系微 (6231)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	228.00	1	225.00	228.00	0	1,912	0.00%
2024/04/22	0.8	224.73	0	0.00	221.00	0.8	1,922	0.04%
2024/04/16	0.2	242.03	0	0.00	243.50	0.2	1,931	0.01%
2024/04/15	1	250.00	0	0.00	248.50	1	1,930	0.05%
2024/04/08	1	267.50	0	270.50	267.50	1	1,932	0.05%
2024/04/03	3	271.50	3	274.83	278.00	0	1,958	0.00%
2024/03/25	0	0.00	0	259.50	258.00	0	2,655	0.00%
2024/03/21	0	0.00	0	264.50	262.00	0	2,779	0.00%
2024/03/20	2	261.75	1	258.50	258.00	1	2,853	0.04%
2024/03/19	0	266.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	0	272.00	0	0.00	268.50	0	3,066	0.00%
2024/03/15	1	270.00	1	276.00	270.50	0	3,079	0.00%
2024/03/13	0	262.50	0	0.00	258.00	0	3,150	0.00%
2024/03/12	1	266.50	0	0.00	266.50	1	3,185	0.03%
2024/03/08	0	273.00	0	0.00	271.00	0	3,294	0.00%
2024/03/07	1	285.00	0	283.50	284.00	1	3,373	0.03%
2024/03/06	0	0.00	1	298.50	291.50	-1	3,424	-0.03%
2024/03/04	1	314.00	2	318.99	303.00	-1	3,412	-0.03%
2024/03/01	1	312.74	0	0.00	312.00	1	3,354	0.03%
2024/02/27	1	255.00	1	265.00	267.00	0	3,118	0.00%
2024/02/23	0	0.00	1	274.50	264.50	-1	3,194	-0.03%
2024/02/22	1	273.00	1	273.50	277.00	0	3,150	0.00%
2024/02/20	1	259.00	0	0.00	260.00	1	3,155	0.03%
2024/02/05	3	240.33	2	242.25	240.50	1	3,280	0.03%
2024/01/29	1	252.00	1	250.50	250.50	0	3,225	0.00%
2024/01/24	5	268.40	4	266.38	262.50	1	3,222	0.03%
2024/01/19	2	263.00	2	262.50	262.50	0	3,226	0.00%
2024/01/18	1	261.50	1	260.00	261.50	0	3,238	0.00%
2024/01/17	1	266.00	1	257.50	260.50	0	3,272	0.00%
2024/01/15	0	0.00	2	285.75	286.00	-2	3,300	-0.06%
2024/01/12	1	285.00	1	278.00	273.00	0	3,423	0.00%
2024/01/11	6	275.00	6	276.00	280.00	0	3,478	0.00%
2024/01/10	2	259.50	2	264.50	263.50	0	3,520	0.00%
2024/01/03	1	274.00	2	276.25	274.00	-1	3,877	-0.03%
2024/01/02	1	260.00	0	0.00	273.00	1	3,887	0.03%
2023/12/29	3	266.00	0	0.00	259.50	3	3,903	0.08%
2023/12/28	1	288.00	1	293.00	288.00	0	3,876	0.00%
2023/12/27	4	290.38	3	293.17	286.00	1	3,845	0.03%
2023/12/26	1	266.00	2	278.50	283.00	-1	3,691	-0.03%
2023/12/25	1	255.00	0	0.00	267.50	1	3,596	0.03%
2023/12/22	1	262.00	1	259.00	256.00	0	3,493	0.00%
2023/12/21	2	242.00	4	239.25	241.00	-2	3,387	-0.06%
2023/12/20	4	225.00	3	223.17	224.50	1	3,294	0.03%
2023/12/19	1	224.50	1	222.50	221.00	0	3,230	0.00%
2023/12/18	11	221.77	21	218.55	216.00	-10	3,178	-0.31%
2023/12/15	23	218.61	13	216.69	223.00	10	3,132	0.32%
2023/12/14	8	207.31	19	207.13	212.50	-11	3,100	-0.35%
2023/12/13	13	202.85	3	200.00	203.00	10	3,000	0.33%
2023/12/11	2	193.50	2	188.50	194.50	0	3,134	0.00%
2023/12/08	1	197.00	2	193.00	185.50	-1	3,145	-0.03%
