系微 (6231)-元大-大益券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	234.00	235.00	0	1,848	0.00%
2024/04/22	0	0.00	1	223.00	221.00	-1	1,922	-0.05%
2024/04/19	3	229.82	0	0.00	223.00	3	1,929	0.16%
2024/04/18	0	241.00	0	0.00	239.50	0	1,920	0.00%
2024/04/17	1	245.00	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0	243.00	0	0.00	243.50	0	1,931	0.00%
2024/04/15	1	251.00	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0.1	261.96	0	0.00	260.00	0.1	1,925	0.01%
2024/04/11	5	275.20	5	268.60	265.00	0	1,918	0.00%
2024/04/10	5	273.40	5	269.30	267.50	0	1,905	0.00%
2024/04/09	0	0.00	0	272.00	272.00	0	1,910	0.00%
2024/04/08	1	267.00	10	270.00	267.50	-9	1,932	-0.47%
2024/04/03	11.1	267.85	2	269.03	278.00	9	1,958	0.46%
2024/04/02	0	256.00	0	0.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	1	262.48	261.00	-1	2,167	-0.05%
2024/03/28	0	0.00	1	247.02	248.50	-1	2,380	-0.04%
2024/03/27	0	253.50	0	0.00	251.50	0	2,501	0.00%
2024/03/26	0	251.50	0	0.00	246.00	0	2,602	0.00%
2024/03/25	2	259.75	0	0.00	258.00	2	2,655	0.08%
2024/03/22	0.1	262.51	0	0.00	257.50	0.1	2,717	0.00%
2024/03/21	0	0.00	1	265.01	262.00	-1	2,779	-0.04%
2024/03/20	0.1	262.85	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	1	258.12	1	260.50	258.00	0	2,975	0.00%
2024/03/18	0	266.00	0	0.00	268.50	0	3,066	0.00%
2024/03/15	1.1	270.52	27	269.59	270.50	-26	3,079	-0.84%
2024/03/14	0	0.00	0.2	257.00	258.00	-0.2	3,089	-0.01%
2024/03/13	3	261.83	1	259.00	258.00	2	3,150	0.06%
2024/03/12	21	267.02	0	0.00	266.50	21	3,185	0.66%
2024/03/11	0	267.00	15	266.40	265.00	-15	3,226	-0.46%
2024/03/08	4	273.50	0	0.00	271.00	4	3,294	0.12%
2024/03/07	0	283.00	27	287.37	284.00	-27	3,373	-0.80%
2024/03/06	0.1	288.97	1	288.03	291.50	-0.9	3,424	-0.03%
2024/03/05	1.1	297.91	0	0.00	296.50	1.1	3,421	0.03%
2024/03/04	0.2	306.95	0.2	317.00	303.00	0	3,412	0.00%
2024/03/01	5.2	285.54	5.6	293.32	312.00	-0.4	3,354	-0.01%
2024/02/29	4	280.38	5	286.60	293.50	-1	3,206	-0.03%
2024/02/27	12	264.71	3	264.34	267.00	9	3,118	0.29%
2024/02/26	0	262.00	0	0.00	258.00	0	3,146	0.00%
2024/02/23	31.2	267.08	0	0.00	264.50	31.2	3,194	0.98%
2024/02/22	2	272.75	3	270.51	277.00	-1	3,150	-0.03%
2024/02/21	0	259.40	0	0.00	256.00	0	3,125	0.00%
2024/02/20	2	260.25	0	0.00	260.00	2	3,155	0.06%
2024/02/19	0	0.00	0	266.00	263.00	0	3,177	0.00%
2024/02/16	0	0.00	0.1	258.59	262.50	-0.1	3,259	0.00%
2024/02/15	0.1	260.50	2	258.24	258.50	-1.9	3,297	-0.06%
2024/02/05	1.1	241.00	0	0.00	240.50	1.1	3,280	0.03%
2024/02/02	2.2	232.32	2	235.26	240.00	0.2	3,275	0.00%
2024/02/01	1.2	243.56	0	0.00	239.50	1.2	3,262	0.04%
2024/01/31	8	252.50	10	255.45	253.50	-2	3,239	-0.06%
2024/01/30	0	0.00	2	247.25	247.50	-2	3,210	-0.06%
2024/01/29	1	250.50	1	253.50	250.50	0	3,225	0.00%
2024/01/26	2	245.50	1	246.00	245.50	1	3,228	0.03%
2024/01/25	2.2	258.15	0	0.00	250.00	2.2	3,228	0.07%
2024/01/24	4	264.25	2	272.00	262.50	2	3,222	0.06%
2024/01/23	0	255.50	0	0.00	258.50	0	3,212	0.00%
2024/01/22	0	259.50	0.1	262.00	258.50	0	3,218	0.00%
2024/01/19	2	267.49	2.2	262.75	262.50	-0.2	3,226	-0.01%
2024/01/18	1.1	260.73	2	256.75	261.50	-0.9	3,238	-0.03%
2024/01/17	2.1	262.78	0	0.00	260.50	2.1	3,272	0.06%
2024/01/15	1	285.00	0.1	279.50	286.00	1	3,300	0.03%
2024/01/12	0.1	279.00	0	0.00	273.00	0.1	3,423	0.00%
2024/01/11	0	0.00	0	279.50	280.00	0	3,478	0.00%
2024/01/09	0	260.50	1	260.00	261.00	-1	3,585	-0.03%
2024/01/08	0	0.00	2	275.00	263.00	-2	3,665	-0.05%
2024/01/05	0	0.00	0	272.00	271.50	0	3,740	0.00%
2024/01/03	2	274.50	4.1	274.02	274.00	-2.1	3,877	-0.05%
2024/01/02	0	250.00	1	259.53	273.00	-1	3,887	-0.03%
2023/12/29	4.1	259.52	0.1	268.30	259.50	4	3,903	0.10%
2023/12/28	0	0.00	8	291.13	288.00	-8	3,876	-0.21%
2023/12/27	6	289.17	4	292.50	286.00	2	3,845	0.05%
