	108.00	-3	846	-0.35%
2023/02/07	4	103.00	0	0.00	103.00	4	797	0.50%
2023/02/03	0	0.00	5	92.20	92.20	-5	707	-0.71%
2023/01/12	0	0.00	5	86.60	86.90	-5	641	-0.78%
2022/12/29	0	0.00	1	82.50	81.50	-1	650	-0.15%
2022/12/23	1	87.20	2	86.45	87.20	-1	634	-0.16%
2022/12/09	0	0.00	6	97.15	94.70	-6	552	-1.09%
2022/12/08	2	99.00	2	99.00	99.90	0	531	0.00%
2022/12/07	2	98.40	2	96.85	98.50	0	515	0.00%
2022/12/06	2	99.15	1	99.70	98.50	1	484	0.21%
2022/12/02	1	93.70	1	94.50	92.60	0	386	0.00%
2022/12/01	0	0.00	1	83.60	87.10	-1	321	-0.31%
2022/11/10	1	79.30	0	0.00	79.00	1	277	0.36%
2022/11/03	0	0.00	1	79.50	81.90	-1	270	-0.37%
2022/08/11	1	72.00	0	0.00	72.00	1	227	0.44%
2022/08/01	5	73.50	0	0.00	73.40	5	264	1.89%
2022/07/26	5	74.80	0	0.00	73.90	5	279	1.79%
2022/07/22	1	76.30	0	0.00	75.50	1	291	0.34%
2022/07/18	1	71.90	0	0.00	72.60	1	328	0.30%
2022/07/12	1	68.50	0	0.00	67.40	1	354	0.28%
2022/05/13	0	0.00	1	88.70	88.70	-1	1,507	-0.07%
2022/04/28	0	0.00	2	95.90	93.60	-2	1,487	-0.13%
2022/04/22	2	94.35	0	0.00	93.60	2	1,461	0.14%
2022/04/18	0	0.00	0	102.00	98.00	0	1,527	0.00%
2022/04/15	0	0.00	2	101.00	100.50	-2	1,512	-0.13%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/11	3	120.00	4	120.38	111.00	-1	1,435	-0.07%
2022/04/08	0	0.00	6	117.00	117.00	-6	1,369	-0.44%
2022/04/07	1	114.50	0	0.00	106.50	1	1,298	0.08%
2022/03/30	4	114.50	0	0.00	114.50	4	1,170	0.34%
2022/03/23	2	110.50	0	0.00	108.50	2	1,033	0.19%
2022/03/22	0	0.00	1	105.50	108.50	-1	991	-0.10%
2022/03/11	2	110.00	2	111.00	110.00	0	825	0.00%
2022/03/10	1	103.00	1	104.50	107.00	0	777	0.00%
2022/03/09	2	103.25	2	104.50	105.50	0	720	0.00%
2022/03/08	1	97.00	1	96.10	96.10	0	681	0.00%
2022/03/07	0	0.00	1	110.00	101.00	-1	657	-0.15%
2022/03/04	5	111.50	3	111.00	112.00	2	608	0.33%
2022/02/23	0	0.00	1	96.40	97.20	-1	365	-0.27%
2022/02/17	1	91.90	0	0.00	89.80	1	341	0.29%
2022/02/16	0	0.00	1	92.90	91.00	-1	346	-0.29%
2022/02/15	0	0.00	1	94.10	88.80	-1	343	-0.29%
2022/02/14	1	89.40	1	89.10	89.20	0	351	0.00%
2022/01/21	1	84.20	0	0.00	84.00	1	381	0.26%
2022/01/18	5	83.72	0	0.00	83.70	5	386	1.29%
2022/01/12	0	0.00	1	92.30	88.00	-1	360	-0.28%
2021/12/24	0	0.00	2	84.00	82.90	-2	286	-0.70%
2021/12/13	2	88.50	0	0.00	88.20	2	279	0.71%
2021/12/01	1	86.00	0	0.00	87.90	1	286	0.35%
2021/11/11	1	90.50	1	88.30	87.20	0	308	0.00%
2021/11/10	0	0.00	1	84.10	84.80	-1	299	-0.33%
2021/11/09	2	83.35	1	81.90	86.30	1	297	0.34%
2021/11/03	0	0.00	1	77.30	77.20	-1	296	-0.34%
2021/11/02	1	77.30	1	81.60	77.00	0	304	0.00%
