系微 (6231)-元大-土城永寧券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
242.5
漲跌
--
漲幅
0.00%
成交量
499張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	244.67	3	243.00	242.50	-0.9	1,704	-0.05%
2024/05/02	1	244.00	0	0.00	242.50	1	1,728	0.06%
2024/04/24	1	235.50	0	0.00	235.00	1	1,848	0.05%
2024/04/19	0.1	234.50	0	0.00	223.00	0.1	1,929	0.00%
2024/04/16	0	0.00	0	243.50	243.50	0	1,931	0.00%
2024/04/15	1	250.00	0	252.00	248.50	1	1,930	0.05%
2024/04/11	1	276.00	1	270.00	265.00	0	1,918	0.00%
2024/04/09	0	0.00	1	270.00	272.00	-1	1,910	-0.05%
2024/04/08	1	270.00	1	270.50	267.50	0	1,932	0.00%
2024/04/03	3	269.20	2	267.50	278.00	1	1,958	0.05%
2024/04/01	0	261.00	0	0.00	261.00	0	2,167	0.00%
2024/03/29	0	0.00	1	252.50	250.00	-1	2,257	-0.04%
2024/03/27	1	247.50	0	0.00	251.50	1	2,501	0.04%
2024/03/26	0.1	245.69	0	0.00	246.00	0.1	2,602	0.00%
2024/03/22	0	0.00	1	258.50	257.50	-1	2,717	-0.04%
2024/03/21	1	267.50	1	270.00	262.00	0	2,779	0.00%
2024/03/20	0	0.00	0	259.00	258.00	0	2,853	0.00%
2024/03/18	1	266.00	0	267.50	268.50	1	3,066	0.03%
2024/03/15	2	263.50	2	268.25	270.50	0	3,079	0.00%
2024/03/14	1	258.50	1	262.50	258.00	0	3,089	0.00%
2024/03/11	0	0.00	1	267.00	265.00	-1	3,226	-0.03%
2024/03/07	1	286.00	0	0.00	284.00	1	3,373	0.03%
2024/03/06	1	290.50	1.1	287.29	291.50	-0.1	3,424	0.00%
2024/03/05	1	307.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	6	310.75	3	305.00	303.00	3	3,412	0.09%
2024/03/01	4	301.13	2	303.46	312.00	2	3,354	0.06%
2024/02/29	165	293.30	166.1	293.47	293.50	-1	3,206	-0.03%	大買/大賣/
2024/02/27	2	263.51	0	0.00	267.00	2	3,118	0.06%
2024/02/23	3	285.04	5	271.00	264.50	-2	3,194	-0.06%
2024/02/22	1.1	275.47	0	0.00	277.00	1.1	3,150	0.03%
2024/02/20	1	258.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	1	266.00	1	263.50	263.00	0	3,177	0.00%
2024/02/16	2	263.50	0	0.00	262.50	2	3,259	0.06%
2024/02/15	1	251.00	1	253.50	258.50	0	3,297	0.00%
2024/02/02	3.2	239.30	1.1	233.20	240.00	2.2	3,275	0.07%
2024/02/01	1.1	250.55	0	0.00	239.50	1.1	3,262	0.03%
2024/01/31	1.1	254.08	1	253.50	253.50	0.1	3,239	0.00%
2024/01/30	1.1	247.58	0	0.00	247.50	1.1	3,210	0.03%
2024/01/29	1	245.00	0	0.00	250.50	1	3,225	0.03%
2024/01/25	2	264.95	2	253.50	250.00	0	3,228	0.00%
2024/01/23	0	256.00	0.5	255.50	258.50	-0.5	3,212	-0.02%
2024/01/22	1	260.00	0	260.50	258.50	1	3,218	0.03%
2024/01/19	0	259.50	0	0.00	262.50	0	3,226	0.00%
2024/01/18	0	259.25	2	254.00	261.50	-2	3,238	-0.06%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/08	0.1	266.50	0	0.00	263.00	0.1	3,665	0.00%
2024/01/04	0	0.00	1	269.50	265.00	-1	3,861	-0.03%
2024/01/03	1	277.00	1	268.50	274.00	0	3,877	0.00%
2024/01/02	0	0.00	1	251.00	273.00	-1	3,887	-0.03%
2023/12/29	4.1	266.57	0	0.00	259.50	4.1	3,903	0.10%
2023/12/28	1	288.00	2	289.25	288.00	-1	3,876	-0.03%
2023/12/27	8.2	289.99	7	288.36	286.00	1.2	3,845	0.03%
2023/12/25	4	261.63	3	262.50	267.50	1	3,596	0.03%
2023/12/22	7	253.50	8	254.75	256.00	-1	3,493	-0.03%
2023/12/21	2	232.97	11.1	241.73	241.00	-9	3,387	-0.27%
2023/12/20	2.1	224.55	2	225.75	224.50	0.1	3,294	0.00%