2023/12/26	3	272.17	2	275.75	283.00	1	3,691	0.03%
2023/12/25	3	263.17	3	265.00	267.50	0	3,596	0.00%
2023/12/22	4	253.63	4	255.88	256.00	0	3,493	0.00%
2023/12/21	5	235.50	5	240.30	241.00	0	3,387	0.00%
2023/12/20	2	222.75	3	225.17	224.50	-1	3,294	-0.03%
2023/12/18	2	220.00	0	0.00	216.00	2	3,178	0.06%
2023/12/15	2	218.75	2	221.25	223.00	0	3,132	0.00%
2023/12/14	3	208.00	35	210.84	212.50	-32	3,100	-1.03%
2023/12/13	0	0.00	1	199.50	203.00	-1	3,000	-0.03%
2023/12/12	1	191.50	0	0.00	192.00	1	3,010	0.03%
2023/12/11	3	190.83	3	189.17	194.50	0	3,134	0.00%
2023/12/08	4	195.13	4	192.50	185.50	0	3,145	0.00%
2023/12/07	1	189.50	0	189.00	187.00	1	3,084	0.03%
2023/12/06	1	191.50	0	190.00	191.00	1	3,048	0.03%
2023/12/05	2	189.75	2	186.50	189.00	0	3,008	0.00%
2023/12/04	5.1	188.42	5	187.50	188.50	0.1	2,926	0.00%
2023/12/01	3	179.66	4	181.50	184.00	-1	2,817	-0.04%
2023/11/30	1	171.50	1	176.00	177.00	0	2,744	0.00%
2023/11/29	0	0.00	2	175.75	174.50	-2	2,719	-0.07%
2023/11/27	8	172.31	0	0.00	168.00	8	2,708	0.30%
2023/11/24	1	174.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	2	176.25	4	177.38	178.00	-2	2,696	-0.07%
2023/11/21	0	0.00	1	174.00	172.00	-1	2,644	-0.04%
2023/11/20	2	175.00	3	175.00	173.00	-1	2,667	-0.04%
2023/11/15	2	173.00	0	0.00	171.50	2	2,813	0.07%
2023/11/14	1	167.50	2	168.50	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	7	160.29	157.50	-7	2,795	-0.25%
2023/11/09	2	150.75	0	0.00	150.00	2	2,872	0.07%
2023/11/06	3	159.67	2	158.50	159.00	1	2,937	0.03%
2023/11/03	1	150.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	0	0.00	1	154.50	154.50	-1	2,988	-0.03%
2023/11/01	2	149.76	2	147.00	149.50	0	3,039	0.00%
2023/10/31	3	152.50	2	158.00	150.00	1	3,094	0.03%
2023/10/30	1	155.50	1	158.00	155.50	0	3,246	0.00%
2023/10/27	2	160.50	1	162.50	160.00	1	3,376	0.03%
2023/10/26	15	167.73	13	165.88	164.00	2	3,461	0.06%
2023/10/25	5	178.40	3	178.00	173.00	2	3,551	0.06%
2023/10/24	0	0.00	1	175.50	178.00	-1	3,504	-0.03%
2023/10/20	4	171.13	22	174.50	170.50	-18	3,425	-0.53%
2023/10/19	2	172.75	3	168.50	171.00	-1	3,319	-0.03%
2023/10/18	2	159.00	3	160.17	159.50	-1	3,299	-0.03%
2023/10/17	18	172.14	13	167.85	169.50	5	3,270	0.15%
2023/10/16	5	169.00	17	168.79	172.00	-12	3,209	-0.37%
2023/10/13	2	170.00	0	0.00	163.00	2	3,156	0.06%
2023/10/12	8	160.56	5	162.50	163.50	3	3,083	0.10%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/04	1	151.00	9	148.00	151.00	-8	2,882	-0.28%
2023/10/03	11	156.41	3	156.33	151.00	8	2,864	0.28%
2023/10/02	1	151.50	1	151.00	152.50	0	2,799	0.00%
2023/09/27	1	150.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	2	152.00	0	0.00	149.00	2	2,761	0.07%
2023/09/25	1	154.00	1	153.00	153.00	0	2,761	0.00%
2023/09/20	0	0.00	1	151.50	151.00	-1	2,723	-0.04%
2023/09/19	4	157.00	5.5	153.14	154.50	-1.5	2,701	-0.06%
2023/09/18	2	155.99	6	154.00	152.50	-4	2,642	-0.15%
2023/09/15	12.5	159.08	5	160.90	160.00	7.5	2,614	0.29%
2023/09/14	13	158.19	8	154.63	157.50	5	2,504	0.20%
2023/09/13	4	146.50	3	147.67	151.00	1	2,348	0.04%
2023/09/12	0	0.00	1	138.00	138.50	-1	2,279	-0.04%
2023/09/08	2	138.00	0	0.00	135.50	2	2,261	0.09%
2023/09/07	4	142.38	0	0.00	142.50	4	2,252	0.18%
2023/09/01	1	142.00	1	143.50	141.00	0	2,238	0.00%
2023/08/31	1	147.50	1	146.00	145.50	0	2,232	0.00%
2023/08/30	0	0.00	2	147.50	149.00	-2	2,214	-0.09%
2023/08/29	2	143.50	2	144.00	145.00	0	2,185	0.00%
2023/08/28	2	139.25	1	139.50	142.50	1	2,168	0.05%
2023/08/25	2	143.00	1	143.50	142.50	1	2,153	0.05%
2023/08/24	8	147.94	3	146.83	146.50	5	2,147	0.23%
2023/08/22	0	0.00	4	145.75	148.50	-4	2,053	-0.19%
2023/08/21	4	141.63	0	0.00	142.00	4	1,932	0.21%
2023/08/18	3	143.83	4	143.25	136.50	-1	1,863	-0.05%
2023/08/17	2	141.50	0	0.00	141.50	2	1,781	0.11%