2023/12/05	0	0.00	1	186.50	189.00	-1	3,008	-0.03%
2023/12/04	6	188.58	6	188.25	188.50	0	2,926	0.00%
2023/12/01	0	0.00	1	181.00	184.00	-1	2,817	-0.04%
2023/11/30	1	171.50	0	0.00	177.00	1	2,744	0.04%
2023/11/28	0	0.00	1	172.00	170.00	-1	2,709	-0.04%
2023/11/27	2	168.75	0	0.00	168.00	2	2,708	0.07%
2023/11/22	0	0.00	2	176.00	178.00	-2	2,696	-0.07%
2023/11/21	3	173.33	3	175.33	172.00	0	2,644	0.00%
2023/11/20	1	173.50	1	173.50	173.00	0	2,667	0.00%
2023/11/17	1	173.50	0	0.00	170.50	1	2,693	0.04%
2023/11/15	3	173.50	2	171.50	171.50	1	2,813	0.04%
2023/11/14	2	166.00	4	167.63	169.50	-2	2,787	-0.07%
2023/11/13	1	157.00	1	157.50	157.50	0	2,795	0.00%
2023/11/10	2	152.50	1	152.50	152.50	1	2,831	0.04%
2023/11/09	1	152.00	1	151.50	150.00	0	2,872	0.00%
2023/11/06	1	153.00	0	0.00	159.00	1	2,937	0.03%
2023/11/02	1	154.50	2	155.00	154.50	-1	2,988	-0.03%
2023/10/31	1	152.00	0	0.00	150.00	1	3,094	0.03%
2023/10/24	2	175.25	2	176.75	178.00	0	3,504	0.00%
2023/10/20	4	174.50	4	170.63	170.50	0	3,425	0.00%
2023/10/19	2	167.75	3	166.67	171.00	-1	3,319	-0.03%
2023/10/18	2	157.50	2	158.75	159.50	0	3,299	0.00%
2023/10/17	8	173.69	7	171.14	169.50	1	3,270	0.03%
2023/10/16	1	172.00	3	167.00	172.00	-2	3,209	-0.06%
2023/10/13	4	165.50	2	165.25	163.00	2	3,156	0.06%
2023/10/12	1	157.50	1	163.50	163.50	0	3,083	0.00%
2023/10/06	1	154.50	2	155.75	154.50	-1	2,942	-0.03%
2023/10/05	2	156.25	1	156.50	155.00	1	2,923	0.03%
2023/10/03	1	157.50	1	158.00	151.00	0	2,864	0.00%
2023/09/27	15	152.00	16	151.38	151.00	-1	2,780	-0.04%
2023/09/26	2	152.50	1	153.00	149.00	1	2,761	0.04%
2023/09/19	0	0.00	1	155.50	154.50	-1	2,701	-0.04%
2023/09/18	1	152.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	2	159.50	2	157.00	160.00	0	2,614	0.00%
2023/09/14	7	156.57	7	155.00	157.50	0	2,504	0.00%
2023/09/13	11	148.05	11	146.95	151.00	0	2,348	0.00%
2023/09/04	1	141.00	1	141.50	140.50	0	2,241	0.00%
2023/08/28	1	141.00	1	140.00	142.50	0	2,168	0.00%
2023/08/25	0	0.00	1	143.00	142.50	-1	2,153	-0.05%
2023/08/24	2	148.75	2	146.50	146.50	0	2,147	0.00%
2023/08/23	4	151.38	4	152.00	150.50	0	2,123	0.00%
2023/08/22	2	150.75	3	149.83	148.50	-1	2,053	-0.05%
2023/08/21	2	141.50	1	142.00	142.00	1	1,932	0.05%
2023/08/18	1	138.50	1	144.00	136.50	0	1,863	0.00%
2023/08/17	2	140.25	8	134.06	141.50	-6	1,781	-0.34%
2023/08/16	4	128.38	0	0.00	134.50	4	1,692	0.24%
2023/08/15	3	128.00	0	0.00	130.00	3	1,635	0.18%
2023/08/11	2	132.25	2	126.00	126.00	0	1,571	0.00%
2023/08/09	1	138.00	1	138.00	138.00	0	1,501	0.00%
2023/08/08	2	147.50	1	151.50	145.00	1	1,469	0.07%
2023/08/07	2	151.25	2	151.25	154.00	0	1,429	0.00%
2023/08/04	3	151.17	3	155.33	155.50	0	1,380	0.00%