2023/12/19	0	221.50	0	0.00	221.00	0	3,230	0.00%
2023/12/18	6	219.83	4	216.00	216.00	2	3,178	0.06%
2023/12/15	4	220.37	5	220.49	223.00	-1	3,132	-0.03%
2023/12/14	4	209.63	1	212.00	212.50	3	3,100	0.10%
2023/12/13	1	191.50	2	196.50	203.00	-1	3,000	-0.03%
2023/12/12	4	192.00	4	193.13	192.00	0	3,010	0.00%
2023/12/11	1	187.00	3	191.83	194.50	-2	3,134	-0.06%
2023/12/08	1	186.50	3	193.46	185.50	-2	3,145	-0.06%
2023/12/07	1	189.50	0	0.00	187.00	1	3,084	0.03%
2023/12/06	6	191.08	6	191.75	191.00	0	3,048	0.00%
2023/12/05	2	187.00	3	188.83	189.00	-1	3,008	-0.03%
2023/12/04	3	184.67	6	185.67	188.50	-3	2,926	-0.10%
2023/12/01	4	177.50	2	183.00	184.00	2	2,817	0.07%
2023/11/30	1	171.50	2	171.75	177.00	-1	2,744	-0.04%
2023/11/29	0	0.00	4	175.13	174.50	-4	2,719	-0.15%
2023/11/28	2	170.25	4	171.38	170.00	-2	2,709	-0.07%
2023/11/27	2	173.00	0	0.00	168.00	2	2,708	0.07%
2023/11/24	0	0.00	2	175.50	178.00	-2	2,715	-0.07%
2023/11/22	1	169.59	3	178.00	178.00	-2	2,696	-0.07%
2023/11/21	3	172.50	1	177.00	172.00	2	2,644	0.08%
2023/11/20	2	173.27	4	175.38	173.00	-2	2,667	-0.07%
2023/11/17	4	172.25	3	173.83	170.50	1	2,693	0.04%
2023/11/16	0	0.00	4	171.50	171.50	-4	2,777	-0.14%
2023/11/15	4	173.75	0	0.00	171.50	4	2,813	0.14%
2023/11/14	2	163.00	3	166.33	169.50	-1	2,787	-0.04%
2023/11/09	3	151.67	1	151.52	150.00	2	2,872	0.07%
2023/11/08	3	158.67	4	158.50	157.50	-1	2,881	-0.03%
2023/11/06	5	159.40	0	0.00	159.00	5	2,937	0.17%
2023/11/03	3	152.33	1	155.50	150.00	2	2,950	0.07%
2023/11/02	2	153.00	2	155.25	154.50	0	2,988	0.00%
2023/11/01	1	149.00	0	0.00	149.50	1	3,039	0.03%
2023/10/31	2	157.00	4	153.75	150.00	-2	3,094	-0.06%
2023/10/30	2	156.75	1	159.50	155.50	1	3,246	0.03%
2023/10/27	3	161.67	2	163.50	160.00	1	3,376	0.03%
2023/10/26	4	166.63	1	163.00	164.00	3	3,461	0.09%
2023/10/25	2	182.50	5	176.60	173.00	-3	3,551	-0.08%
2023/10/24	11	173.23	11	175.05	178.00	0	3,504	0.00%
2023/10/23	1	169.00	0	0.00	169.00	1	3,441	0.03%
2023/10/20	2.1	170.54	1	171.50	170.50	1.1	3,425	0.03%
2023/10/19	2	165.50	2	163.50	171.00	0	3,319	0.00%
2023/10/18	3	160.33	3	159.50	159.50	0	3,299	0.00%
2023/10/17	2	172.50	0	0.00	169.50	2	3,270	0.06%
2023/10/16	2	168.25	1	172.00	172.00	1	3,209	0.03%
2023/10/13	2	166.00	2	167.50	163.00	0	3,156	0.00%
2023/10/12	1	160.50	1	162.50	163.50	0	3,083	0.00%
2023/10/11	0	0.00	0.1	169.50	169.50	-0.1	2,962	0.00%
2023/10/04	1	146.50	1	150.00	151.00	0	2,882	0.00%
2023/10/03	0	0.00	4	156.50	151.00	-4	2,864	-0.14%
2023/09/28	3	148.33	2	152.25	147.00	1	2,788	0.04%
2023/09/27	1	150.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	1	151.02	0	0.00	149.00	1	2,761	0.04%
2023/09/25	0	154.00	0	0.00	153.00	0	2,761	0.00%
2023/09/21	1	151.50	1	150.50	150.00	0	2,736	0.00%
2023/09/20	4	153.63	5	152.90	151.00	-1	2,723	-0.04%
2023/09/19	1	154.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	1	157.99	0	0.00	152.50	1	2,642	0.04%
2023/09/15	8	160.50	7	158.14	160.00	1	2,614	0.04%
2023/09/14	7.1	152.40	7	157.00	157.50	0	2,504	0.00%
2023/09/13	1	148.50	1	149.50	151.00	0	2,348	0.00%
2023/09/11	1	138.50	1	138.00	138.50	0	2,267	0.00%