2023/08/16	2	131.00	2	132.99	134.50	0	1,692	0.00%
2023/08/15	0	122.00	0	124.50	130.00	0	1,635	0.00%
2023/08/14	1	125.50	1	123.50	120.50	0	1,596	0.00%
2023/08/11	3	128.83	1	129.50	126.00	2	1,571	0.13%
2023/08/10	11	137.41	10	132.45	130.00	1	1,549	0.06%
2023/08/09	1	138.50	0	0.00	138.00	1	1,501	0.07%
2023/08/08	2	146.25	0	0.00	145.00	2	1,469	0.14%
2023/08/07	0	154.00	0	0.00	154.00	0	1,429	0.00%
2023/08/04	3	152.00	4	152.00	155.50	-1	1,380	-0.07%
2023/08/02	16	160.59	17	156.82	155.00	-1	1,310	-0.08%
2023/08/01	1	159.00	10	163.10	159.50	-9	1,137	-0.79%
2023/07/31	6	166.42	22	166.43	173.00	-16	990	-1.61%
2023/07/28	26	153.42	8	152.00	157.50	18	887	2.03%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/24	12	121.46	10.3	117.66	117.00	1.7	774	0.22%
2023/07/21	2.3	123.52	1	125.00	125.00	1.3	770	0.17%
2023/07/14	1	112.00	5	112.50	114.50	-4	871	-0.46%
2023/07/13	2	109.50	2	112.00	109.50	0	899	0.00%
2023/07/12	3	111.00	0	0.00	110.50	3	951	0.32%
2023/07/11	0	0.00	10	117.65	118.50	-10	966	-1.03%
2023/07/07	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2023/07/06	4	116.50	0	0.00	116.00	4	1,089	0.37%
2023/07/05	0	0.00	1	120.00	118.00	-1	1,114	-0.09%
2023/07/04	0	0.00	2	119.25	118.00	-2	1,134	-0.18%
2023/07/03	6	117.92	11	119.86	118.00	-5	1,145	-0.44%
2023/06/28	0	0.00	4	111.00	110.00	-4	1,185	-0.34%
2023/06/21	7	111.43	0	0.00	112.00	7	1,353	0.52%
2023/06/20	1	112.00	0	0.00	112.50	1	1,438	0.07%
2023/06/19	1	112.50	0	0.00	113.00	1	1,567	0.06%
2023/06/14	3	113.50	0	0.00	113.50	3	2,123	0.14%
2023/06/12	2	113.25	0	0.00	113.50	2	2,223	0.09%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/08	7	117.07	0	0.00	115.50	7	2,316	0.30%
2023/06/06	1	118.50	0	0.00	118.00	1	2,503	0.04%
2023/06/05	2	121.75	1	122.00	122.50	1	2,601	0.04%
2023/06/02	10	124.15	10	122.00	121.00	0	2,720	0.00%
2023/06/01	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/31	1	122.50	0	0.00	122.50	1	2,823	0.04%
2023/05/29	0	0.00	8	120.13	120.50	-8	2,834	-0.28%
2023/05/24	5	114.00	0	0.00	114.50	5	2,865	0.17%
2023/05/19	3	114.83	0	0.00	114.00	3	2,921	0.10%
2023/05/16	0	0.00	3	114.00	114.00	-3	2,945	-0.10%
2023/05/15	3	112.50	0	0.00	112.50	3	2,966	0.10%
2023/05/10	1	120.00	2	117.50	116.00	-1	3,096	-0.03%
2023/05/09	1	124.00	1	122.00	121.00	0	3,148	0.00%
2023/05/05	1	123.50	1	122.50	122.00	0	3,160	0.00%
2023/05/04	2	123.75	1	121.50	123.50	1	3,161	0.03%
2023/05/03	0	0.00	1	123.50	123.00	-1	3,156	-0.03%
2023/05/02	1	129.00	0	0.00	128.00	1	3,143	0.03%
2023/04/28	12	125.83	12	126.38	126.50	0	3,138	0.00%
2023/04/25	5	129.10	4	126.25	123.00	1	3,127	0.03%
2023/04/24	0	0.00	2	128.50	127.00	-2	3,069	-0.07%
2023/04/21	1	125.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	131.00	0	0.00	126.50	1	3,012	0.03%
2023/04/19	15	132.67	16	132.56	132.00	-1	2,991	-0.03%
2023/04/18	0	0.00	1	132.00	128.50	-1	2,921	-0.03%
2023/04/17	2	126.00	0	0.00	132.00	2	2,889	0.07%
2023/04/13	1	124.50	2	126.25	124.00	-1	2,828	-0.04%
2023/04/11	2	129.00	2	134.25	135.50	0	2,750	0.00%
2023/04/07	1	129.00	15	128.50	128.50	-14	2,676	-0.52%
2023/04/06	15	131.00	0	0.00	130.00	15	2,657	0.56%
2023/03/31	11	132.36	10	128.85	129.50	1	2,645	0.04%
2023/03/30	0	0.00	1	132.50	130.00	-1	2,630	-0.04%
2023/03/29	10	134.00	11	131.36	129.50	-1	2,609	-0.04%
2023/03/28	3	131.83	6	132.58	131.00	-3	2,603	-0.12%
2023/03/27	5	138.80	2	140.50	135.00	3	2,568	0.12%
2023/03/24	3	136.67	1	137.00	138.00	2	2,528	0.08%
2023/03/23	1	143.50	1	142.50	143.00	0	2,441	0.00%
2023/03/22	4	143.63	6	143.75	147.50	-2	2,369	-0.08%
2023/03/21	2	143.00	13	142.77	141.00	-11	2,244	-0.49%
2023/03/20	2	135.50	0	0.00	140.50	2	1,971	0.10%
2023/03/17	17	121.56	8	123.25	128.00	9	1,814	0.50%
2023/03/16	6	116.92	4	116.75	116.50	2	1,730	0.12%
