系微 (6231)-元大-太平券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
242.5
漲跌
--
漲幅
0.00%
成交量
499張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	237.00	0	0.00	237.50	1	1,774	0.06%
2024/04/25	0	0.00	1	232.50	231.00	-1	1,816	-0.06%
2024/04/24	1	236.50	0	0.00	235.00	1	1,848	0.05%
2024/04/19	0	0.00	3	224.83	223.00	-3	1,929	-0.16%
2024/04/12	0	0.00	1	263.50	260.00	-1	1,925	-0.05%
2024/04/09	0	0.00	1.1	272.36	272.00	-1.1	1,910	-0.06%
2024/04/08	3.1	271.27	1	271.50	267.50	2.1	1,932	0.11%
2024/04/03	2	271.75	4.2	269.72	278.00	-2.2	1,958	-0.11%
2024/04/02	1	256.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	2	255.00	0	0.00	261.00	2	2,167	0.09%
2024/03/27	0.1	253.50	0	0.00	251.50	0.1	2,501	0.00%
2024/03/26	0	0.00	10	245.70	246.00	-10	2,602	-0.38%
2024/03/21	1	265.50	1	269.00	262.00	0	2,779	0.00%
2024/03/19	0.1	264.00	0	0.00	258.00	0.1	2,975	0.00%
2024/03/18	7	268.07	6	271.67	268.50	1	3,066	0.03%
2024/03/15	7	267.86	9	270.17	270.50	-2	3,079	-0.06%
2024/03/14	2	256.50	1	255.00	258.00	1	3,089	0.03%
2024/03/13	7	259.21	0	0.00	258.00	7	3,150	0.22%
2024/03/12	4	267.38	12.3	266.66	266.50	-8.3	3,185	-0.26%
2024/03/11	1	265.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	4.3	279.88	1	273.49	271.00	3.3	3,294	0.10%
2024/03/07	5	285.51	25.2	285.48	284.00	-20.2	3,373	-0.60%
2024/03/06	3	289.83	1	299.50	291.50	2	3,424	0.06%
2024/03/05	2	301.25	8.3	297.63	296.50	-6.3	3,421	-0.18%
2024/03/04	2	312.75	2.2	310.89	303.00	-0.2	3,412	0.00%
2024/03/01	7.2	305.01	5	306.00	312.00	2.2	3,354	0.06%
2024/02/29	1	286.50	3	292.61	293.50	-2	3,206	-0.06%
2024/02/27	4	263.38	0	0.00	267.00	4	3,118	0.13%
2024/02/26	0	0.00	2	265.00	258.00	-2	3,146	-0.06%
2024/02/23	6	272.67	0	0.00	264.50	6	3,194	0.19%
2024/02/22	12	270.47	0.1	263.00	277.00	11.9	3,150	0.38%
2024/02/21	0	0.00	5	259.50	256.00	-5	3,125	-0.16%
2024/02/20	0.1	262.00	1	258.00	260.00	-0.9	3,155	-0.03%
2024/02/19	1	265.50	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	260.00	4.4	260.10	262.50	-3.4	3,259	-0.10%
2024/02/15	2	255.26	5	254.80	258.50	-3	3,297	-0.09%
2024/02/02	1.1	238.00	1	240.93	240.00	0.1	3,275	0.00%
2024/02/01	9	248.57	0	0.00	239.50	9	3,262	0.28%
2024/01/31	6	252.50	6	255.83	253.50	0	3,239	0.00%
2024/01/30	2	247.76	0	0.00	247.50	2	3,210	0.06%
2024/01/26	4	245.25	13.2	244.87	245.50	-9.2	3,228	-0.28%
2024/01/25	9.1	251.35	2	254.50	250.00	7.1	3,228	0.22%
2024/01/24	4.2	266.95	3.1	266.27	262.50	1.2	3,222	0.04%
2024/01/23	2.1	259.15	0	0.00	258.50	2.1	3,212	0.06%
2024/01/22	1	266.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	0	0.00	1	267.00	262.50	-1	3,226	-0.03%
2024/01/18	0	260.50	0	0.00	261.50	0	3,238	0.00%
2024/01/17	3.2	266.97	5	257.60	260.50	-1.9	3,272	-0.06%
2024/01/16	5	282.60	4	280.75	281.00	1	3,280	0.03%
2024/01/15	2	273.50	9.1	281.41	286.00	-7.1	3,300	-0.21%
2024/01/12	6	277.77	4	275.88	273.00	2	3,423	0.06%
2024/01/11	0	0.00	4.1	274.81	280.00	-4.1	3,478	-0.12%
2024/01/10	0	265.00	0	0.00	263.50	0	3,520	0.00%