2023/09/08	1	137.00	1	137.50	135.50	0	2,261	0.00%
2023/09/06	5	147.50	5	144.50	143.00	0	2,251	0.00%
2023/09/05	5	144.00	5	142.00	142.50	0	2,241	0.00%
2023/09/04	3	141.00	3	141.50	140.50	0	2,241	0.00%
2023/08/31	0	147.00	2	146.50	145.50	-2	2,232	-0.09%
2023/08/30	2	150.50	2	147.50	149.00	0	2,214	0.00%
2023/08/29	3	146.00	1	144.50	145.00	2	2,185	0.09%
2023/08/28	2	139.50	2	139.50	142.50	0	2,168	0.00%
2023/08/24	2	147.75	1	144.50	146.50	1	2,147	0.05%
2023/08/23	1	150.00	1	151.50	150.50	0	2,123	0.00%
2023/08/22	12	151.58	13	149.81	148.50	-1	2,053	-0.05%
2023/08/21	2	142.25	2	142.00	142.00	0	1,932	0.00%
2023/08/18	3	143.83	2.1	142.81	136.50	0.9	1,863	0.05%
2023/08/17	7	134.36	6	139.75	141.50	1	1,781	0.06%
2023/08/16	5.1	130.58	7	129.86	134.50	-1.9	1,692	-0.11%
2023/08/15	2	129.00	0	0.00	130.00	2	1,635	0.12%
2023/08/11	0	0.00	1	128.59	126.00	-1	1,571	-0.07%
2023/08/10	1	134.00	1	139.00	130.00	0	1,549	0.00%
2023/08/09	4	136.75	5.1	139.00	138.00	-1.1	1,501	-0.07%
2023/08/08	0	0.00	1.2	147.00	145.00	-1.2	1,469	-0.08%
2023/08/07	0	0.00	0	153.50	154.00	0	1,429	0.00%
2023/08/04	1	150.50	3	149.83	155.50	-2	1,380	-0.14%
2023/08/02	1.2	162.05	2	161.50	155.00	-0.8	1,310	-0.06%
2023/08/01	5.1	167.43	11	159.59	159.50	-5.9	1,137	-0.52%
2023/07/31	7	170.14	1	173.00	173.00	6	990	0.61%
2023/07/28	6	153.25	3	156.17	157.50	3	887	0.34%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	0	0.00	3.2	119.95	119.00	-3.2	772	-0.41%
2023/07/24	21.1	123.51	20	119.88	117.00	1.1	774	0.14%
2023/07/21	6	120.17	1	125.00	125.00	5	770	0.65%
2023/07/20	0	0.00	5.1	117.79	119.50	-5.1	778	-0.65%
2023/07/19	0.1	115.25	7	112.50	112.50	-6.9	802	-0.86%
2023/07/18	12.1	116.21	5.1	116.19	114.50	7	815	0.86%
2023/07/17	2.1	110.57	3	110.00	111.00	-0.9	810	-0.11%
2023/07/14	8	113.06	5.1	112.00	114.50	3	871	0.34%
2023/07/13	0.1	109.50	0	0.00	109.50	0.1	899	0.01%
2023/07/12	1	112.50	0	0.00	110.50	1	951	0.11%
2023/07/11	0.1	118.75	5	117.50	118.50	-4.9	966	-0.51%
2023/07/05	1	118.00	0	0.00	118.00	1	1,114	0.09%
2023/07/04	0	0.00	1	119.00	118.00	-1	1,134	-0.09%
2023/07/03	5	116.00	5	120.00	118.00	0	1,145	0.00%
2023/06/30	0	0.00	2	113.00	112.50	-2	1,145	-0.17%
2023/06/28	0	0.00	4	109.50	110.00	-4	1,185	-0.34%
2023/06/27	4	112.50	0	0.00	110.00	4	1,222	0.33%
2023/06/26	0	0.00	2	108.00	108.50	-2	1,260	-0.16%
2023/06/12	0	0.00	1	113.50	113.50	-1	2,223	-0.04%
2023/06/09	5	116.50	0	0.00	116.00	5	2,259	0.22%
2023/06/08	2	115.50	0	0.00	115.50	2	2,316	0.09%
2023/06/02	5	123.50	5	121.50	121.00	0	2,720	0.00%
2023/05/31	3	123.00	1	124.00	122.50	2	2,823	0.07%
2023/05/30	2	121.00	0	0.00	120.00	2	2,814	0.07%
2023/05/29	9	120.67	6	121.08	120.50	3	2,834	0.11%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/22	1	116.50	0	0.00	116.50	1	2,911	0.03%
2023/05/18	3	120.50	6	119.50	117.50	-3	2,938	-0.10%
2023/05/17	0	0.00	1	117.00	117.00	-1	2,936	-0.03%
2023/05/11	1	114.00	0	0.00	114.00	1	3,047	0.03%
2023/05/10	3	115.50	0	0.00	116.00	3	3,096	0.10%
2023/05/09	2	123.75	2	121.50	121.00	0	3,148	0.00%