2023/03/13	1	112.00	1	115.00	114.00	0	1,701	0.00%
2023/03/09	0	0.00	2	130.25	125.50	-2	1,670	-0.12%
2023/03/08	7	120.21	1	122.00	123.00	6	1,546	0.39%
2023/03/06	0	0.00	2	111.50	113.00	-2	1,313	-0.15%
2023/02/22	0	0.00	1	105.00	103.50	-1	1,076	-0.09%
2023/02/21	1	104.50	1	104.50	104.50	0	1,058	0.00%
2023/02/20	2	102.50	1	102.50	103.50	1	1,033	0.10%
2023/02/17	0	0.00	7	99.54	99.20	-7	1,007	-0.69%
2023/02/16	1	100.50	0	0.00	102.00	1	994	0.10%
2023/02/14	0	0.00	2	99.80	98.00	-2	968	-0.21%
2023/02/13	1	100.00	1	99.00	99.00	0	957	0.00%
2023/02/10	4	107.88	1	107.00	105.00	3	936	0.32%
2023/02/09	1	109.50	5	107.00	105.00	-4	895	-0.45%
2023/02/08	0	0.00	1	107.00	108.00	-1	846	-0.12%
2023/02/07	1	101.50	1	101.50	103.00	0	797	0.00%
2023/02/06	0	0.00	1	98.00	98.00	-1	728	-0.14%
2023/01/31	0	0.00	5	93.00	92.00	-5	694	-0.72%
2023/01/13	0	0.00	6	92.72	91.80	-6	666	-0.90%
2023/01/11	6	86.97	0	0.00	86.10	6	647	0.93%
2022/12/30	0	0.00	2	82.25	82.80	-2	653	-0.31%
2022/12/29	1	81.40	0	0.00	81.50	1	650	0.15%
2022/12/27	9	86.07	0	0.00	86.00	9	643	1.40%
2022/12/22	0	0.00	1	85.80	84.70	-1	628	-0.16%
2022/12/21	1	87.30	2	87.35	86.30	-1	622	-0.16%
2022/12/20	6	88.07	5	89.10	86.90	1	618	0.16%
2022/12/16	1	91.10	1	90.70	90.70	0	606	0.00%
2022/12/14	1	94.40	1	94.40	94.40	0	591	0.00%
2022/12/12	6	90.58	0	0.00	90.80	6	568	1.06%
2022/12/06	0	0.00	0.1	97.00	98.50	-0.1	484	-0.02%
2022/12/05	1	99.80	8.1	96.91	98.50	-7.1	449	-1.57%
2022/12/02	14	93.39	27.1	93.39	92.60	-13.1	386	-3.38%
2022/12/01	14	83.41	1	84.40	87.10	13	321	4.05%
2022/11/24	5	75.60	0	0.00	75.90	5	285	1.75%
2022/11/16	0	0.00	2	76.25	76.80	-2	285	-0.70%
2022/11/11	1	79.10	0	0.00	76.60	1	283	0.35%
2022/11/09	1	78.80	0	0.00	78.80	1	277	0.36%
2022/11/08	9	81.10	8	79.81	78.80	1	279	0.36%
2022/11/04	0	0.00	15	81.54	80.50	-15	275	-5.45%
2022/11/03	15	80.40	0	0.00	81.90	15	270	5.55%
2022/10/24	0	0.00	1	75.30	73.20	-1	240	-0.42%
2022/10/17	0	71.30	0	0.00	71.60	0	224	0.00%
2022/10/12	0	0.00	2	76.25	75.50	-2	207	-0.97%
2022/09/26	1	67.70	0	0.00	66.30	1	207	0.48%
2022/09/08	0	0.00	1	70.40	70.10	-1	228	-0.44%
2022/09/06	1	70.50	0	0.00	70.30	1	231	0.43%
2022/08/31	0	0.00	1	75.50	76.90	-1	229	-0.44%
2022/08/30	1	75.20	0	0.00	75.20	1	228	0.44%
2022/08/22	1	75.70	0	0.00	75.40	1	230	0.43%
2022/08/15	0	0.00	1	74.20	75.50	-1	231	-0.43%
2022/08/12	0	0.00	1	73.70	73.40	-1	226	-0.44%
2022/08/02	0	0.00	2	72.00	71.70	-2	261	-0.76%
2022/07/18	3	71.77	0	0.00	72.60	3	328	0.91%
2022/06/30	2	73.60	0	0.00	73.30	2	610	0.33%
2022/06/27	0	0.00	1	80.10	79.60	-1	726	-0.14%
2022/06/21	1	78.30	0	0.00	79.80	1	789	0.13%
2022/06/01	0	0.00	1	92.20	92.20	-1	1,207	-0.08%
2022/05/31	1	92.50	0	0.00	91.70	1	1,334	0.07%
2022/05/27	1	89.50	0	0.00	88.00	1	1,419	0.07%
2022/05/23	1	91.60	1	92.20	91.50	0	1,463	0.00%
2022/05/13	0	0.00	1	86.50	88.70	-1	1,507	-0.07%
2022/05/11	2	90.50	0	0.00	88.70	2	1,504	0.13%
2022/05/06	0	0.00	1	93.50	96.80	-1	1,495	-0.07%
2022/05/04	1	95.00	1	94.90	95.00	0	1,493	0.00%
2022/04/27	0	0.00	1	92.70	92.70	-1	1,480	-0.07%
2022/04/26	1	92.70	1	93.20	92.70	0	1,475	0.00%
2022/04/22	0.3	94.90	0	0.00	93.60	0.3	1,461	0.02%
2022/04/21	1	100.50	1	101.00	99.80	0	1,452	0.00%
2022/04/18	1	99.30	0	0.00	98.00	1	1,527	0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	105.50	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/11	1	115.00	0	0.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	6	114.08	117.00	-6	1,369	-0.44%
2022/04/07	6	110.33	2	114.50	106.50	4	1,298	0.31%
2022/04/01	1	106.98	1	107.50	107.00	0	1,221	0.00%
2022/03/31	1	110.52	0	0.00	110.50	1	1,201	0.08%
2022/03/30	1	113.00	1.1	115.17	114.50	-0.1	1,170	-0.01%
2022/03/29	0	0.00	2	108.00	107.50	-2	1,101	-0.18%
2022/03/28	2	101.00	2	101.50	103.00	0	1,072	0.00%