2023/08/02	2	156.00	2	159.75	155.00	0	1,310	0.00%
2023/08/01	1	161.00	1	158.50	159.50	0	1,137	0.00%
2023/07/31	0	0.00	1	168.00	173.00	-1	990	-0.10%
2023/07/28	0	0.00	2	152.75	157.50	-2	887	-0.23%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	119.00	0	0.00	119.00	1	772	0.13%
2023/07/24	1	119.50	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	1	124.50	125.00	-1	770	-0.13%
2023/07/20	0	0.00	2	120.25	119.50	-2	778	-0.26%
2023/07/19	2	114.50	0	0.00	112.50	2	802	0.25%
2023/07/14	0	0.00	1	114.00	114.50	-1	871	-0.11%
2023/07/11	1	118.50	0	0.00	118.50	1	966	0.10%
2023/06/05	1	122.00	0	0.00	122.50	1	2,601	0.04%
2023/05/31	0	0.00	2	124.75	122.50	-2	2,823	-0.07%
2023/05/29	1	121.50	1	120.50	120.50	0	2,834	0.00%
2023/05/23	1	117.00	0	0.00	116.50	1	2,886	0.03%
2023/05/19	1	119.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	0	0.00	1	120.50	117.50	-1	2,938	-0.03%
2023/05/16	0	0.00	0.2	114.50	114.00	-0.2	2,945	-0.01%
2023/05/10	1	118.50	0	0.00	116.00	1	3,096	0.03%
2023/05/09	0	122.50	0	0.00	121.00	0	3,148	0.00%
2023/05/05	0	0.00	2	123.00	122.00	-2	3,160	-0.06%
2023/05/04	1	123.00	0	0.00	123.50	1	3,161	0.03%
2023/05/02	1	128.50	1	127.50	128.00	0	3,143	0.00%
2023/04/28	1	125.50	1	126.50	126.50	0	3,138	0.00%
2023/04/26	2	125.25	3	123.83	124.50	-1	3,127	-0.03%
2023/04/25	25	131.20	23	127.11	123.00	2	3,127	0.06%
2023/04/24	1	122.50	1	127.00	127.00	0	3,069	0.00%
2023/04/19	1	132.00	1	134.50	132.00	0	2,991	0.00%
2023/04/18	3	132.50	3	130.67	128.50	0	2,921	0.00%
2023/04/17	0	0.00	3	129.50	132.00	-3	2,889	-0.10%
2023/04/13	3	126.67	0	0.00	124.00	3	2,828	0.11%
2023/04/12	1	131.00	0	0.00	131.50	1	2,789	0.04%
2023/04/11	0	0.00	3	132.67	135.50	-3	2,750	-0.11%
2023/04/07	2	130.75	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	129.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	7	132.71	7	131.21	129.50	0	2,645	0.00%
2023/03/30	2.2	132.95	2	130.00	130.00	0.2	2,630	0.01%
2023/03/29	1	132.50	1	131.00	129.50	0	2,609	0.00%
2023/03/28	2	136.00	1	132.00	131.00	1	2,603	0.04%
2023/03/27	2	140.00	2	135.27	135.00	0	2,568	0.00%
2023/03/24	5	135.00	6	136.92	138.00	-1	2,528	-0.04%
2023/03/23	3	143.67	3	143.00	143.00	0	2,441	0.00%
2023/03/22	7	144.36	7	145.36	147.50	0	2,369	0.00%
2023/03/21	17	142.82	18	142.22	141.00	-1	2,244	-0.04%
2023/03/20	10	136.15	9	138.72	140.50	1	1,971	0.05%
2023/03/17	2	123.75	3	126.67	128.00	-1	1,814	-0.06%
2023/03/16	1	119.00	2	116.75	116.50	-1	1,730	-0.06%
2023/03/15	1	115.00	1	116.50	117.00	0	1,691	0.00%
2023/03/14	9	114.33	9.2	114.46	111.00	-0.2	1,680	-0.01%
2023/03/13	1	114.50	1	115.50	114.00	0	1,701	0.00%