2023/05/08	0	0.00	1	125.00	124.00	-1	3,166	-0.03%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	1	126.50	128.00	-1	3,143	-0.03%
2023/04/27	1	122.00	0.1	124.00	122.50	0.9	3,121	0.03%
2023/04/26	3	125.00	2	124.50	124.50	1	3,127	0.03%
2023/04/24	0	0.00	1	124.50	127.00	-1	3,069	-0.03%
2023/04/21	1	122.50	0.2	123.55	121.00	0.8	3,031	0.03%
2023/04/19	1	132.50	5	135.00	132.00	-4	2,991	-0.13%
2023/04/17	53	131.18	58.1	131.48	132.00	-5.1	2,889	-0.18%
2023/04/14	4	124.25	0	0.00	124.00	4	2,842	0.14%
2023/04/13	6	127.67	0.1	127.00	124.00	5.9	2,828	0.21%
2023/04/11	4	133.00	4	135.00	135.50	0	2,750	0.00%
2023/04/06	0	0.00	1	129.00	130.00	-1	2,657	-0.04%
2023/03/31	1.1	128.77	0	0.00	129.50	1.1	2,645	0.04%
2023/03/30	10	134.00	10	131.00	130.00	0	2,630	0.00%
2023/03/29	0.1	132.00	3	133.33	129.50	-2.9	2,609	-0.11%
2023/03/28	4	133.25	3	131.33	131.00	1	2,603	0.04%
2023/03/27	1.1	137.78	1	141.00	135.00	0.1	2,568	0.01%
2023/03/24	3	134.83	2	137.25	138.00	1	2,528	0.04%
2023/03/23	1	143.00	6	143.83	143.00	-5	2,441	-0.20%
2023/03/22	10	144.70	5	144.50	147.50	5	2,369	0.21%
2023/03/21	26.1	146.12	42	140.76	141.00	-15.9	2,244	-0.71%
2023/03/20	13	133.81	12	140.04	140.50	1	1,971	0.05%
2023/03/17	7	121.64	9	124.44	128.00	-2	1,814	-0.11%
2023/03/16	13	116.46	13	117.38	116.50	0	1,730	0.00%
2023/03/15	3	116.17	0	0.00	117.00	3	1,691	0.18%
2023/03/14	11	113.59	0	0.00	111.00	11	1,680	0.65%
2023/03/13	1	113.50	4.1	112.60	114.00	-3.1	1,701	-0.18%
2023/03/10	1	120.50	1.1	124.64	122.00	-0.1	1,705	-0.01%
2023/03/09	23	126.35	36.1	126.16	125.50	-13.1	1,670	-0.78%
2023/03/08	11	120.18	9.2	121.12	123.00	1.8	1,546	0.12%
2023/03/07	22	115.57	19.3	117.37	118.00	2.8	1,438	0.19%
2023/03/06	1.1	106.45	4	108.75	113.00	-2.9	1,313	-0.22%
2023/03/03	13	104.65	12	105.83	105.50	1	1,232	0.08%
2023/03/02	1	102.00	4	103.25	102.00	-3	1,191	-0.25%
2023/03/01	7.1	102.50	0	0.00	105.00	7.1	1,175	0.60%
2023/02/24	2.1	105.07	0	0.00	104.00	2.1	1,139	0.18%
2023/02/22	2.1	101.55	0	0.00	103.50	2.1	1,076	0.20%
2023/02/21	1.1	105.05	0	0.00	104.50	1.1	1,058	0.10%
2023/02/20	6	102.58	7	103.36	103.50	-1	1,033	-0.10%
2023/02/17	1	99.40	5	99.70	99.20	-4	1,007	-0.40%
2023/02/16	0.1	98.50	3	99.27	102.00	-3	994	-0.30%
2023/02/15	1	96.70	2	97.85	96.40	-1	976	-0.10%
2023/02/14	8.2	99.96	3	100.30	98.00	5.2	968	0.54%
2023/02/13	1.1	100.50	5	101.44	99.00	-4	957	-0.41%
2023/02/10	12	106.63	5	108.50	105.00	7	936	0.75%
2023/02/09	1	111.50	1	106.50	105.00	0	895	0.00%
2023/02/08	6	108.33	11	106.50	108.00	-5	846	-0.59%
2023/02/07	5	103.50	7	102.93	103.00	-2	797	-0.25%
2023/02/06	2	96.60	10	95.90	98.00	-8	728	-1.10%
2023/02/03	2	92.35	0	0.00	92.20	2	707	0.28%
2023/02/01	1	93.20	1	93.20	93.50	0	694	0.00%
2023/01/31	2	92.25	0	0.00	92.00	2	694	0.29%
2023/01/30	0	0.00	4	93.30	94.00	-4	691	-0.58%
2023/01/17	1	91.10	1	91.20	91.20	0	685	0.00%
2023/01/16	0	0.00	2	93.05	92.30	-2	689	-0.29%
2023/01/13	6	91.02	3	91.67	91.80	3	666	0.45%
2023/01/12	2	86.55	0	0.00	86.90	2	641	0.31%
2023/01/11	8	88.78	0.2	87.00	86.10	7.9	647	1.21%
2023/01/10	0	0.00	3	88.97	89.00	-3	631	-0.48%
2023/01/05	0	0.00	5	88.30	87.70	-5	639	-0.78%