2022/03/25	1	101.50	1	105.50	102.00	0	1,065	0.00%
2022/03/23	2	110.00	1.2	109.33	108.50	0.8	1,033	0.08%
2022/03/22	1	108.00	0.3	104.93	108.50	0.7	991	0.07%
2022/03/18	0	97.50	0	0.00	97.20	0	939	0.00%
2022/03/17	0	0.00	1	95.10	99.30	-1	930	-0.11%
2022/03/16	1	94.90	0	0.00	92.50	1	912	0.11%
2022/03/14	2	100.50	1	101.50	101.00	1	872	0.11%
2022/03/11	1	110.00	2	110.75	110.00	-1	825	-0.12%
2022/03/10	1	108.50	0	0.00	107.00	1	777	0.13%
2022/03/09	1	99.10	1	102.50	105.50	0	720	0.00%
2022/03/07	1	101.49	0	0.00	101.00	1	657	0.15%
2022/03/04	0	0.00	3	111.00	112.00	-3	608	-0.49%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/03/02	1	99.00	0	0.00	98.10	1	411	0.24%
2022/03/01	0	0.00	1	98.60	98.10	-1	393	-0.25%
2022/02/24	0	0.00	1	90.70	91.20	-1	374	-0.27%
2022/02/23	0	0.00	0	97.11	97.20	0	365	-0.01%
2022/02/16	0	0.00	0	92.10	91.00	0	346	-0.01%
2022/02/10	0	0.00	0	88.40	88.30	0	391	-0.01%
2022/02/09	0	0.00	0.1	87.00	87.70	-0.1	388	-0.02%
2022/02/08	0	0.00	0.1	83.37	84.50	-0.1	383	-0.03%
2022/01/18	0	0.00	0.1	85.39	83.70	-0.1	386	-0.02%
2022/01/17	0	0.00	0.1	85.08	84.10	-0.1	383	-0.02%
2022/01/14	0	0.00	12	85.23	84.00	-12	378	-3.17%
2022/01/13	1	88.00	0.1	89.07	87.90	0.9	371	0.25%
2022/01/12	12	92.51	1	89.04	88.00	11	360	3.04%
2022/01/11	0	0.00	0	88.60	88.60	0	278	0.00%
2022/01/05	1	83.80	0	0.00	83.10	1	271	0.37%
2021/12/23	0	0.00	1	84.00	84.00	-1	285	-0.35%
2021/12/22	0	0.00	1	84.60	84.70	-1	286	-0.35%
2021/11/30	0	0.00	1	87.80	85.60	-1	289	-0.35%
2021/11/22	1	89.70	0	0.00	89.10	1	310	0.32%
2021/11/18	1	89.10	0	0.00	87.60	1	316	0.32%
2021/11/12	0	0.00	1	88.00	87.70	-1	314	-0.32%
2021/10/29	0	78.20	0	0.00	78.20	0	338	0.00%
2021/10/28	1	81.00	0	0.00	79.30	1	358	0.28%
2021/09/27	1	76.00	0	0.00	75.70	1	850	0.12%
2021/09/06	0	0.00	1	76.90	73.90	-1	878	-0.11%
2021/09/02	1	77.80	1	77.90	77.60	0	872	0.00%
2021/08/24	1	68.90	0	0.00	69.00	1	830	0.12%
2021/08/19	0	68.00	1	68.90	67.20	-1	817	-0.12%
2021/08/18	1.2	69.40	0	0.00	70.60	1.2	808	0.15%
2021/08/16	0.1	74.72	0	0.00	71.50	0.1	792	0.01%
2021/08/13	1	78.20	0	0.00	75.60	1	783	0.13%
2021/08/12	0.1	80.80	0	0.00	80.60	0.1	773	0.01%
2021/08/09	1	84.00	0	0.00	84.00	1	768	0.13%
2021/08/06	0.1	93.00	0	0.00	93.50	0.1	759	0.01%
2021/08/05	1	94.00	0	0.00	94.60	1	756	0.13%
2021/08/04	2	99.40	2	100.50	98.00	0	749	0.00%
2021/08/03	1	99.70	0	0.00	100.00	1	731	0.14%
2021/08/02	3	105.00	4	100.88	100.50	-1	710	-0.14%
2021/07/29	0	97.70	0	0.00	99.50	0	601	0.01%
2021/07/28	0	0.00	2.2	99.88	102.50	-2.2	529	-0.42%
2021/07/26	0	0.00	1	91.00	91.80	-1	354	-0.28%
2021/07/23	1.2	90.95	0	0.00	89.40	1.2	351	0.34%
2021/07/22	0.2	91.90	0	0.00	91.20	0.2	347	0.06%
2021/07/21	0	0.00	2	92.35	92.60	-2	334	-0.60%
2021/07/20	1	91.30	3	89.43	89.70	-2	312	-0.64%
2021/07/19	2	91.45	0	0.00	91.00	2	305	0.65%
2021/07/16	1	88.10	0	0.00	88.30	1	281	0.35%
2021/07/15	2	85.30	0	85.60	85.00	2	251	0.79%
2021/07/14	0.1	79.90	0	0.00	81.00	0.1	236	0.05%
2021/07/13	0.3	81.50	0	0.00	80.30	0.3	237	0.11%
2021/07/07	0	79.40	0	0.00	78.80	0	255	0.00%
2021/07/06	0	79.50	0	0.00	78.20	0	258	0.00%
2021/07/01	1	80.00	1	77.90	77.90	0	310	0.00%
2021/06/30	0	0.00	1	79.60	79.50	-1	310	-0.32%
2021/06/29	0	80.60	0	0.00	80.60	0	316	0.00%
2021/06/28	0	84.00	0	0.00	80.20	0	321	0.00%
2021/06/25	0.1	84.36	0	0.00	82.30	0.1	320	0.02%
2021/06/23	1	78.90	1	79.60	80.30	0	301	0.00%
2021/06/18	0	78.40	0	0.00	77.70	0	299	0.01%
2021/06/16	0	79.50	0	0.00	78.60	0	303	0.00%
2021/06/02	1	80.70	0	0.00	79.00	1	321	0.31%
2021/05/12	0	0.00	1	67.30	66.60	-1	360	-0.28%
2021/05/10	0	0.00	1	80.30	80.20	-1	352	-0.28%
2021/05/06	0	0.00	27	76.62	77.10	-27	358	-7.52%
2021/04/27	1	88.30	0	0.00	87.60	1	375	0.27%
2021/04/01	2	95.00	2	94.30	93.90	0	695	0.00%
2021/03/29	2	91.30	1	91.30	91.30	1	709	0.14%