2023/03/10	1	123.00	1	121.00	122.00	0	1,705	0.00%
2023/03/09	19	127.00	17	127.35	125.50	2	1,670	0.12%
2023/03/08	17	120.68	17	120.91	123.00	0	1,546	0.00%
2023/03/07	7	114.71	7	115.36	118.00	0	1,438	0.00%
2023/03/06	3	111.67	6	110.67	113.00	-3	1,313	-0.23%
2023/03/02	1	103.50	1	104.00	102.00	0	1,191	0.00%
2023/02/24	4	105.25	1	108.50	104.00	3	1,139	0.26%
2023/02/23	1	104.50	0	0.00	104.00	1	1,100	0.09%
2023/02/21	0	0.00	1	105.00	104.50	-1	1,058	-0.09%
2023/02/20	2	103.75	2	102.75	103.50	0	1,033	0.00%
2023/02/13	0	0.00	0	101.00	99.00	0	957	0.00%
2023/02/10	2	107.50	2	108.00	105.00	0	936	0.00%
2023/02/09	0.2	109.00	0	0.00	105.00	0.2	895	0.02%
2023/02/08	3	108.67	3	106.00	108.00	0	846	0.00%
2023/02/07	1	103.50	1	102.00	103.00	0	797	0.00%
2023/02/06	2	96.25	2	98.00	98.00	0	728	0.00%
2023/01/16	1	92.30	1	92.80	92.30	0	689	0.00%
2023/01/05	2	87.70	2	87.45	87.70	0	639	0.00%
2023/01/04	2	88.20	2	88.40	88.30	0	659	0.00%
2022/12/22	0	0.00	1	84.90	84.70	-1	628	-0.16%
2022/12/16	1	91.00	1	90.70	90.70	0	606	0.00%
2022/12/15	1	93.00	1	92.80	92.80	0	601	0.00%
2022/12/09	1	94.70	0	0.00	94.70	1	552	0.18%
2022/12/07	1	94.20	1	96.50	98.50	0	515	0.00%
2022/12/05	0	0.00	1	95.20	98.50	-1	449	-0.22%
2022/12/02	2	91.90	1	93.10	92.60	1	386	0.26%
2022/12/01	0	0.00	1	85.90	87.10	-1	321	-0.31%
2022/11/11	0	0.00	1	78.70	76.60	-1	283	-0.35%
2022/11/10	1	80.70	0	0.00	79.00	1	277	0.36%
2022/10/12	0	0.00	1	74.90	75.50	-1	207	-0.48%
2022/09/12	1	71.20	0	0.00	71.80	1	227	0.44%
2022/09/07	0	0.00	1	69.40	69.20	-1	231	-0.43%
2022/08/15	1	74.00	0	0.00	75.50	1	231	0.43%
2022/07/25	0	0.00	2	76.40	76.00	-2	283	-0.71%
2022/07/18	1	73.00	0	0.00	72.60	1	328	0.30%
2022/07/06	0	0.00	1	68.00	68.00	-1	416	-0.24%
2022/07/05	1	71.20	1	68.40	70.50	0	476	0.00%
2022/06/01	1	92.50	0	0.00	92.20	1	1,207	0.08%
2022/05/12	0	0.00	1	88.30	85.00	-1	1,506	-0.07%
2022/05/11	1	89.20	0	0.00	88.70	1	1,504	0.07%
2022/04/28	0	0.00	1	94.50	93.60	-1	1,487	-0.07%
2022/04/27	1	91.30	0	0.00	92.70	1	1,480	0.07%
2022/04/22	1	95.10	0	0.00	93.60	1	1,461	0.07%
2022/04/21	1	99.10	0	0.00	99.80	1	1,452	0.07%
2022/04/19	0	0.00	30	100.28	98.50	-30	1,530	-1.96%
2022/04/18	39	101.99	9	99.75	98.00	30	1,527	1.96%
2022/04/14	0	0.00	0	106.90	103.00	0	1,498	0.00%
2022/04/11	0	116.63	0	0.00	111.00	0	1,435	0.00%
2022/03/30	1	113.50	3	112.17	114.50	-2	1,170	-0.17%
2022/03/25	0	0.00	1	103.00	102.00	-1	1,065	-0.09%
2022/03/23	2	109.50	15	110.50	108.50	-13	1,033	-1.26%
2022/03/22	15	108.00	0	0.00	108.50	15	991	1.51%
2022/03/15	0	0.00	1	99.00	95.00	-1	899	-0.11%
2022/03/14	2	105.50	0	0.00	101.00	2	872	0.23%