2024/01/09	3	264.17	3	266.83	261.00	0	3,585	0.00%
2024/01/08	2	270.00	0.1	275.00	263.00	2	3,665	0.05%
2024/01/05	0	0.00	0.1	272.12	271.50	-0.1	3,740	0.00%
2024/01/04	1	275.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	6	276.08	0	0.00	274.00	6	3,877	0.15%
2024/01/02	6	258.67	13	257.77	273.00	-7	3,887	-0.18%
2023/12/29	6.2	263.17	4	262.25	259.50	2.2	3,903	0.06%
2023/12/28	4	291.88	4	287.25	288.00	0	3,876	0.00%
2023/12/27	10.1	290.58	10	289.40	286.00	0.1	3,845	0.00%
2023/12/26	5	277.00	4	275.63	283.00	1	3,691	0.03%
2023/12/25	5	264.10	4	264.63	267.50	1	3,596	0.03%
2023/12/22	8	254.63	14	251.82	256.00	-6	3,493	-0.17%
2023/12/21	8	237.13	6.1	236.87	241.00	2	3,387	0.06%
2023/12/20	6	224.58	3	226.00	224.50	3	3,294	0.09%
2023/12/19	3	220.50	1.1	222.86	221.00	1.9	3,230	0.06%
2023/12/18	2.1	221.15	1	221.00	216.00	1.1	3,178	0.03%
2023/12/15	2	216.25	4	218.50	223.00	-2	3,132	-0.06%
2023/12/14	5.1	210.70	4.1	212.19	212.50	1.1	3,100	0.03%
2023/12/13	7.1	199.66	1	194.00	203.00	6.1	3,000	0.20%
2023/12/11	3	194.67	0	0.00	194.50	3	3,134	0.10%
2023/12/08	2	189.00	0	0.00	185.50	2	3,145	0.06%
2023/12/07	1	188.50	2	191.00	187.00	-1	3,084	-0.03%
2023/12/05	2	186.82	0	0.00	189.00	2	3,008	0.07%
2023/12/04	0	184.00	0.1	188.50	188.50	0	2,926	0.00%
2023/12/01	1.1	183.90	0	0.00	184.00	1.1	2,817	0.04%
2023/11/27	5	172.20	0	0.00	168.00	5	2,708	0.18%
2023/11/24	2	174.50	0	0.00	178.00	2	2,715	0.07%
2023/11/21	0	0.00	1	177.00	172.00	-1	2,644	-0.04%
2023/11/20	1	174.50	0	0.00	173.00	1	2,667	0.04%
2023/11/16	0	0.00	7	169.79	171.50	-7	2,777	-0.25%
2023/11/14	1	167.00	1.1	168.73	169.50	-0.1	2,787	0.00%
2023/11/13	1	157.50	0	0.00	157.50	1	2,795	0.04%
2023/11/09	1	151.00	0	0.00	150.00	1	2,872	0.03%
2023/11/07	0	0.00	2	159.00	158.50	-2	2,894	-0.07%
2023/11/06	0.1	160.50	0	0.00	159.00	0.1	2,937	0.00%
2023/11/03	2	156.00	0	0.00	150.00	2	2,950	0.07%
2023/11/02	0	0.00	0.2	154.14	154.50	-0.2	2,988	-0.01%
2023/11/01	0.2	147.50	0	0.00	149.50	0.2	3,039	0.01%
2023/10/31	0	0.00	1	156.00	150.00	-1	3,094	-0.03%
2023/10/26	0.1	165.50	2	164.50	164.00	-2	3,461	-0.06%
2023/10/25	2	177.50	2	173.50	173.00	0	3,551	0.00%
2023/10/24	2	175.25	2	173.00	178.00	0	3,504	0.00%
2023/10/23	0	0.00	0	172.00	169.00	0	3,441	0.00%
2023/10/20	6	175.39	7.1	177.73	170.50	-1	3,425	-0.03%
2023/10/19	4.1	171.31	4.5	167.08	171.00	-0.5	3,319	-0.01%
2023/10/18	1	164.00	0.5	161.00	159.50	0.5	3,299	0.02%
2023/10/17	1	174.50	0	0.00	169.50	1	3,270	0.03%
2023/10/16	4	170.50	4	168.25	172.00	0	3,209	0.00%
2023/10/13	2	169.25	1	163.00	163.00	1	3,156	0.03%
2023/10/12	5	162.60	2	163.50	163.50	3	3,083	0.10%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	2	154.50	6	156.00	154.50	-4	2,942	-0.14%
2023/10/05	0	0.00	2	154.50	155.00	-2	2,923	-0.07%
2023/10/03	4	155.00	0	156.50	151.00	4	2,864	0.14%
2023/10/02	1	152.00	0	0.00	152.50	1	2,799	0.04%
2023/09/21	1	149.00	1	150.50	150.00	0	2,736	0.00%
2023/09/19	0.1	155.50	1	155.00	154.50	-1	2,701	-0.04%
2023/09/15	3	161.33	2	163.00	160.00	1	2,614	0.04%