2021/11/01	1	80.50	0	0.00	80.80	1	320	0.31%
2021/10/05	0	0.00	0	67.90	69.90	0	854	0.00%
2021/10/04	0	0.00	2	68.20	68.20	-2	854	-0.23%
2021/09/28	1	74.50	0	0.00	74.50	1	849	0.12%
2021/09/27	1	76.90	0	0.00	75.70	1	850	0.12%
2021/08/20	0	0.00	1	67.80	67.90	-1	821	-0.12%
2021/08/18	1	67.60	0	0.00	70.60	1	808	0.12%
2021/08/09	1	85.30	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	2	92.00	93.50	-2	759	-0.26%
2021/08/05	1	96.80	1	98.00	94.60	0	756	0.00%
2021/08/04	2	100.35	1	101.50	98.00	1	749	0.13%
2021/08/03	1	100.00	1	100.00	100.00	0	731	0.00%
2021/08/02	2	103.25	2	100.00	100.50	0	710	0.00%
2021/07/30	0	0.00	2	104.00	100.00	-2	677	-0.30%
2021/07/29	2	98.75	0	0.00	99.50	2	601	0.33%
2021/07/28	3	97.83	2	99.90	102.50	1	529	0.19%
2021/07/27	2	96.60	1	97.90	93.60	1	401	0.25%
2021/07/26	0	0.00	1	89.30	91.80	-1	354	-0.28%
2021/07/23	1	88.50	0	0.00	89.40	1	351	0.28%
2021/07/21	1	94.30	1	91.20	92.60	0	334	0.00%
2021/07/20	0	0.00	1	89.70	89.70	-1	312	-0.32%
2021/07/19	1	92.20	1	91.50	91.00	0	305	0.00%
2021/07/16	2	89.45	1	88.80	88.30	1	281	0.35%
2021/07/15	0	0.00	1	85.00	85.00	-1	251	-0.40%
2021/07/12	2	80.65	0	0.00	80.20	2	242	0.82%
2021/07/08	1	79.10	0	0.00	79.80	1	250	0.40%
2021/05/14	0	0.00	2	71.70	73.20	-2	367	-0.54%
2021/05/13	0	0.00	1	65.60	68.00	-1	364	-0.27%
2021/05/12	2	66.60	0	0.00	66.60	2	360	0.55%
2021/03/25	0	0.00	1	92.00	91.20	-1	766	-0.13%
2021/03/22	0	0.00	0	92.20	92.50	0	907	0.00%
2021/02/19	1	97.70	0	0.00	97.80	1	994	0.10%
2021/01/21	1	94.10	1	91.40	91.60	0	984	0.00%
2021/01/18	0	0.00	3	96.80	96.80	-3	976	-0.31%
2021/01/15	0	0.00	1	98.80	99.20	-1	968	-0.10%
2021/01/13	1	105.00	0	0.00	105.50	1	944	0.11%
2021/01/04	4	108.63	1	106.00	109.00	3	837	0.36%
2020/12/31	3	107.00	2	108.50	109.50	1	760	0.13%
2020/12/24	1	100.50	2	99.15	97.70	-1	657	-0.15%
2020/12/23	0	0.00	4	98.00	99.10	-4	666	-0.60%
2020/12/22	1	101.50	1	100.50	97.00	0	672	0.00%
2020/12/18	0	0.00	1	102.50	99.20	-1	641	-0.16%
2020/12/17	2	99.85	1	99.90	100.50	1	604	0.17%
2020/12/16	3	98.93	3	97.30	97.00	0	541	0.00%
2020/12/15	5	95.28	0	0.00	94.80	5	509	0.98%
2020/12/08	0	0.00	2	84.50	88.30	-2	481	-0.42%
2020/12/07	2	83.40	0	0.00	83.00	2	485	0.41%
2020/10/22	0	0.00	1	96.10	93.30	-1	1,293	-0.08%
2020/10/21	1	96.00	0	0.00	96.40	1	1,356	0.07%
2020/10/15	0	0.00	1	95.70	95.70	-1	1,714	-0.06%
2020/10/12	1	102.00	0	0.00	98.10	1	1,872	0.05%
2020/10/05	0	0.00	1	92.50	93.30	-1	2,127	-0.05%
2020/09/28	2	92.65	1	93.80	92.80	1	2,471	0.04%
2020/09/08	0	0.00	1	104.00	102.00	-1	3,359	-0.03%