2021/03/22	1	94.10	1	93.20	92.50	0	907	0.00%
2021/03/18	0	0.00	1	93.10	92.70	-1	987	-0.10%
2021/03/12	0	0.00	1	92.10	91.10	-1	1,002	-0.10%
2021/03/04	1	92.60	0	0.00	91.80	1	1,018	0.10%
2021/03/03	1	95.40	0	0.00	95.40	1	1,012	0.10%
2021/02/22	1	100.00	0	0.00	96.30	1	1,000	0.10%
2021/02/17	0	0.00	1	90.80	93.70	-1	990	-0.10%
2021/02/04	1	88.30	0	0.00	88.20	1	986	0.10%
2021/01/25	0	0.00	1	92.60	92.60	-1	987	-0.10%
2021/01/22	1	93.70	0	0.00	93.30	1	986	0.10%
2021/01/21	1	93.20	0	0.00	91.60	1	984	0.10%
2021/01/20	3	94.43	1	92.80	92.30	2	983	0.20%
2021/01/19	2	98.05	3	98.07	97.20	-1	980	-0.10%
2021/01/18	3	97.27	0	0.00	96.80	3	976	0.31%
2021/01/15	1	99.00	0	0.00	99.20	1	968	0.10%
2021/01/14	7	103.86	0	0.00	100.50	7	958	0.73%
2021/01/12	6	103.17	1	103.00	101.50	5	892	0.56%
2021/01/11	1	99.50	0	0.00	99.10	1	853	0.12%
2021/01/08	5	99.90	1	99.50	99.40	4	852	0.47%
2021/01/07	2	101.50	0	0.00	101.50	2	849	0.24%
2021/01/06	1	105.50	1	98.80	100.50	0	840	0.00%
2021/01/05	2	105.75	0	0.00	105.00	2	820	0.24%
2021/01/04	1	112.00	0	0.00	109.00	1	837	0.12%
2020/12/31	1	105.50	2	108.00	109.50	-1	760	-0.13%
2020/12/30	0	0.00	7	99.49	99.70	-7	681	-1.03%
2020/12/29	2	97.90	5	99.10	98.10	-3	671	-0.45%
2020/12/28	4	96.40	0	0.00	95.00	4	656	0.61%
2020/12/25	0	0.00	5	98.00	97.70	-5	652	-0.77%
2020/12/24	1	99.60	0	0.00	97.70	1	657	0.15%
2020/12/22	4	102.75	0	0.00	97.00	4	672	0.59%
2020/12/18	17	102.45	11	99.89	99.20	6	641	0.94%
2020/12/17	1	99.10	2	100.50	100.50	-1	604	-0.17%
2020/12/16	0	0.00	2	96.80	97.00	-2	541	-0.37%
2020/12/15	2	97.80	2	93.75	94.80	0	509	0.00%
2020/12/11	1	82.90	0	0.00	82.80	1	440	0.23%
2020/12/07	2	86.20	0	0.00	83.00	2	485	0.41%
2020/12/04	1	85.50	0	0.00	85.30	1	487	0.21%
2020/12/03	0	0.00	1	87.70	87.70	-1	485	-0.21%
2020/12/02	0	0.00	1	89.80	89.70	-1	492	-0.20%
2020/12/01	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/11/30	2	92.20	0	0.00	90.90	2	565	0.35%
2020/11/27	2	90.85	0	0.00	91.40	2	575	0.35%
2020/11/25	0	0.00	2	90.30	90.40	-2	599	-0.33%
2020/11/24	1	92.80	1	92.40	92.40	0	609	0.00%
2020/11/23	1	93.80	0	0.00	93.90	1	617	0.16%
2020/11/18	0	0.00	1	91.30	92.30	-1	682	-0.15%
2020/10/14	0	0.00	1	97.30	96.60	-1	1,766	-0.06%
2020/10/13	1	95.50	0	0.00	96.50	1	1,829	0.05%
2020/09/23	3	100.50	3	101.33	95.00	0	2,702	0.00%
2020/09/02	1	105.00	0	0.00	107.50	1	3,530	0.03%
2020/09/01	0	0.00	2	103.50	106.00	-2	3,619	-0.06%
2020/08/28	0	0.00	4	105.75	104.00	-4	3,824	-0.10%
2020/08/27	7	104.21	3	104.17	103.50	4	3,874	0.10%
2020/08/26	1	107.00	1	104.00	104.50	0	3,968	0.00%
2020/08/24	4	106.00	4	105.38	104.00	0	4,202	0.00%
2020/08/21	8	99.09	8	99.09	101.00	0	4,257	0.00%
2020/08/20	1	104.50	0	0.00	97.50	1	4,368	0.02%
2020/08/18	0	0.00	2	111.50	108.50	-2	4,360	-0.05%
2020/08/13	3	111.33	1	112.00	107.00	2	4,388	0.05%
2020/08/07	1	114.50	0	0.00	113.00	1	4,396	0.02%
2020/08/06	2	121.25	1	124.00	120.50	1	4,318	0.02%
2020/08/05	2	123.75	3	121.17	120.50	-1	4,269	-0.02%
2020/08/04	3	117.83	2	118.00	119.50	1	4,203	0.02%
2020/07/31	2	112.75	1	112.00	112.00	1	4,237	0.02%
2020/07/28	22	106.00	25	109.20	104.50	-3	4,174	-0.07%
2020/07/27	1	111.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	4	119.00	3	124.00	116.00	1	4,082	0.02%
2020/07/23	3	124.17	6	125.00	122.50	-3	3,998	-0.08%
2020/07/22	4	120.88	0	0.00	119.00	4	3,916	0.10%
2020/07/21	1	117.00	2	119.25	121.50	-1	3,858	-0.03%
2020/07/20	2	114.00	2	112.75	111.50	0	3,766	0.00%
2020/07/17	25	115.40	15	109.60	110.00	10	3,719	0.27%
2020/07/16	0	0.00	0	121.50	121.00	0	3,660	0.00%
2020/07/15	2	126.50	2	124.25	117.00	0	3,616	0.00%
2020/07/14	1	125.50	1	132.00	130.00	0	3,571	0.00%
2020/07/13	1	126.00	1	128.00	124.00	0	3,516	0.00%
2020/07/10	0	0.00	1	123.50	121.00	-1	3,477	-0.03%