2023/09/14	1	158.50	3.2	157.84	157.50	-2.2	2,504	-0.09%
2023/09/13	0.1	150.00	2	148.75	151.00	-2	2,348	-0.08%
2023/09/12	0	0.00	0.1	139.00	138.50	-0.1	2,279	0.00%
2023/09/08	6	136.50	0	0.00	135.50	6	2,261	0.27%
2023/09/06	0	0.00	7	145.00	143.00	-7	2,251	-0.31%
2023/08/31	1	149.00	2	146.00	145.50	-1	2,232	-0.04%
2023/08/30	2	148.00	3	147.67	149.00	-1	2,214	-0.05%
2023/08/29	2.1	143.79	1	145.00	145.00	1.1	2,185	0.05%
2023/08/25	0	142.50	1	143.00	142.50	-1	2,153	-0.05%
2023/08/24	5	148.41	1	145.00	146.50	4	2,147	0.19%
2023/08/23	1	151.00	1	150.50	150.50	0	2,123	0.00%
2023/08/22	2	151.41	0	0.00	148.50	2	2,053	0.10%
2023/08/21	5	141.50	1	142.50	142.00	4	1,932	0.21%
2023/08/18	2	142.00	1	142.50	136.50	1	1,863	0.05%
2023/08/17	1	139.50	4	139.63	141.50	-3	1,781	-0.17%
2023/08/16	0	135.00	0	0.00	134.50	0	1,692	0.00%
2023/08/11	1	127.00	1	127.00	126.00	0	1,571	0.00%
2023/08/10	4	138.50	0	0.00	130.00	4	1,549	0.26%
2023/08/09	2	138.00	2	139.25	138.00	0	1,501	0.00%
2023/08/08	0.1	146.49	0	0.00	145.00	0.1	1,469	0.00%
2023/08/04	2	152.50	2	153.25	155.50	0	1,380	0.00%
2023/08/02	2.1	164.71	2.1	159.90	155.00	0	1,310	0.00%
2023/08/01	7.2	166.22	1	175.00	159.50	6.2	1,137	0.55%
2023/07/31	1.2	172.58	2	169.50	173.00	-0.8	990	-0.08%
2023/07/28	2	153.00	6	153.08	157.50	-4	887	-0.45%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/24	4	122.50	0	0.00	117.00	4	774	0.52%
2023/07/21	1	114.50	1	123.50	125.00	0	770	0.00%
2023/07/20	0	0.00	1	118.50	119.50	-1	778	-0.13%
2023/07/18	1	120.00	1	119.00	114.50	0	815	0.00%
2023/07/17	1	114.50	1	111.50	111.00	0	810	0.00%
2023/07/14	1	113.50	0	0.00	114.50	1	871	0.11%
2023/07/11	1	118.00	0	0.00	118.50	1	966	0.10%
2023/07/03	0	0.00	2	117.25	118.00	-2	1,145	-0.17%
2023/06/27	1	110.50	1	111.00	110.00	0	1,222	0.00%
2023/06/16	1	114.50	0	0.00	114.50	1	1,853	0.05%
2023/06/15	1	113.50	1	114.00	113.50	0	2,027	0.00%
2023/06/13	0	0.00	1	115.50	116.50	-1	2,184	-0.05%
2023/06/12	1	115.00	0	0.00	113.50	1	2,223	0.04%
2023/05/31	1	123.00	0	0.00	122.50	1	2,823	0.04%
2023/05/25	0	0.00	1	114.00	114.00	-1	2,852	-0.04%
2023/05/19	1	114.00	1	114.50	114.00	0	2,921	0.00%
2023/04/25	1	130.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	2	128.00	2	126.50	127.00	0	3,069	0.00%
2023/04/19	1	133.00	0	0.00	132.00	1	2,991	0.03%
2023/04/18	0	0.00	1	132.50	128.50	-1	2,921	-0.03%
2023/04/17	2	131.00	1	132.00	132.00	1	2,889	0.03%
2023/04/13	0	0.00	1	127.97	124.00	-1	2,828	-0.04%
2023/04/12	0	131.75	1	134.00	131.50	-1	2,789	-0.03%
2023/04/11	1	135.50	0	0.00	135.50	1	2,750	0.04%
2023/03/28	3	134.83	1	133.50	131.00	2	2,603	0.08%
2023/03/27	2	138.25	1	136.00	135.00	1	2,568	0.04%
2023/03/24	13	135.00	14	136.89	138.00	-1	2,528	-0.04%
2023/03/22	16	144.94	17	145.44	147.50	-1	2,369	-0.04%
2023/03/21	17	144.50	17	145.74	141.00	0	2,244	0.00%
2023/03/20	13	136.54	13	136.81	140.50	0	1,971	0.00%
2023/03/17	2	123.75	2	125.50	128.00	0	1,814	0.00%
2023/03/16	3	118.33	3	120.17	116.50	0	1,730	0.00%