2022/03/11	1	105.00	2	106.00	110.00	-1	825	-0.12%
2022/03/10	2	105.00	1	105.50	107.00	1	777	0.13%
2022/03/07	0	0.00	1	102.50	101.00	-1	657	-0.15%
2022/03/04	3	111.67	2	112.50	112.00	1	608	0.16%
2022/03/03	0	0.00	3	103.17	107.50	-3	482	-0.62%
2022/03/02	2	99.65	3	100.03	98.10	-1	411	-0.24%
2022/03/01	1	100.00	0	0.00	98.10	1	393	0.25%
2022/02/22	1	97.30	0	0.00	91.60	1	354	0.28%
2022/01/21	0	0.00	1	84.00	84.00	-1	381	-0.26%
2022/01/12	18	95.90	19	92.31	88.00	-1	360	-0.28%
2021/12/27	1	83.00	0	0.00	82.70	1	281	0.36%
2021/12/17	1	87.40	2	86.70	87.00	-1	286	-0.35%
2021/11/29	1	81.10	1	83.60	83.20	0	305	0.00%
2021/11/19	1	86.80	0	0.00	87.60	1	313	0.32%
2021/11/18	0	0.00	1	87.90	87.60	-1	316	-0.32%
2021/11/10	1	83.80	2	84.85	84.80	-1	299	-0.33%
2021/11/09	1	85.90	0	0.00	86.30	1	297	0.34%
2021/10/27	0	0.00	1	76.30	76.50	-1	381	-0.26%
2021/09/02	1	77.70	1	78.50	77.60	0	872	0.00%
2021/08/25	0	0.00	1	72.80	73.40	-1	837	-0.12%
2021/08/16	1	71.90	0	0.00	71.50	1	792	0.13%
2021/08/13	1	75.60	0	0.00	75.60	1	783	0.13%
2021/08/09	1	88.20	1	85.40	84.00	0	768	0.00%
2021/08/06	1	91.50	2	92.90	93.50	-1	759	-0.13%
2021/08/05	1	96.00	0	0.00	94.60	1	756	0.13%
2021/08/02	0	0.00	1	104.00	100.50	-1	710	-0.14%
2021/07/30	1	103.00	0	0.00	100.00	1	677	0.15%
2021/07/29	2	98.50	2	98.90	99.50	0	601	0.00%
2021/07/28	4	96.50	6	100.52	102.50	-2	529	-0.38%
2021/07/27	0	0.00	2	95.75	93.60	-2	401	-0.50%
2021/07/26	0	0.00	1	91.00	91.80	-1	354	-0.28%
2021/07/22	1	92.60	1	95.00	91.20	0	347	0.00%
2021/07/20	1	90.30	0.7	90.10	89.70	0.3	312	0.10%
2021/07/19	2	90.75	1	92.50	91.00	1	305	0.33%
2021/07/15	1	85.00	0	0.00	85.00	1	251	0.40%
2021/07/08	1	80.00	0	0.00	79.80	1	250	0.40%
2021/05/20	0	0.00	1	74.40	74.50	-1	370	-0.27%
2021/05/17	1	68.50	0	0.00	65.90	1	374	0.27%
2021/05/14	1	72.00	1	70.80	73.20	0	367	0.00%
2021/05/13	1	63.00	0	0.00	68.00	1	364	0.27%
2021/05/12	0.2	72.60	0	0.00	66.60	0.2	360	0.06%
2021/05/11	0.2	79.06	0	0.00	74.00	0.2	352	0.06%
2021/05/07	0	0.00	10	79.21	81.40	-10	357	-2.80%
2021/05/03	0.2	87.62	0	0.00	84.00	0.2	359	0.06%
2021/04/20	0.1	90.50	0	0.00	90.10	0.1	465	0.02%
2021/04/19	0	0.00	1	90.10	89.80	-1	507	-0.20%
2021/04/16	1	89.00	0	90.50	89.20	1	511	0.20%
2021/04/15	0	0.00	0	91.00	91.30	0	509	0.00%
2021/04/13	1	93.80	0	0.00	92.10	1	540	0.19%
2021/04/12	1	96.20	0	0.00	95.30	1	556	0.18%
2021/04/08	11	97.44	1	98.20	97.00	10	708	1.41%
2021/04/07	1	99.90	1	95.80	99.10	0	706	0.00%
2021/03/24	0	0.00	1	92.01	91.90	-1	808	-0.12%
2021/03/22	0	0.00	0	92.29	92.50	0	907	0.00%
2021/03/11	0	0.00	1	91.70	91.60	-1	1,007	-0.10%
2021/03/08	1	90.40	0	0.00	90.30	1	1,017	0.10%