2023/01/04	0.2	88.40	0	0.00	88.30	0.2	659	0.02%
2022/12/29	1	80.50	1	81.50	81.50	0	650	0.00%
2022/12/28	4	82.28	0	0.00	81.30	4	646	0.62%
2022/12/27	1	87.10	0	0.00	86.00	1	643	0.16%
2022/12/26	2	85.15	2	85.45	85.30	0	639	0.00%
2022/12/23	1	86.00	0	0.00	87.20	1	634	0.16%
2022/12/22	1	84.60	0	0.00	84.70	1	628	0.16%
2022/12/21	6	87.40	0	0.00	86.30	6	622	0.96%
2022/12/19	1	90.70	0	0.00	90.60	1	610	0.16%
2022/12/16	1	91.30	0	0.00	90.70	1	606	0.16%
2022/12/15	0	0.00	1	92.80	92.80	-1	601	-0.17%
2022/12/14	1	95.00	0	0.00	94.40	1	591	0.17%
2022/12/09	1	94.70	0	0.00	94.70	1	552	0.18%
2022/12/07	0	0.00	1	97.40	98.50	-1	515	-0.19%
2022/12/06	1	98.50	1	100.50	98.50	0	484	0.00%
2022/12/05	1	99.10	1	98.90	98.50	0	449	0.00%
2022/12/02	0	0.00	2	89.70	92.60	-2	386	-0.52%
2022/12/01	0	0.00	2	85.75	87.10	-2	321	-0.62%
2022/11/29	1	75.70	0	0.00	76.80	1	277	0.36%
2022/11/23	3	76.43	0	0.00	75.00	3	284	1.05%
2022/11/17	0	0.00	1	77.30	77.20	-1	286	-0.35%
2022/11/11	0	0.00	2	76.80	76.60	-2	283	-0.70%
2022/11/09	0	0.00	3	79.00	78.80	-3	277	-1.08%
2022/11/08	1	80.20	1	79.00	78.80	0	279	0.00%
2022/11/04	0	0.00	1	79.60	80.50	-1	275	-0.36%
2022/11/03	0	0.00	0.1	78.80	81.90	-0.1	270	-0.04%
2022/11/02	1.1	77.25	1	77.20	77.10	0.1	255	0.04%
2022/10/24	4	73.78	0	0.00	73.20	4	240	1.66%
2022/10/19	1	72.20	2	72.50	72.20	-1	226	-0.44%
2022/10/17	3	71.23	11	70.80	71.60	-8	224	-3.57%
2022/10/14	6	73.58	6	74.28	74.00	0	222	0.00%
2022/10/13	1	73.90	0	0.00	72.50	1	217	0.46%
2022/10/12	0	0.00	2	72.50	75.50	-2	207	-0.97%
2022/10/11	14	69.84	1	70.90	69.60	13	185	7.01%
2022/09/28	0	0.00	1	63.60	63.30	-1	201	-0.50%
2022/09/27	2	65.80	2	66.15	66.90	0	204	0.00%
2022/09/23	0	0.00	3	69.23	69.20	-3	209	-1.43%
2022/09/20	0	0.00	2	70.40	70.20	-2	214	-0.93%
2022/09/16	0	0.00	2	71.40	71.00	-2	219	-0.91%
2022/09/06	1	70.20	0	0.00	70.30	1	231	0.43%
2022/09/05	0	0.00	1	72.30	71.20	-1	231	-0.43%
2022/09/01	6	74.67	0	0.00	74.20	6	234	2.56%
2022/08/31	2	75.80	2	76.35	76.90	0	229	0.00%
2022/08/30	0	0.00	2	75.00	75.20	-2	228	-0.87%
2022/08/29	1	74.60	5	75.08	74.40	-4	229	-1.74%
2022/08/26	6	77.85	2	77.55	77.60	4	228	1.75%
2022/08/22	0	0.00	1	75.60	75.40	-1	230	-0.43%
2022/08/19	1	76.50	0	0.00	76.20	1	231	0.43%
2022/08/17	1	76.60	1	75.70	75.80	0	234	0.00%
2022/08/16	0	0.00	6.1	75.12	75.60	-6.1	231	-2.63%
2022/08/15	1.1	75.30	2	74.90	75.50	-0.9	231	-0.39%
2022/08/12	2	73.70	1	72.80	73.40	1	226	0.44%
2022/08/11	1	72.10	0	0.00	72.00	1	227	0.44%
2022/08/10	1	72.80	1	73.30	73.40	0	228	0.00%
2022/08/09	0	0.00	1	71.60	71.80	-1	229	-0.43%
2022/08/05	7	73.47	1	74.50	73.00	6	240	2.50%
2022/08/04	0	0.00	1	71.80	72.20	-1	245	-0.41%
2022/08/03	0	0.00	2	71.55	71.20	-2	258	-0.77%
2022/08/02	0	0.00	1	71.70	71.70	-1	261	-0.38%
2022/07/27	1	72.80	2	73.80	74.30	-1	277	-0.36%
2022/07/26	3	74.73	6	76.35	73.90	-3	279	-1.07%
2022/07/25	0	0.00	2	78.00	76.00	-2	283	-0.71%
2022/07/21	2	74.20	4	74.65	75.10	-2	296	-0.67%
2022/07/20	3	73.03	3	73.27	72.50	0	305	0.00%
2022/07/19	0	0.00	8	71.50	71.70	-8	312	-2.56%
2022/07/18	0	73.50	3	71.70	72.60	-3	328	-0.91%