2023/03/15	0	0.00	1	117.00	117.00	-1	1,691	-0.06%
2023/03/14	2	114.75	1	116.50	111.00	1	1,680	0.06%
2023/03/13	1	115.50	1	116.00	114.00	0	1,701	0.00%
2023/03/09	1	126.50	1	134.00	125.50	0	1,670	0.00%
2023/03/08	1	121.50	0	0.00	123.00	1	1,546	0.06%
2023/03/07	3	116.67	2	115.71	118.00	1	1,438	0.07%
2023/03/03	0	0.00	1	106.00	105.50	-1	1,232	-0.08%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	100.50	1	104.00	105.00	0	1,175	0.00%
2023/02/24	3	106.67	3	104.83	104.00	0	1,139	0.00%
2023/02/20	0	0.00	1	102.50	103.50	-1	1,033	-0.10%
2023/02/17	1	99.40	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0	0.00	1	100.50	102.00	-1	994	-0.10%
2023/02/13	2	100.40	1	99.80	99.00	1	957	0.10%
2023/02/09	0	108.00	2	109.00	105.00	-2	895	-0.22%
2023/02/08	0	0.00	18	102.75	108.00	-18	846	-2.13%
2023/02/07	18	101.53	2.1	103.48	103.00	15.9	797	1.99%
2023/02/06	0.1	95.70	0	0.00	98.00	0.1	728	0.01%
2023/01/30	1	92.00	1	93.20	94.00	0	691	0.00%
2023/01/06	0	0.00	1	88.00	88.50	-1	628	-0.16%
2023/01/05	2	87.95	0	0.00	87.70	2	639	0.31%
2022/12/28	0	0.00	1	82.40	81.30	-1	646	-0.15%
2022/12/13	1	92.40	0	0.00	90.70	1	574	0.17%
2022/12/12	0	0.00	1	90.40	90.80	-1	568	-0.18%
2022/12/07	1	97.00	2	97.80	98.50	-1	515	-0.19%
2022/12/06	1	101.50	1	97.90	98.50	0	484	0.00%
2022/12/05	3	96.73	3	96.47	98.50	0	449	0.00%
2022/12/02	2	92.60	1	92.10	92.60	1	386	0.26%
2022/12/01	1	81.00	2	83.55	87.10	-1	321	-0.31%
2022/11/30	2	81.35	2	80.90	80.50	0	296	0.00%
2022/11/22	0	0.00	0.3	76.57	76.30	-0.3	286	-0.09%
2022/11/21	1	77.50	0	0.00	77.30	1	290	0.34%
2022/11/18	0.3	79.00	0	0.00	78.90	0.3	289	0.09%
2022/11/01	0	0.00	1	75.30	77.30	-1	251	-0.40%
2022/10/31	1	73.50	1	74.00	74.30	0	245	0.00%
2022/10/27	1	74.30	1	72.50	74.90	0	243	0.00%
2022/10/25	1	72.80	1	72.50	71.70	0	240	0.00%
2022/10/24	1	72.80	1	76.30	73.20	0	240	0.00%
2022/10/19	1	72.20	1	74.00	72.20	0	226	0.00%
2022/10/14	1	73.60	1	74.50	74.00	0	222	0.00%
2022/10/13	1	72.50	0	0.00	72.50	1	217	0.46%
2022/10/12	0	0.00	1	73.80	75.50	-1	207	-0.48%
2022/10/11	1	70.10	1	71.30	69.60	0	185	0.00%
2022/10/05	1	68.50	0	0.00	68.20	1	182	0.55%
2022/09/29	0	0.00	1	65.00	64.40	-1	195	-0.51%
2022/09/27	1	66.20	0	0.00	66.90	1	204	0.49%
2022/08/26	0	0.00	0.1	78.00	77.60	-0.1	228	-0.06%
2022/07/26	0	74.60	0	0.00	73.90	0	279	0.01%
2022/07/25	0.1	76.50	0	0.00	76.00	0.1	283	0.04%
2022/06/21	1	80.00	0	0.00	79.80	1	789	0.13%
2022/06/17	0	0.00	1	79.70	80.00	-1	875	-0.11%
2022/05/24	0	0.00	1	90.60	90.10	-1	1,449	-0.07%
2022/05/18	2	90.40	0	0.00	91.10	2	1,491	0.13%
2022/05/16	1	90.60	1	87.90	87.80	0	1,502	0.00%
2022/05/12	0	0.00	1	85.30	85.00	-1	1,506	-0.07%
2022/05/05	1	95.80	0	0.00	95.20	1	1,496	0.07%
2022/05/03	1	93.30	0	0.00	94.00	1	1,489	0.07%
2022/04/25	0	0.00	1	90.20	89.60	-1	1,465	-0.07%
2022/04/22	1	95.10	0	0.00	93.60	1	1,461	0.07%
2022/04/15	0	0.00	1	100.50	100.50	-1	1,512	-0.07%
2022/04/13	1	110.50	1	109.50	107.50	0	1,480	0.00%
2022/04/11	2	120.00	2	112.00	111.00	0	1,435	0.00%
2022/04/08	0	0.00	1	113.50	117.00	-1	1,369	-0.07%