2020/09/07	0	0.00	1	104.00	103.00	-1	3,443	-0.03%
2020/09/03	2	112.25	1	112.50	110.50	1	3,513	0.03%
2020/09/02	0	0.00	1	105.00	107.50	-1	3,530	-0.03%
2020/09/01	1	106.00	0	0.00	106.00	1	3,619	0.03%
2020/08/31	1	104.00	1	104.00	101.50	0	3,738	0.00%
2020/08/26	0	0.00	1	105.50	104.50	-1	3,968	-0.03%
2020/08/21	1	101.00	1	100.00	101.00	0	4,257	0.00%
2020/08/18	0	0.00	1	108.50	108.50	-1	4,360	-0.02%
2020/08/14	1	114.00	0	0.00	115.00	1	4,383	0.02%
2020/08/12	2	107.50	0	0.00	108.50	2	4,376	0.05%
2020/08/11	0	0.00	1	112.00	110.00	-1	4,369	-0.02%
2020/08/10	0	0.00	1	109.50	109.50	-1	4,369	-0.02%
2020/08/07	8	113.56	9	112.94	113.00	-1	4,396	-0.02%
2020/08/05	4	123.38	4	120.88	120.50	0	4,269	0.00%
2020/08/04	1	113.50	3	118.67	119.50	-2	4,203	-0.05%
2020/07/28	1	106.00	1	105.50	104.50	0	4,174	0.00%
2020/07/27	2	113.00	1	112.00	109.50	1	4,132	0.02%
2020/07/24	2	116.25	0	0.00	116.00	2	4,082	0.05%
2020/07/23	2	124.75	2	126.00	122.50	0	3,998	0.00%
2020/07/22	1	116.50	4	120.38	119.00	-3	3,916	-0.08%
2020/07/21	2	121.25	1	121.00	121.50	1	3,858	0.03%
2020/07/20	1	113.50	0	0.00	111.50	1	3,766	0.03%
2020/07/17	0	0.00	1	112.00	110.00	-1	3,719	-0.03%
2020/07/15	2	124.50	1	120.00	117.00	1	3,616	0.03%
2020/07/14	1	126.00	0	0.00	130.00	1	3,571	0.03%
2020/07/13	0	0.00	1	123.00	124.00	-1	3,516	-0.03%
2020/07/09	2	144.50	3	138.50	128.50	-1	3,404	-0.03%
2020/07/08	1	131.00	2	133.00	133.50	-1	3,277	-0.03%
2020/07/07	2	121.25	1	118.00	121.50	1	3,220	0.03%
2020/07/06	2	107.50	3	107.33	110.50	-1	3,090	-0.03%
2020/07/03	6	101.32	12	99.96	100.50	-6	3,037	-0.20%
2020/07/02	0	0.00	1	95.10	94.40	-1	2,875	-0.03%
2020/07/01	0	0.00	1	95.60	93.50	-1	2,850	-0.04%
2020/06/24	12	93.84	3	93.23	93.00	9	2,756	0.33%
2020/06/23	3	96.07	4	95.83	100.50	-1	2,648	-0.04%
2020/06/19	1	93.70	2	94.10	93.30	-1	2,508	-0.04%
2020/06/18	0	0.00	2	94.05	94.00	-2	2,462	-0.08%
2020/06/17	4	94.63	7	94.60	94.10	-3	2,417	-0.12%
2020/06/16	0	0.00	1	89.50	91.80	-1	2,231	-0.04%
2020/06/11	2	87.70	1	86.30	83.50	1	2,069	0.05%
2020/06/09	0	0.00	1	88.30	89.10	-1	1,988	-0.05%
2020/06/08	2	93.65	2	95.30	92.30	0	1,930	0.00%
2020/06/05	2	101.25	2	99.20	102.50	0	1,836	0.00%
2020/06/04	2	92.25	1	93.60	93.60	1	1,711	0.06%
2020/06/03	1	87.80	3	83.60	85.10	-2	1,615	-0.12%
2020/06/02	6	87.62	3	87.83	86.30	3	1,552	0.19%
2020/06/01	1	85.20	6	84.98	84.80	-5	1,448	-0.35%
2020/05/29	10	82.25	25	80.85	84.70	-15	1,366	-1.10%
2020/05/27	23	77.55	4	74.95	70.10	19	1,092	1.74%
2020/05/25	1	70.80	1	72.20	70.80	0	954	0.00%