2021/03/04	1	94.00	0	0.00	91.80	1	1,018	0.10%
2021/03/02	0	0.00	5	96.94	98.00	-5	999	-0.50%
2021/02/26	0	0.00	2	95.00	94.50	-2	988	-0.20%
2021/01/19	0	0.00	1	98.10	97.20	-1	980	-0.10%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/15	6	100.38	0	0.00	99.20	6	968	0.62%
2021/01/14	1	102.50	1	101.50	100.50	0	958	0.00%
2021/01/13	49	104.57	49	105.48	105.50	0	944	0.00%
2021/01/12	0	0.00	5	103.50	101.50	-5	892	-0.56%
2021/01/11	5	99.28	0	0.00	99.10	5	853	0.59%
2021/01/06	1	106.00	1	103.50	100.50	0	840	0.00%
2021/01/05	1	107.50	2	106.75	105.00	-1	820	-0.12%
2021/01/04	3	109.33	3	108.00	109.00	0	837	0.00%
2020/12/31	3	105.50	1	107.00	109.50	2	760	0.26%
2020/12/22	0	0.00	1	102.50	97.00	-1	672	-0.15%
2020/12/17	4	101.98	4	101.00	100.50	0	604	0.00%
2020/12/16	3	96.10	2	97.85	97.00	1	541	0.18%
2020/12/15	0	0.00	3	92.90	94.80	-3	509	-0.59%
2020/12/04	0	0.00	1	85.00	85.30	-1	487	-0.21%
2020/11/27	1	90.60	0	0.00	91.40	1	575	0.17%
2020/11/25	1	92.00	0	0.00	90.40	1	599	0.17%
2020/11/24	1	93.00	0	0.00	92.40	1	609	0.16%
2020/11/16	0	0.00	1	92.00	92.00	-1	738	-0.14%
2020/11/13	0	0.00	1	91.80	91.80	-1	748	-0.13%
2020/11/05	0	0.00	1	92.00	92.80	-1	842	-0.12%
2020/11/04	1	89.70	0	0.00	91.00	1	860	0.12%
2020/10/16	0	0.00	1	92.20	92.00	-1	1,624	-0.06%
2020/10/14	1	97.10	0	0.00	96.60	1	1,766	0.06%
2020/10/12	0	0.00	1	98.00	98.10	-1	1,872	-0.05%
2020/10/08	1	93.70	0	0.00	94.00	1	1,912	0.05%
2020/09/25	4	88.30	4	86.78	87.20	0	2,537	0.00%
2020/09/14	1	92.10	1	96.90	98.40	0	3,079	0.00%
2020/09/03	2	113.00	3	112.50	110.50	-1	3,513	-0.03%
2020/09/01	0	0.00	3	104.83	106.00	-3	3,619	-0.08%
2020/08/24	1	108.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	99.80	1	101.00	101.00	0	4,257	0.00%
2020/08/17	2	113.00	2	114.00	113.00	0	4,383	0.00%
2020/08/14	1	112.50	1	113.50	115.00	0	4,383	0.00%
2020/08/07	4	113.75	4	114.75	113.00	0	4,396	0.00%
2020/08/06	1	121.00	0	0.00	120.50	1	4,318	0.02%
2020/08/04	0	0.00	1	118.50	119.50	-1	4,203	-0.02%
2020/07/29	4	108.50	4	107.88	110.00	0	4,209	0.00%
2020/07/28	0	0.00	1	107.00	104.50	-1	4,174	-0.02%
2020/07/27	4	112.25	2	111.00	109.50	2	4,132	0.05%
2020/07/24	4	124.75	5	123.40	116.00	-1	4,082	-0.02%
2020/07/23	3	127.00	3	123.17	122.50	0	3,998	0.00%
2020/07/22	3	122.67	3	119.67	119.00	0	3,916	0.00%
2020/07/20	2	113.25	2	112.00	111.50	0	3,766	0.00%
2020/07/17	5	111.10	4	118.13	110.00	1	3,719	0.03%
2020/07/16	1	115.00	1	116.00	121.00	0	3,660	0.00%
2020/07/15	9	119.72	7	126.71	117.00	2	3,616	0.06%
2020/07/14	1	132.00	5	129.60	130.00	-4	3,571	-0.11%
2020/07/13	2	123.50	1	129.00	124.00	1	3,516	0.03%
2020/07/10	1	128.00	0	0.00	121.00	1	3,477	0.03%