2022/04/07	1	110.00	2	111.25	106.50	-1	1,298	-0.08%
2022/04/06	1	109.50	1	110.00	109.00	0	1,235	0.00%
2022/03/30	1	114.50	0	110.00	114.50	1	1,170	0.08%
2022/03/29	2	108.25	4	108.13	107.50	-2	1,101	-0.18%
2022/03/28	1	103.00	0	0.00	103.00	1	1,072	0.09%
2022/03/24	1	106.50	0	0.00	107.00	1	1,044	0.10%
2022/03/23	1	109.50	1	107.50	108.50	0	1,033	0.00%
2022/03/22	0	106.00	0	0.00	108.50	0	991	0.00%
2022/03/17	4	100.00	4	100.50	99.30	0	930	0.00%
2022/03/16	2	96.00	1	94.50	92.50	1	912	0.11%
2022/03/15	0	0.00	1	96.70	95.00	-1	899	-0.11%
2022/03/14	4	105.50	3	107.17	101.00	1	872	0.11%
2022/03/11	1	108.00	4	106.75	110.00	-3	825	-0.36%
2022/03/10	5	105.60	4	106.75	107.00	1	777	0.13%
2022/03/07	1	101.00	1	109.50	101.00	0	657	0.00%
2022/03/04	2	107.77	1	108.50	112.00	1	608	0.16%
2022/03/03	0	102.50	0	0.00	107.50	0	482	0.00%
2022/02/22	1	92.60	1	93.80	91.60	0	354	0.00%
2022/02/11	0	0.00	0.6	88.90	87.90	-0.6	363	-0.15%
2022/02/08	0.1	83.60	0	0.00	84.50	0.1	383	0.01%
2022/01/19	0.1	84.20	0	0.00	84.40	0.1	387	0.03%
2022/01/14	0.1	86.00	0	0.00	84.00	0.1	378	0.01%
2022/01/12	0.4	91.09	1	92.40	88.00	-0.7	360	-0.18%
2022/01/07	0	0.00	2	80.55	80.60	-2	272	-0.73%
2021/11/12	0	0.00	2	86.00	87.70	-2	314	-0.64%
2021/11/02	1	77.70	0	0.00	77.00	1	304	0.33%
2021/11/01	1	80.30	0	0.00	80.80	1	320	0.31%
2021/10/28	0	0.00	1	82.00	79.30	-1	358	-0.28%
2021/10/13	2	70.00	0	0.00	69.60	2	801	0.25%
2021/09/24	2	74.90	0	0.00	75.70	2	850	0.24%
2021/09/16	1	75.10	0	0.00	74.60	1	864	0.12%
2021/09/15	0	0.00	1	75.20	75.20	-1	878	-0.11%
2021/09/01	1	74.40	0	0.00	73.60	1	852	0.12%
2021/08/27	0	0.00	1	72.40	72.40	-1	842	-0.12%
2021/08/26	1	71.80	0	0.00	71.90	1	840	0.12%
2021/08/19	1	67.80	0	0.00	67.20	1	817	0.12%
2021/08/11	2	83.00	0	0.00	79.50	2	771	0.26%
2021/08/03	0	0.00	4	103.00	100.00	-4	731	-0.55%
2021/08/02	4	100.00	0	0.00	100.50	4	710	0.56%
2021/07/30	0	0.00	2	107.00	100.00	-2	677	-0.30%
2021/07/29	1	97.90	1	98.80	99.50	0	601	0.00%
2021/07/28	0	0.00	5	100.00	102.50	-5	529	-0.94%
2021/07/21	0	0.00	3	95.00	92.60	-3	334	-0.90%
2021/07/16	0	0.00	1	88.00	88.30	-1	281	-0.35%
2021/07/14	0	0.00	1	81.10	81.00	-1	236	-0.42%
2021/07/13	0	0.00	1	81.80	80.30	-1	237	-0.42%
2021/07/07	1	78.40	0	0.00	78.80	1	255	0.39%
2021/06/30	0	0.00	1	79.40	79.50	-1	310	-0.32%
2021/06/24	0	0.00	1	86.00	85.60	-1	314	-0.32%
2021/06/21	1	75.50	0	0.00	77.30	1	299	0.33%
2021/05/17	2	65.90	0	0.00	65.90	2	374	0.53%
2021/05/12	1	66.70	0	0.00	66.60	1	360	0.28%
2021/05/07	1	81.30	0	0.00	81.40	1	357	0.28%
2021/05/04	1	81.20	5	79.98	79.90	-4	362	-1.10%
2021/05/03	0	0.00	40	85.25	84.00	-40	359	-11.14%
2021/04/29	0	0.00	11	87.89	87.70	-11	360	-3.05%
2021/04/21	2	88.15	2	89.00	89.00	0	414	0.00%
2021/04/16	21	89.13	0	0.00	89.20	21	511	4.10%
2021/04/14	6	90.23	4	90.45	90.00	2	520	0.38%
2021/04/13	1	95.20	0	0.00	92.10	1	540	0.19%
2021/04/09	6	95.68	0	0.00	95.30	6	631	0.95%
2021/04/08	21	97.93	0	0.00	97.00	21	708	2.96%
2021/04/07	1	97.20	0	0.00	99.10	1	706	0.14%