2022/07/15	13	71.08	2	71.10	71.30	11	334	3.29%
2022/07/12	1	68.40	0	0.00	67.40	1	354	0.28%
2022/07/08	4	72.10	2	71.65	71.90	2	380	0.53%
2022/07/06	1	67.80	0	0.00	68.00	1	416	0.24%
2022/06/30	2	74.15	1	73.50	73.30	1	610	0.16%
2022/06/27	1	80.20	0	0.00	79.60	1	726	0.14%
2022/06/24	2	78.50	0	0.00	77.80	2	753	0.27%
2022/06/21	0	0.00	2	79.45	79.80	-2	789	-0.25%
2022/06/20	2	78.95	1	78.30	75.10	1	831	0.12%
2022/06/17	1	79.60	1	79.60	80.00	0	875	0.00%
2022/06/16	3	82.37	0	0.00	81.10	3	882	0.34%
2022/06/13	2	83.85	2	84.15	84.00	0	922	0.00%
2022/06/08	0	0.00	1	90.00	88.50	-1	1,039	-0.10%
2022/06/02	2	91.50	0	0.00	91.30	2	1,156	0.17%
2022/06/01	2	92.05	1	92.30	92.20	1	1,207	0.08%
2022/05/31	0	0.00	1	92.10	91.70	-1	1,334	-0.07%
2022/05/30	1	90.80	5	90.72	90.80	-4	1,404	-0.28%
2022/05/27	1	88.00	1	89.00	88.00	0	1,419	0.00%
2022/05/26	5	90.38	0	0.00	88.10	5	1,431	0.35%
2022/05/25	0	0.00	1	90.90	90.70	-1	1,435	-0.07%
2022/05/24	2	90.90	0	0.00	90.10	2	1,449	0.14%
2022/05/23	0	0.00	2	92.30	91.50	-2	1,463	-0.14%
2022/05/20	0	0.00	3	90.73	89.90	-3	1,487	-0.20%
2022/05/18	1	90.30	0	0.00	91.10	1	1,491	0.07%
2022/05/17	0	0.00	5	89.26	89.70	-5	1,491	-0.34%
2022/05/16	2	89.20	2	89.45	87.80	0	1,502	0.00%
2022/05/13	0	0.00	3	87.60	88.70	-3	1,507	-0.20%
2022/05/12	0	0.00	1	85.50	85.00	-1	1,506	-0.07%
2022/05/11	2	89.30	2	90.45	88.70	0	1,504	0.00%
2022/05/10	0	0.00	2	95.15	94.20	-2	1,493	-0.13%
2022/05/09	2	94.70	1	94.10	93.00	1	1,496	0.07%
2022/05/05	0	0.00	1	96.90	95.20	-1	1,496	-0.07%
2022/05/04	4	95.18	0	0.00	95.00	4	1,493	0.27%
2022/05/03	0	0.00	1	93.90	94.00	-1	1,489	-0.07%
2022/04/29	0	0.00	1	94.00	94.00	-1	1,489	-0.07%
2022/04/28	2	93.90	2	96.05	93.60	0	1,487	0.00%
2022/04/22	4	96.55	0	0.00	93.60	4	1,461	0.27%
2022/04/21	0	0.00	4	99.85	99.80	-4	1,452	-0.28%
2022/04/20	1	98.20	3	97.83	97.30	-2	1,454	-0.14%
2022/04/19	2	98.45	0	0.00	98.50	2	1,530	0.13%
2022/04/18	13	102.96	13	99.98	98.00	0	1,527	0.00%
2022/04/14	5	106.10	1	103.50	103.00	4	1,498	0.27%
2022/04/13	6	108.67	0	0.00	107.50	6	1,480	0.41%
2022/04/12	12	112.38	11	114.45	109.50	1	1,465	0.07%
2022/04/11	4	117.75	1	122.00	111.00	3	1,435	0.21%
2022/04/08	0	109.00	5	115.50	117.00	-5	1,369	-0.36%
2022/04/07	13	112.46	12	115.00	106.50	1	1,298	0.08%
2022/04/06	6	107.92	14	109.54	109.00	-8	1,235	-0.65%
2022/04/01	10	105.40	4	107.13	107.00	6	1,221	0.49%
2022/03/31	4	112.38	7	111.00	110.50	-3	1,201	-0.25%
2022/03/30	10	111.75	2	114.25	114.50	8	1,170	0.68%
2022/03/29	0	0.00	3	106.00	107.50	-3	1,101	-0.27%
2022/03/28	1	101.00	4	101.75	103.00	-3	1,072	-0.28%
2022/03/25	4	103.63	3	103.50	102.00	1	1,065	0.09%
2022/03/24	4	107.13	0	0.00	107.00	4	1,044	0.38%
2022/03/23	2	108.00	0	0.00	108.50	2	1,033	0.19%
2022/03/22	0	0.00	1	103.50	108.50	-1	991	-0.10%
2022/03/18	0	0.00	2	97.25	97.20	-2	939	-0.21%
2022/03/17	0	0.00	10	96.83	99.30	-10	930	-1.07%
2022/03/16	3	95.27	5	94.78	92.50	-2	912	-0.22%
2022/03/15	4	96.13	0	0.00	95.00	4	899	0.44%
2022/03/14	6	105.08	0	0.00	101.00	6	872	0.69%
2022/03/11	6	112.00	8	110.44	110.00	-2	825	-0.24%