2020/07/09	11	138.95	6	141.50	128.50	5	3,404	0.15%
2020/07/06	6	106.67	8	104.19	110.50	-2	3,090	-0.06%
2020/07/03	2	102.00	7	99.49	100.50	-5	3,037	-0.16%
2020/07/02	1	95.30	0	0.00	94.40	1	2,875	0.03%
2020/06/30	50	94.66	50	94.99	94.60	0	2,828	0.00%
2020/06/29	47	95.24	177	93.55	92.00	-130	2,799	-4.64%	大賣/鉅額交易
2020/06/24	155	95.55	23	95.03	93.00	132	2,756	4.79%	大買/鉅額交易
2020/06/23	1	92.80	4	96.55	100.50	-3	2,648	-0.11%
2020/06/22	1	92.40	0	0.00	91.60	1	2,522	0.04%
2020/06/19	9	93.79	9	96.88	93.30	0	2,508	0.00%
2020/06/18	6	94.42	4	94.33	94.00	2	2,462	0.08%
2020/06/17	3	94.27	10	95.18	94.10	-7	2,417	-0.29%
2020/06/16	0	0.00	3	89.87	91.80	-3	2,231	-0.13%
2020/06/15	6	85.22	8	84.75	83.50	-2	2,168	-0.09%
2020/06/12	140	86.14	309	85.26	86.70	-169	2,144	-7.88%	大買/大賣/鉅額交易
2020/06/11	234	86.26	533	86.19	83.50	-299	2,069	-14.45%	大買/大賣/鉅額交易
2020/06/10	449	88.74	470	89.71	88.00	-21	2,031	-1.03%	大買/大賣/
2020/06/09	583	88.21	363	88.32	89.10	220	1,988	11.06%	大買/大賣/鉅額交易
2020/06/08	238	95.59	175	96.81	92.30	63	1,930	3.26%	大買/大賣/
2020/06/05	227	99.92	229	98.91	102.50	-2	1,836	-0.11%	大買/大賣/
2020/06/04	231	92.35	13	93.22	93.60	218	1,711	12.74%	大買/鉅額交易
2020/06/03	9	85.01	5	87.00	85.10	4	1,615	0.25%
2020/06/02	6	89.10	6	87.53	86.30	0	1,552	0.00%
2020/06/01	2	85.80	3	85.60	84.80	-1	1,448	-0.07%
2020/05/29	5	81.28	6	82.05	84.70	-1	1,366	-0.07%
2020/05/28	2	73.90	2	73.50	77.10	0	1,179	0.00%
2020/05/27	4	72.13	3	75.97	70.10	1	1,092	0.09%
2020/05/26	1	70.50	0	0.00	71.10	1	962	0.10%
2020/05/22	0	0.00	2	71.90	69.50	-2	937	-0.21%
2020/05/21	0	0.00	2	69.85	69.30	-2	901	-0.22%
2020/05/20	1	68.10	2	69.00	69.60	-1	886	-0.11%
2020/05/15	0	0.00	3	66.80	66.50	-3	855	-0.35%
2020/05/14	2	68.60	1	70.30	65.50	1	848	0.12%
2020/05/11	1	67.40	0	0.00	67.00	1	865	0.12%
2020/05/08	3	67.40	3	66.90	65.80	0	866	0.00%
2020/05/07	3	64.40	0	0.00	68.80	3	820	0.37%
2020/05/06	0	0.00	4	63.25	62.60	-4	755	-0.53%
2020/05/05	2	63.50	0	0.00	62.50	2	750	0.27%
2020/05/04	4	61.10	0	0.00	61.90	4	737	0.54%
2020/04/30	0	0.00	4	61.50	61.90	-4	738	-0.54%
2020/04/28	1	63.20	1	63.00	62.30	0	738	0.00%
2020/04/27	4	60.15	0	0.00	60.10	4	718	0.56%
2020/04/17	0	0.00	10	60.90	59.50	-10	734	-1.36%
2020/04/16	10	60.24	0	0.00	61.30	10	702	1.42%
2020/04/09	0	0.00	1	57.10	57.50	-1	653	-0.15%
2020/04/08	1	53.80	2	54.20	53.60	-1	640	-0.16%
2020/04/07	2	51.10	0	0.00	53.20	2	615	0.32%
2020/03/31	0	0.00	2	47.23	47.15	-2	644	-0.31%
2020/03/30	1	46.50	1	46.70	47.00	0	641	0.00%
2020/03/24	2	41.48	0	0.00	41.60	2	642	0.31%
2020/03/23	2	39.25	2	39.50	39.30	0	656	0.00%
2020/03/12	0	0.00	1	57.30	56.90	-1	783	-0.13%