2021/03/31	1	93.70	3	93.20	93.80	-2	695	-0.29%
2021/03/25	3	91.60	0	0.00	91.20	3	766	0.39%
2021/03/18	1	93.10	0	0.00	92.70	1	987	0.10%
2021/03/02	0	0.00	3	99.33	98.00	-3	999	-0.30%
2021/02/18	0	0.00	1	93.90	95.30	-1	991	-0.10%
2021/02/17	1	91.60	0	0.00	93.70	1	990	0.10%
2021/02/04	1	88.00	0	0.00	88.20	1	986	0.10%
2021/01/21	4	92.28	0	0.00	91.60	4	984	0.41%
2021/01/20	1	93.70	0	0.00	92.30	1	983	0.10%
2021/01/19	0	0.00	1	97.30	97.20	-1	980	-0.10%
2021/01/13	4	105.25	3	106.00	105.50	1	944	0.11%
2021/01/12	1	106.00	0	0.00	101.50	1	892	0.11%
2021/01/06	1	104.50	1	103.00	100.50	0	840	0.00%
2021/01/05	3	106.50	3	105.00	105.00	0	820	0.00%
2021/01/04	1	112.00	1	110.00	109.00	0	837	0.00%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/24	0	0.00	1	99.00	97.70	-1	657	-0.15%
2020/12/22	0	0.00	1	99.00	97.00	-1	672	-0.15%
2020/12/18	0	0.00	1	104.00	99.20	-1	641	-0.16%
2020/12/17	2	98.65	0	0.00	100.50	2	604	0.33%
2020/12/16	2	97.00	4	97.60	97.00	-2	541	-0.37%
2020/12/15	2	95.25	0	0.00	94.80	2	509	0.39%
2020/12/09	0	0.00	1	87.50	87.30	-1	467	-0.21%
2020/12/08	2	88.45	1	88.30	88.30	1	481	0.21%
2020/11/25	0	0.00	1	91.40	90.40	-1	599	-0.17%
2020/11/23	1	94.20	0	0.00	93.90	1	617	0.16%
2020/11/20	1	92.70	0	0.00	92.80	1	633	0.16%
2020/11/11	2	91.00	0	0.00	91.00	2	787	0.25%
2020/11/06	0	0.00	3	96.50	93.70	-3	839	-0.36%
2020/10/05	0	0.00	1	93.00	93.30	-1	2,127	-0.05%
2020/09/28	1	93.00	0	0.00	92.80	1	2,471	0.04%
2020/09/25	1	89.50	2	89.50	87.20	-1	2,537	-0.04%
2020/09/24	2	94.40	0	0.00	92.80	2	2,688	0.07%
2020/09/07	0	0.00	1	106.00	103.00	-1	3,443	-0.03%
2020/09/03	1	113.00	0	0.00	110.50	1	3,513	0.03%
2020/08/26	0	0.00	1	106.50	104.50	-1	3,968	-0.03%
2020/08/24	0	0.00	1	106.50	104.00	-1	4,202	-0.02%
2020/08/21	1	98.60	0	0.00	101.00	1	4,257	0.02%
2020/08/20	1	104.00	1	99.00	97.50	0	4,368	0.00%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	0	0.00	1	112.00	108.50	-1	4,360	-0.02%
2020/08/17	1	115.00	0	0.00	113.00	1	4,383	0.02%
2020/08/14	1	108.50	2	113.00	115.00	-1	4,383	-0.02%
2020/08/12	1	108.50	1	109.50	108.50	0	4,376	0.00%
2020/08/10	1	113.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	5	114.10	4	113.88	113.00	1	4,396	0.02%
2020/08/06	8	120.50	17	122.32	120.50	-9	4,318	-0.21%
2020/08/05	11	121.45	6	122.83	120.50	5	4,269	0.12%
2020/08/04	0	0.00	3	115.33	119.50	-3	4,203	-0.07%
2020/08/03	14	112.14	11	110.55	109.00	3	4,181	0.07%
2020/07/31	1	112.50	1	113.00	112.00	0	4,237	0.00%
2020/07/30	10	110.00	10	109.30	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	108.00	110.00	-1	4,209	-0.02%
2020/07/28	4	108.50	12	105.38	104.50	-8	4,174	-0.19%
2020/07/27	11	113.18	10	119.00	109.50	1	4,132	0.02%
2020/07/24	21	124.52	28	124.09	116.00	-7	4,082	-0.17%
2020/07/23	23	125.04	29	123.53	122.50	-6	3,998	-0.15%
2020/07/22	18	119.56	17	119.32	119.00	1	3,916	0.03%
2020/07/21	11	121.18	16	114.47	121.50	-5	3,858	-0.13%
2020/07/20	13	111.73	14	112.21	111.50	-1	3,766	-0.03%
2020/07/17	23	111.91	12	118.50	110.00	11	3,719	0.30%