2022/03/10	11	105.50	17	105.71	107.00	-6	777	-0.77%
2022/03/09	1	103.00	3	102.33	105.50	-2	720	-0.28%
2022/03/08	5	97.26	3	97.23	96.10	2	681	0.29%
2022/03/07	8	101.00	3	104.00	101.00	5	657	0.76%
2022/03/04	18	110.39	15	109.57	112.00	3	608	0.49%
2022/03/03	33	102.97	28	107.50	107.50	5	482	1.04%
2022/03/02	1	98.10	0	0.00	98.10	1	411	0.24%
2022/02/24	8	92.05	8	91.20	91.20	0	374	0.00%
2022/02/17	2	90.85	13	90.82	89.80	-11	341	-3.22%
2022/02/16	11	92.01	0	0.00	91.00	11	346	3.17%
2022/02/15	2	90.40	13	90.03	88.80	-11	343	-3.20%
2022/02/14	6	86.92	0	0.00	89.20	6	351	1.71%
2022/02/11	14	89.41	14	88.44	87.90	0	363	0.00%
2022/02/10	2	87.45	2	88.30	88.30	0	391	0.00%
2022/02/09	1	86.00	2	87.65	87.70	-1	388	-0.26%
2022/02/08	1	81.10	5	85.08	84.50	-4	383	-1.04%
2022/02/07	1	80.20	0	0.00	81.00	1	382	0.26%
2022/01/19	3	84.47	0	0.00	84.40	3	387	0.77%
2022/01/13	0	0.00	2	88.45	87.90	-2	371	-0.54%
2022/01/12	5	97.40	1	97.40	88.00	4	360	1.11%
2022/01/10	1	80.10	0	0.00	80.60	1	272	0.37%
2021/11/29	0	0.00	3	83.27	83.20	-3	305	-0.98%
2021/11/25	0	0.00	4	85.80	85.30	-4	308	-1.30%
2021/11/24	0	0.00	11	85.94	87.00	-11	307	-3.57%
2021/11/22	1	88.50	0	0.00	89.10	1	310	0.32%
2021/11/19	0	0.00	1	86.90	87.60	-1	313	-0.32%
2021/11/18	1	88.90	0	0.00	87.60	1	316	0.32%
2021/11/17	14	89.76	1	89.50	88.10	13	315	4.12%
2021/11/15	0	0.00	1	87.30	87.20	-1	311	-0.32%
2021/11/09	1	81.00	0	0.00	86.30	1	297	0.34%
2021/11/08	2	78.55	2	78.40	78.50	0	270	0.00%
2021/11/05	1	79.10	1	78.30	78.00	0	281	0.00%
2021/11/01	0	0.00	1	81.00	80.80	-1	320	-0.31%
2021/10/29	0	0.00	1	78.40	78.20	-1	338	-0.30%
2021/10/28	2	80.00	0	0.00	79.30	2	358	0.56%
2021/10/22	0	0.00	1	73.60	73.70	-1	667	-0.15%
2021/10/19	0	0.00	1	72.70	72.50	-1	726	-0.14%
2021/10/15	1	70.70	1	71.20	70.60	0	766	0.00%
2021/10/13	2	70.30	1	71.00	69.60	1	801	0.12%
2021/10/12	0	0.00	1	72.40	71.60	-1	832	-0.12%
2021/10/04	1	70.90	1	68.30	68.20	0	854	0.00%
2021/10/01	1	70.90	0	0.00	70.60	1	850	0.12%
2021/09/30	1	73.50	0	0.00	73.20	1	847	0.12%
2021/09/29	1	73.80	1	72.30	72.60	0	848	0.00%
2021/09/24	1	75.30	1	75.70	75.70	0	850	0.00%
2021/09/23	2	74.20	2	74.60	74.10	0	853	0.00%
2021/09/22	0	0.00	1	72.30	72.50	-1	854	-0.12%
2021/09/09	0	0.00	1	72.80	73.10	-1	882	-0.11%
2021/09/08	2	71.85	1	70.30	70.30	1	881	0.11%
2021/09/02	1	75.20	1	77.00	77.60	0	872	0.00%
2021/08/30	1	72.80	1	72.40	72.80	0	843	0.00%
2021/08/26	1	72.00	1	72.20	71.90	0	840	0.00%
2021/08/25	1	70.40	1	71.40	73.40	0	837	0.00%
2021/08/23	1	68.80	1	70.70	70.80	0	825	0.00%
2021/08/20	1	67.70	1	68.30	67.90	0	821	0.00%
2021/08/18	1	67.60	1	68.70	70.60	0	808	0.00%
2021/08/13	1	75.80	0	0.00	75.60	1	783	0.13%
2021/08/09	1	84.00	2	86.35	84.00	-1	768	-0.13%
2021/08/04	1	100.00	2	99.85	98.00	-1	749	-0.13%
2021/08/03	1	101.50	1	103.00	100.00	0	731	0.00%
2021/08/02	4	101.88	2	100.50	100.50	2	710	0.28%
2021/07/30	2	102.20	5	103.00	100.00	-3	677	-0.44%
2021/07/29	9	98.61	11	99.00	99.50	-2	601	-0.33%
2021/07/28	7	101.29	1	101.50	102.50	6	529	1.13%
2021/07/23	0	0.00	4	89.60	89.40	-4	351	-1.14%
2021/07/21	4	93.58	0	0.00	92.60	4	334	1.20%