2020/05/22	1	69.50	1	71.50	69.50	0	937	0.00%
2020/05/21	0	0.00	1	70.00	69.30	-1	901	-0.11%
2020/05/18	0	0.00	3	66.80	65.00	-3	860	-0.35%
2020/05/14	0	0.00	3	65.50	65.50	-3	848	-0.35%
2020/05/08	3	65.80	0	0.00	65.80	3	866	0.35%
2020/05/07	0	0.00	1	63.80	68.80	-1	820	-0.12%
2020/04/24	0	0.00	1	59.10	58.80	-1	706	-0.14%
2020/04/21	1	58.70	3	57.83	57.00	-2	738	-0.27%
2020/04/17	10	61.05	2	58.50	59.50	8	734	1.09%
2020/03/31	0	0.00	2	48.20	47.15	-2	644	-0.31%
2020/03/30	2	46.48	0	0.00	47.00	2	641	0.31%
2020/03/09	0	0.00	1	57.80	57.80	-1	848	-0.12%
2020/02/21	2	60.20	0	0.00	60.00	2	945	0.21%
2020/02/20	0	0.00	2	61.50	61.00	-2	1,041	-0.19%
2020/02/17	0	0.00	2	62.00	61.40	-2	1,035	-0.19%
2020/02/14	3	63.07	0	0.00	62.60	3	1,035	0.29%
2020/02/13	0	0.00	2	62.00	61.80	-2	1,027	-0.19%
2020/02/12	3	62.80	0	0.00	61.60	3	1,036	0.29%
2020/01/17	0	0.00	1	67.90	66.40	-1	1,535	-0.07%
2020/01/16	1	68.50	0	0.00	68.50	1	1,554	0.06%
2020/01/07	0	0.00	1	62.20	62.00	-1	1,644	-0.06%
2019/12/31	1	67.80	0	0.00	66.70	1	1,760	0.06%
2019/12/30	0	0.00	1	68.60	67.50	-1	1,819	-0.05%
2019/12/27	1	67.20	0	0.00	67.40	1	1,812	0.06%
2019/12/11	1	67.60	1	67.30	67.30	0	1,925	0.00%
2019/12/10	0	0.00	2	69.05	69.00	-2	1,902	-0.11%
2019/12/09	4	68.60	3	67.47	68.30	1	1,883	0.05%
2019/12/06	2	65.70	1	66.40	65.50	1	1,799	0.06%
2019/12/05	1	64.00	0	0.00	63.70	1	1,732	0.06%
2019/11/01	5	71.00	5	71.86	71.30	0	1,781	0.00%
2019/10/30	1	71.90	1	68.70	69.40	0	1,586	0.00%
2019/10/28	1	66.20	4	67.75	68.40	-3	1,435	-0.21%
2019/10/23	0	0.00	1	68.00	66.70	-1	1,276	-0.08%
2019/10/07	5	67.32	0	0.00	67.30	5	1,051	0.48%
2019/10/04	0	0.00	1	59.90	64.40	-1	977	-0.10%
2019/10/02	0	0.00	2	59.00	58.70	-2	905	-0.22%
2019/09/27	3	56.10	0	0.00	56.10	3	886	0.34%
2019/09/25	0	0.00	2	60.30	59.80	-2	862	-0.23%
2019/09/24	0	0.00	1	61.00	60.00	-1	854	-0.12%
2019/09/19	1	56.10	0	0.00	57.90	1	784	0.13%
2019/09/18	2	60.20	0	0.00	58.10	2	735	0.27%
2019/08/29	2	71.20	1	71.00	75.50	1	470	0.21%
2019/08/28	1	71.50	0	0.00	71.50	1	423	0.24%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	2	59.10	2	57.15	59.10	0	263	0.00%
2019/08/23	1	57.90	0	0.00	56.50	1	209	0.48%
2019/02/25	0	0.00	5	41.07	40.85	-5	83	-6.01%
2019/02/19	0	0.00	1	41.90	40.80	-1	81	-1.23%
2019/01/30	0	0.00	1	40.60	40.20	-1	89	-1.12%
2019/01/29	6	41.74	0	0.00	41.00	6	88	6.82%
2018/06/06	0	0.00	1	47.30	45.80	-1	118	-0.84%
2018/06/05	1	46.00	0	0.00	46.20	1	104	0.96%
2018/04/24	0	0.00	1	38.00	37.45	-1	158	-0.63%
2018/01/18	1	50.60	0	0.00	49.60	1	505	0.20%