2020/07/16	15	117.30	18	119.64	121.00	-3	3,660	-0.08%
2020/07/15	32	122.77	12	118.42	117.00	20	3,616	0.55%
2020/07/14	16	129.53	18	129.89	130.00	-2	3,571	-0.06%
2020/07/13	2	125.75	2	124.25	124.00	0	3,516	0.00%
2020/07/10	5	124.40	3	129.83	121.00	2	3,477	0.06%
2020/07/09	4	137.63	5	138.50	128.50	-1	3,404	-0.03%
2020/07/08	5	130.50	2	129.50	133.50	3	3,277	0.09%
2020/07/07	1	118.50	0	0.00	121.50	1	3,220	0.03%
2020/07/06	2	104.50	3	108.17	110.50	-1	3,090	-0.03%
2020/07/03	1	100.50	0	0.00	100.50	1	3,037	0.03%
2020/07/02	1	95.30	0	0.00	94.40	1	2,875	0.03%
2020/06/30	0	0.00	2	94.50	94.60	-2	2,828	-0.07%
2020/06/29	2	92.10	0	0.00	92.00	2	2,799	0.07%
2020/06/24	0	0.00	4	98.50	93.00	-4	2,756	-0.15%
2020/06/23	4	95.90	1	95.00	100.50	3	2,648	0.11%
2020/06/19	2	95.50	2	95.00	93.30	0	2,508	0.00%
2020/06/18	1	95.90	1	94.60	94.00	0	2,462	0.00%
2020/06/17	1	94.00	2	95.70	94.10	-1	2,417	-0.04%
2020/06/16	0	0.00	1	90.50	91.80	-1	2,231	-0.04%
2020/06/11	0	0.00	8	86.95	83.50	-8	2,069	-0.39%
2020/06/10	3	87.53	0	0.00	88.00	3	2,031	0.15%
2020/06/09	3	88.03	1	86.70	89.10	2	1,988	0.10%
2020/06/08	5	95.12	2	95.70	92.30	3	1,930	0.16%
2020/06/05	7	100.29	7	97.74	102.50	0	1,836	0.00%
2020/06/04	1	91.40	4	92.30	93.60	-3	1,711	-0.18%
2020/06/03	5	84.60	0	0.00	85.10	5	1,615	0.31%
2020/06/02	1	87.10	0	0.00	86.30	1	1,552	0.06%
2020/06/01	2	86.30	3	86.43	84.80	-1	1,448	-0.07%
2020/05/29	46	81.26	45	81.21	84.70	1	1,366	0.07%
2020/05/28	3	73.90	3	75.57	77.10	0	1,179	0.00%
2020/05/27	16	75.03	16	76.35	70.10	0	1,092	0.00%
2020/05/22	2	71.30	4	70.25	69.50	-2	937	-0.21%
2020/05/21	0	0.00	1	69.90	69.30	-1	901	-0.11%
2020/05/20	1	69.50	0	0.00	69.60	1	886	0.11%
2020/05/14	4	67.33	2	68.95	65.50	2	848	0.24%
2020/05/08	1	68.00	6	69.60	65.80	-5	866	-0.58%
2020/05/07	5	68.80	0	0.00	68.80	5	820	0.61%
2020/05/05	0	0.00	5	63.58	62.50	-5	750	-0.67%
2020/04/30	1	63.10	0	0.00	61.90	1	738	0.14%
2020/04/28	4	62.45	3	61.00	62.30	1	738	0.14%
2020/04/27	1	60.30	1	60.70	60.10	0	718	0.00%
2020/04/17	3	58.50	10	60.62	59.50	-7	734	-0.95%
2020/04/16	17	60.18	7	60.89	61.30	10	702	1.42%
2020/04/09	2	55.40	2	56.40	57.50	0	653	0.00%
2020/03/27	0	0.00	5	44.95	44.30	-5	635	-0.79%
2020/03/17	5	42.75	0	0.00	42.75	5	677	0.74%
2020/03/13	0	0.00	11	51.30	52.70	-11	707	-1.56%
2020/03/09	0	0.00	1	57.90	57.80	-1	848	-0.12%
2020/02/27	1	58.70	0	0.00	58.40	1	888	0.11%
2020/02/26	0	0.00	1	60.90	60.40	-1	914	-0.11%
2020/02/25	1	59.20	0	0.00	59.30	1	917	0.11%
2020/02/24	1	59.10	0	0.00	59.00	1	926	0.11%
2020/02/12	1	61.00	2	62.10	61.60	-1	1,036	-0.10%
2020/01/31	1	59.90	1	55.10	57.10	0	1,393	0.00%
2020/01/20	0	0.00	2	66.45	65.80	-2	1,512	-0.13%
2020/01/17	1	67.60	2	67.80	66.40	-1	1,535	-0.07%
2020/01/16	1	68.20	0	0.00	68.50	1	1,554	0.06%
2020/01/06	0	0.00	4	65.30	64.70	-4	1,653	-0.24%
2020/01/02	4	68.10	1	67.90	67.70	3	1,702	0.18%
2019/12/26	1	67.00	0	0.00	67.20	1	1,808	0.06%
2019/12/20	6	64.80	7	65.00	64.90	-1	1,807	-0.06%
2019/12/19	3	65.40	1	65.40	65.10	2	1,819	0.11%