2020/02/26	0	0.00	1	60.40	60.40	-1	914	-0.11%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/19	1	61.80	0	0.00	61.30	1	1,035	0.10%
2020/02/13	0	0.00	1	62.40	61.80	-1	1,027	-0.10%
2020/02/12	1	61.40	0	0.00	61.60	1	1,036	0.10%
2019/12/27	0	0.00	1	67.20	67.40	-1	1,812	-0.06%
2019/12/25	0	0.00	1	65.30	65.30	-1	1,797	-0.06%
2019/12/23	1	66.10	5	66.76	66.30	-4	1,811	-0.22%
2019/12/19	1	67.20	0	0.00	65.10	1	1,819	0.05%
2019/12/18	0	0.00	1	68.30	67.00	-1	1,822	-0.05%
2019/12/17	3	67.10	0	0.00	66.60	3	1,838	0.16%
2019/12/09	7	68.14	5	67.90	68.30	2	1,883	0.11%
2019/12/06	9	65.73	9	65.89	65.50	0	1,799	0.00%
2019/12/05	1	62.90	1	64.00	63.70	0	1,732	0.00%
2019/11/20	5	62.60	5	63.00	63.20	0	2,037	0.00%
2019/11/19	64	63.43	64	61.87	61.70	0	2,067	0.00%
2019/11/15	0	0.00	1	60.10	59.90	-1	1,979	-0.05%
2019/11/08	0	0.00	1	65.00	64.80	-1	1,924	-0.05%
2019/11/06	1	67.50	0	0.00	66.30	1	1,889	0.05%
2019/11/05	2	69.45	1	67.80	67.20	1	1,860	0.05%
2019/11/04	2	70.80	6	71.40	70.50	-4	1,821	-0.22%
2019/11/01	10	71.69	5	72.14	71.30	5	1,781	0.28%
2019/10/31	5	68.88	4	68.98	70.00	1	1,667	0.06%
2019/10/30	5	69.62	4	69.63	69.40	1	1,586	0.06%
2019/10/29	7	67.71	7	66.54	66.60	0	1,478	0.00%
2019/10/28	8	67.08	9	67.90	68.40	-1	1,435	-0.07%
2019/10/23	1	67.70	2	65.00	66.70	-1	1,276	-0.08%
2019/10/16	2	63.70	0	0.00	61.90	2	1,165	0.17%
2019/10/15	3	63.13	11	61.66	63.80	-8	1,147	-0.70%
2019/10/09	1	64.70	0	0.00	61.10	1	1,109	0.09%
2019/10/08	10	65.20	0	0.00	65.20	10	1,073	0.93%
2019/10/07	3	67.27	2	67.00	67.30	1	1,051	0.10%
2019/09/27	0	0.00	1	56.50	56.10	-1	886	-0.11%
2019/09/10	1	63.60	0	0.00	64.20	1	626	0.16%
2019/09/09	1	64.20	0	0.00	64.10	1	623	0.16%
2019/09/06	0	0.00	6	65.15	64.60	-6	620	-0.97%
2019/09/05	6	65.60	0	0.00	64.10	6	612	0.98%
2019/09/04	5	65.78	0	0.00	65.60	5	590	0.85%
2019/09/03	2	74.10	2	72.00	72.80	0	562	0.00%
2019/08/30	10	77.50	10	76.10	76.00	0	504	0.00%
2019/08/29	58	72.00	60	73.52	75.50	-2	470	-0.43%
2019/08/28	3	69.73	6	70.97	71.50	-3	423	-0.71%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/23	0	0.00	1	57.00	56.50	-1	209	-0.48%
2019/08/22	1	53.00	0	0.00	54.00	1	154	0.65%
2019/06/12	18	40.33	18	40.31	40.40	0	129	0.00%
2019/04/11	0	0.00	0	45.30	45.70	0	154	0.00%
2019/04/03	0	47.10	0	0.00	46.65	0	152	0.00%
2019/04/02	0	46.45	0	0.00	46.10	0	150	0.00%
2019/03/19	3	48.38	3	49.33	47.35	0	118	0.00%
2019/01/29	6	41.47	6	41.78	41.00	0	88	0.00%
2018/08/27	0	0.00	0	38.60	38.60	0	116	0.00%
2018/07/02	0	0.00	0	41.50	41.85	0	138	0.00%
2018/06/27	0	0.00	0	40.55	40.80	0	138	0.00%
2018/06/25	0	0.00	0	41.60	41.60	0	138	0.00%
2018/01/18	1	51.70	0	0.00	49.60	1	505	0.20%