2020/07/09	4	138.38	2	134.25	128.50	2	3,404	0.06%
2020/07/08	0	0.00	27	130.15	133.50	-27	3,277	-0.82%
2020/07/07	2	116.50	16	121.25	121.50	-14	3,220	-0.43%
2020/07/06	2	105.25	3	109.17	110.50	-1	3,090	-0.03%
2020/07/03	3	99.13	6	99.50	100.50	-3	3,037	-0.10%
2020/07/01	1	96.10	1	93.50	93.50	0	2,850	0.00%
2020/06/30	1	94.20	1	95.30	94.60	0	2,828	0.00%
2020/06/29	3	94.13	3	95.07	92.00	0	2,799	0.00%
2020/06/24	6	95.73	7	94.66	93.00	-1	2,756	-0.04%
2020/06/23	3	95.80	3	97.00	100.50	0	2,648	0.00%
2020/06/22	3	92.43	2	92.30	91.60	1	2,522	0.04%
2020/06/19	10	95.80	10	93.93	93.30	0	2,508	0.00%
2020/06/18	4	93.73	3	93.47	94.00	1	2,462	0.04%
2020/06/17	5	94.22	5	94.56	94.10	0	2,417	0.00%
2020/06/16	4	89.20	3	90.07	91.80	1	2,231	0.04%
2020/06/15	11	85.58	17	84.25	83.50	-6	2,168	-0.28%
2020/06/12	40	86.13	42	85.72	86.70	-2	2,144	-0.09%
2020/06/11	4	86.23	11	85.35	83.50	-7	2,069	-0.34%
2020/06/10	1	90.30	0	0.00	88.00	1	2,031	0.05%
2020/06/09	5	87.56	11	87.73	89.10	-6	1,988	-0.30%
2020/06/08	14	97.31	4	93.73	92.30	10	1,930	0.52%
2020/06/05	18	98.12	6	100.57	102.50	12	1,836	0.65%
2020/06/04	2	91.85	5	91.90	93.60	-3	1,711	-0.18%
2020/06/03	2	86.20	1	88.00	85.10	1	1,615	0.06%
2020/06/02	10	88.66	8	86.19	86.30	2	1,552	0.13%
2020/06/01	2	87.40	2	85.90	84.80	0	1,448	0.00%
2020/05/29	2	82.20	2	81.50	84.70	0	1,366	0.00%
2020/05/22	0	0.00	1	71.30	69.50	-1	937	-0.11%
2020/05/21	4	70.18	3	70.00	69.30	1	901	0.11%
2020/05/20	0	0.00	4	66.70	69.60	-4	886	-0.45%
2020/05/19	7	65.64	3	65.50	65.40	4	860	0.46%
2020/05/15	3	66.60	3	67.20	66.50	0	855	0.00%
2020/05/11	6	67.73	5	67.60	67.00	1	865	0.12%
2020/05/08	5	68.10	4	67.70	65.80	1	866	0.12%
2020/05/07	0	0.00	11	67.01	68.80	-11	820	-1.34%
2020/05/05	1	63.20	0	0.00	62.50	1	750	0.13%
2020/05/04	10	60.46	18	62.02	61.90	-8	737	-1.08%
2020/04/30	15	62.09	7	62.00	61.90	8	738	1.08%
2020/04/29	1	63.50	1	62.80	62.00	0	742	0.00%
2020/04/24	0	0.00	1	59.30	58.80	-1	706	-0.14%
2020/04/17	1	61.80	0	0.00	59.50	1	734	0.14%
2020/04/14	1	55.60	1	55.00	55.20	0	660	0.00%
2020/04/13	1	55.30	0	0.00	54.70	1	664	0.15%
2020/04/10	2	57.10	0	0.00	58.00	2	654	0.31%
2020/04/07	0	0.00	12	50.00	53.20	-12	615	-1.95%
2020/04/06	12	48.04	0	0.00	48.45	12	620	1.93%
2020/03/30	0	0.00	1	45.40	47.00	-1	641	-0.16%
2020/03/12	0	0.00	4	57.10	56.90	-4	783	-0.51%
2020/03/09	0	0.00	2	58.00	57.80	-2	848	-0.24%
2020/03/05	0	0.00	1	59.40	59.50	-1	864	-0.12%
2020/03/03	3	60.27	0	0.00	59.80	3	885	0.34%
2020/03/02	1	59.40	1	60.00	59.20	0	887	0.00%
2020/02/26	1	60.40	2	60.95	60.40	-1	914	-0.11%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/20	1	62.40	0	0.00	61.00	1	1,041	0.10%
2020/02/19	10	61.20	0	0.00	61.30	10	1,035	0.97%
2020/02/18	10	62.40	12	61.43	61.90	-2	1,034	-0.19%
2020/02/11	1	56.70	1	57.60	58.50	0	1,008	0.00%
2020/02/10	3	53.73	3	53.30	53.20	0	1,021	0.00%
2020/02/06	4	56.10	4	56.40	56.50	0	1,076	0.00%
2020/02/05	5	55.50	5	55.42	55.20	0	1,111	0.00%
2020/02/04	0	0.00	10	54.89	54.60	-10	1,225	-0.82%
2020/02/03	10	52.94	0	0.00	52.60	10	1,300	0.77%
2020/01/31	1	57.10	1	57.40	57.10	0	1,393	0.00%
2020/01/16	1	67.20	1	68.80	68.50	0	1,554	0.00%
2020/01/03	0	0.00	5	67.10	66.10	-5	1,687	-0.30%
2020/01/02	6	68.18	2	68.45	67.70	4	1,702	0.23%
2019/12/31	1	67.60	1	66.80	66.70	0	1,760	0.00%
2019/12/30	2	67.85	0	0.00	67.50	2	1,819	0.11%
2019/12/27	0	0.00	3	67.40	67.40	-3	1,812	-0.17%
2019/12/26	4	67.38	1	65.90	67.20	3	1,808	0.17%
2019/12/25	1	65.30	0	0.00	65.30	1	1,797	0.06%
2019/12/23	0	0.00	1	66.80	66.30	-1	1,811	-0.06%
2019/12/20	2	64.90	1	65.20	64.90	1	1,807	0.06%
2019/12/19	1	66.10	0	0.00	65.10	1	1,819	0.05%
2019/12/18	3	67.70	3	67.30	67.00	0	1,822	0.00%
2019/12/16	2	66.55	2	67.00	66.90	0	1,876	0.00%
2019/12/13	1	67.10	1	67.50	66.60	0	1,944	0.00%