2019/12/18	4	67.00	8	67.50	67.00	-4	1,822	-0.22%
2019/12/13	8	67.21	8	67.60	66.60	0	1,944	0.00%
2019/12/11	11	67.64	0	0.00	67.30	11	1,925	0.57%
2019/12/09	1	68.20	8	67.73	68.30	-7	1,883	-0.37%
2019/12/06	2	66.20	0	0.00	65.50	2	1,799	0.11%
2019/12/05	0	0.00	2	64.20	63.70	-2	1,732	-0.12%
2019/11/25	1	64.40	0	0.00	63.10	1	1,961	0.05%
2019/11/20	2	62.00	2	63.10	63.20	0	2,037	0.00%
2019/11/12	4	59.88	1	60.10	60.90	3	1,963	0.15%
2019/11/11	10	61.36	3	60.03	59.00	7	1,951	0.36%
2019/11/07	9	64.24	6	63.67	64.20	3	1,919	0.16%
2019/11/06	1	66.20	1	66.90	66.30	0	1,889	0.00%
2019/11/05	1	67.90	9	68.37	67.20	-8	1,860	-0.43%
2019/11/04	0	0.00	1	71.80	70.50	-1	1,821	-0.05%
2019/11/01	15	72.94	17	73.00	71.30	-2	1,781	-0.11%
2019/10/31	34	69.52	14	69.92	70.00	20	1,667	1.20%
2019/10/30	1	69.30	20	69.74	69.40	-19	1,586	-1.20%
2019/10/28	11	67.43	5	67.44	68.40	6	1,435	0.42%
2019/10/24	0	0.00	1	66.30	65.30	-1	1,308	-0.08%
2019/10/23	35	67.34	24	67.72	66.70	11	1,276	0.86%
2019/10/18	0	0.00	3	63.17	62.40	-3	1,180	-0.25%
2019/10/16	0	0.00	6	62.03	61.90	-6	1,165	-0.52%
2019/10/09	14	62.49	3	62.53	61.10	11	1,109	0.99%
2019/10/08	0	0.00	1	66.10	65.20	-1	1,073	-0.09%
2019/10/07	0	0.00	10	66.72	67.30	-10	1,051	-0.95%
2019/10/04	7	64.40	6	62.57	64.40	1	977	0.10%
2019/10/03	0	0.00	3	59.10	58.60	-3	912	-0.33%
2019/09/18	0	0.00	3	59.97	58.10	-3	735	-0.41%
2019/09/17	1	64.00	0	0.00	64.00	1	658	0.15%
2019/09/16	0	0.00	8	63.84	64.00	-8	651	-1.23%
2019/09/12	4	62.45	0	0.00	62.00	4	645	0.62%
2019/09/11	2	61.90	9	62.91	63.30	-7	640	-1.09%
2019/09/06	1	64.60	2	65.80	64.60	-1	620	-0.16%
2019/09/05	0	0.00	4	65.55	64.10	-4	612	-0.65%
2019/09/04	14	66.81	0	0.00	65.60	14	590	2.37%
2019/09/03	10	70.06	6	72.80	72.80	4	562	0.71%
2019/08/30	0	0.00	2	76.50	76.00	-2	504	-0.40%
2019/08/29	1	71.20	0	0.00	75.50	1	470	0.21%
2019/08/28	4	70.93	4	71.25	71.50	0	423	0.00%
2019/07/30	0	0.00	1	41.35	41.20	-1	63	-1.58%
2019/07/22	1	43.10	0	0.00	42.65	1	70	1.43%
2019/03/25	0	0.00	3	45.72	45.00	-3	135	-2.22%
2019/03/21	1	46.65	0	0.00	47.00	1	130	0.77%
2019/03/19	2	48.75	0	0.00	47.35	2	118	1.69%
2019/01/16	0	0.00	2	38.55	38.00	-2	73	-2.73%
2018/12/21	1	35.90	0	0.00	35.80	1	78	1.28%
2018/12/19	0	0.00	1	37.20	37.00	-1	78	-1.28%
2018/12/11	2	36.73	0	0.00	36.30	2	81	2.44%
2018/11/29	0	0.00	2	37.95	37.95	-2	79	-2.51%
2018/11/09	1	31.00	1	31.45	31.35	0	62	0.00%
2018/09/17	0	0.00	1	39.95	39.75	-1	53	-1.86%
2018/09/14	1	40.75	0	0.00	40.25	1	53	1.86%
2018/06/26	1	40.40	0	0.00	40.40	1	138	0.72%
2018/06/19	1	44.00	0	0.00	44.50	1	138	0.72%
2018/05/30	0	0.00	2	40.53	40.65	-2	97	-2.05%
2018/04/27	1	37.10	0	0.00	36.95	1	136	0.73%
2018/04/26	0	0.00	1	37.25	37.25	-1	139	-0.72%
2018/04/25	0	0.00	2	38.00	38.05	-2	140	-1.42%
2018/03/23	1	42.00	0	0.00	41.90	1	210	0.48%
2018/03/19	0	0.00	1	42.65	43.00	-1	204	-0.49%
2018/02/23	1	39.80	0	0.00	39.45	1	276	0.36%
2018/02/08	1	39.00	0	0.00	37.70	1	276	0.36%
2018/01/19	0	0.00	1	49.30	48.80	-1	500	-0.20%
2018/01/18	1	50.90	0	0.00	49.60	1	505	0.20%