2019/12/12	1	67.70	1	68.00	67.60	0	1,937	0.00%
2019/12/09	1	68.30	8	68.71	68.30	-7	1,883	-0.37%
2019/12/06	2	65.55	4	66.58	65.50	-2	1,799	-0.11%
2019/12/05	0	0.00	2	62.25	63.70	-2	1,732	-0.12%
2019/12/04	0	0.00	7	60.43	60.50	-7	1,713	-0.41%
2019/12/03	9	60.76	1	62.20	60.50	8	1,731	0.46%
2019/11/29	1	63.00	1	63.60	62.80	0	1,764	0.00%
2019/11/28	1	62.80	1	63.30	62.80	0	1,787	0.00%
2019/11/27	0	0.00	3	62.40	62.10	-3	1,801	-0.17%
2019/11/26	1	63.10	0	0.00	63.00	1	1,841	0.05%
2019/11/25	3	64.20	0	0.00	63.10	3	1,961	0.15%
2019/11/22	3	63.73	2	62.30	62.30	1	1,957	0.05%
2019/11/21	4	63.08	2	63.45	63.70	2	1,998	0.10%
2019/11/20	1	63.30	1	63.20	63.20	0	2,037	0.00%
2019/11/19	2	64.05	4	65.38	61.70	-2	2,067	-0.10%
2019/11/15	2	60.40	0	0.00	59.90	2	1,979	0.10%
2019/11/14	1	59.70	3	59.40	59.30	-2	1,977	-0.10%
2019/11/12	5	60.18	3	59.60	60.90	2	1,963	0.10%
2019/11/11	3	59.30	3	60.93	59.00	0	1,951	0.00%
2019/11/08	5	65.00	5	65.00	64.80	0	1,924	0.00%
2019/11/06	2	67.90	1	67.80	66.30	1	1,889	0.05%
2019/11/05	3	70.50	1	71.40	67.20	2	1,860	0.11%
2019/11/04	2	71.30	0	0.00	70.50	2	1,821	0.11%
2019/11/01	3	70.90	3	71.83	71.30	0	1,781	0.00%
2019/10/31	3	68.00	2	69.00	70.00	1	1,667	0.06%
2019/10/30	1	69.10	3	69.43	69.40	-2	1,586	-0.13%
2019/10/29	2	66.45	0	0.00	66.60	2	1,478	0.14%
2019/10/28	0	0.00	1	65.80	68.40	-1	1,435	-0.07%
2019/10/25	0	0.00	3	63.00	62.80	-3	1,336	-0.22%
2019/10/24	0	0.00	2	65.30	65.30	-2	1,308	-0.15%
2019/10/23	6	64.55	6	66.70	66.70	0	1,276	0.00%
2019/10/18	2	62.80	3	62.90	62.40	-1	1,180	-0.08%
2019/10/15	4	62.40	4	63.10	63.80	0	1,147	0.00%
2019/10/09	2	61.50	0	0.00	61.10	2	1,109	0.18%
2019/10/08	1	67.00	0	0.00	65.20	1	1,073	0.09%
2019/10/07	3	67.17	0	0.00	67.30	3	1,051	0.29%
2019/10/04	2	62.70	3	64.33	64.40	-1	977	-0.10%
2019/09/26	3	61.07	2	59.00	59.00	1	870	0.11%
2019/09/03	0	0.00	1	73.10	72.80	-1	562	-0.18%
2019/09/02	1	75.10	1	76.00	75.40	0	534	0.00%
2019/08/30	1	76.00	0	0.00	76.00	1	504	0.20%
2019/08/29	0	0.00	2	75.10	75.50	-2	470	-0.43%
2019/08/28	0	0.00	3	71.40	71.50	-3	423	-0.71%
2019/08/26	0	0.00	1	59.60	59.10	-1	263	-0.38%
2019/08/21	0	0.00	1	45.60	49.10	-1	98	-1.02%
2019/08/20	1	44.65	1	44.80	44.65	0	80	0.00%
2019/08/16	1	43.35	0	0.00	43.35	1	75	1.33%
2019/08/14	1	43.55	0	0.00	44.05	1	74	1.35%
2019/05/23	0	0.00	1	40.20	40.15	-1	157	-0.63%
2019/03/29	1	48.00	0	0.00	47.35	1	146	0.68%
2019/03/26	0	0.00	1	46.20	45.60	-1	137	-0.73%
2019/03/19	0	0.00	1	48.60	47.35	-1	118	-0.84%
2019/03/08	0	0.00	1	42.40	42.55	-1	98	-1.02%
2019/02/18	0	0.00	1	41.60	41.10	-1	81	-1.23%
2019/02/11	1	40.15	0	0.00	40.00	1	89	1.12%
2019/01/28	1	40.50	0	0.00	41.00	1	79	1.26%
2018/12/04	1	39.40	0	0.00	38.75	1	79	1.25%
2018/11/30	4	37.94	0	0.00	37.50	4	81	4.92%
2018/09/25	1	40.55	0	0.00	40.90	1	54	1.83%
2018/09/07	0	0.00	1	40.30	40.20	-1	56	-1.76%
2018/07/03	1	41.50	0	0.00	41.10	1	138	0.72%
2018/07/02	1	42.20	0	0.00	41.85	1	138	0.72%
2018/06/29	1	41.10	0	0.00	41.00	1	137	0.73%
2018/06/13	1	44.80	0	0.00	44.00	1	145	0.69%
2018/06/11	1	44.00	0	0.00	43.85	1	143	0.69%
2018/06/08	2	46.65	0	0.00	46.00	2	138	1.45%
2018/06/07	4	48.05	0	0.00	47.25	4	131	3.04%
2018/06/06	1	46.60	0	0.00	45.80	1	118	0.84%
2018/04/09	0	0.00	1	42.70	42.50	-1	184	-0.54%
2018/03/08	1	43.40	0	0.00	43.55	1	235	0.42%
2018/03/06	1	44.25	0	0.00	42.90	1	245	0.41%
2018/03/05	1	44.55	0	0.00	44.00	1	249	0.40%
2018/03/02	2	43.55	0	0.00	43.10	2	249	0.80%
2018/02/01	0	0.00	1	46.85	46.85	-1	291	-0.34%
2018/01/24	2	47.00	0	0.00	46.80	2	424	0.47%
2018/01/18	2	51.10	4	50.75	49.60	-2	505	-0.40%
2018/01/17	0	0.00	2	47.75	49.00	-2	518	-0.39%
2018/01/09	1	46.80	0	0.00	46.70	1	523	0.19%
2018/01/05	1	50.00	0	0.00	49.40	1	521	0.19%
2018/01/04	0	0.00	1	50.40	50.40	-1	522	-0.19%