2021/07/16	0	0.00	2	86.30	88.30	-2	281	-0.71%
2021/07/15	3	83.63	5	84.30	85.00	-2	251	-0.79%
2021/07/14	1	80.30	1	81.10	81.00	0	236	0.00%
2021/07/13	0	0.00	1	82.40	80.30	-1	237	-0.42%
2021/07/12	2	79.95	4	79.58	80.20	-2	242	-0.82%
2021/07/08	1	79.90	1	79.80	79.80	0	250	0.00%
2021/07/05	0	0.00	1	80.00	80.00	-1	261	-0.38%
2021/06/29	1	81.00	0	0.00	80.60	1	316	0.32%
2021/06/25	4	83.30	0	0.00	82.30	4	320	1.25%
2021/06/24	0	0.00	2	81.85	85.60	-2	314	-0.64%
2021/06/22	1	79.10	0	0.00	77.80	1	298	0.33%
2021/06/03	1	80.20	0	0.00	80.00	1	318	0.31%
2021/06/01	0	0.00	1	79.20	79.50	-1	321	-0.31%
2021/05/07	0	0.00	1	78.80	81.40	-1	357	-0.28%
2021/05/05	0	0.00	12	79.03	76.50	-12	362	-3.31%
2021/04/28	0	0.00	3	88.50	88.50	-3	365	-0.82%
2021/04/20	0	0.00	0	90.50	90.10	0	465	0.00%
2021/04/08	2	98.00	0	0.00	97.00	2	708	0.28%
2021/04/07	1	93.60	1	94.40	99.10	0	706	0.00%
2021/04/01	1	95.70	4	94.58	93.90	-3	695	-0.43%
2021/03/22	2	94.00	0	0.00	92.50	2	907	0.22%
2021/03/17	1	93.90	0	0.00	92.90	1	990	0.10%
2021/03/15	1	93.20	1	93.40	93.50	0	994	0.00%
2021/03/10	0	0.00	1	91.10	91.30	-1	1,011	-0.10%
2021/03/05	1	92.80	0	0.00	91.10	1	1,018	0.10%
2021/03/04	1	92.00	0	0.00	91.80	1	1,018	0.10%
2021/03/03	0	0.00	11	95.47	95.40	-11	1,012	-1.09%
2021/03/02	19	97.62	9	98.52	98.00	10	999	1.00%
2021/02/26	0	0.00	1	95.00	94.50	-1	988	-0.10%
2021/02/25	1	95.60	0	0.00	95.80	1	990	0.10%
2021/02/22	1	98.60	1	98.80	96.30	0	1,000	0.00%
2021/02/19	1	97.80	0	0.00	97.80	1	994	0.10%
2021/02/18	0	0.00	1	95.30	95.30	-1	991	-0.10%
2021/02/05	0	0.00	1	88.70	89.10	-1	987	-0.10%
2021/02/03	2	89.35	0	0.00	88.10	2	990	0.20%
2021/01/28	1	94.00	0	0.00	93.20	1	997	0.10%
2021/01/22	0	0.00	1	92.90	93.30	-1	986	-0.10%
2021/01/18	0	0.00	5	96.06	96.80	-5	976	-0.51%
2021/01/15	0	0.00	1	99.20	99.20	-1	968	-0.10%
2021/01/14	2	101.50	11	102.45	100.50	-9	958	-0.94%
2021/01/13	30	104.47	25	106.52	105.50	5	944	0.53%
2021/01/12	22	101.50	14	102.14	101.50	8	892	0.90%
2021/01/11	0	0.00	2	99.40	99.10	-2	853	-0.23%
2021/01/08	2	99.65	4	99.50	99.40	-2	852	-0.23%
2021/01/07	0	0.00	8	100.56	101.50	-8	849	-0.94%
2021/01/06	12	103.77	13	100.42	100.50	-1	840	-0.12%
2021/01/05	6	108.00	5	105.50	105.00	1	820	0.12%
2021/01/04	12	107.63	13	107.04	109.00	-1	837	-0.12%
2020/12/31	29	106.45	11	107.45	109.50	18	760	2.37%
2020/12/30	1	99.70	0	0.00	99.70	1	681	0.15%
2020/12/25	0	0.00	2	98.10	97.70	-2	652	-0.31%
2020/12/21	11	102.00	9	101.17	102.00	2	652	0.31%
2020/12/18	4	103.75	5	101.54	99.20	-1	641	-0.16%
2020/12/17	18	100.57	30	100.51	100.50	-12	604	-1.99%
2020/12/16	1	97.10	21	97.48	97.00	-20	541	-3.69%
2020/12/15	7	94.17	3	93.50	94.80	4	509	0.78%
2020/12/14	0	0.00	12	89.17	91.00	-12	451	-2.66%
2020/12/11	11	83.02	0	0.00	82.80	11	440	2.50%
2020/12/09	3	87.30	5	87.60	87.30	-2	467	-0.43%
2020/12/08	0	0.00	10	88.40	88.30	-10	481	-2.08%
2020/12/07	10	83.20	0	0.00	83.00	10	485	2.06%
2020/12/04	3	87.00	0	0.00	85.30	3	487	0.62%
2020/12/03	0	0.00	2	87.70	87.70	-2	485	-0.41%
2020/12/02	2	90.40	0	0.00	89.70	2	492	0.41%
2020/11/30	0	0.00	1	92.40	90.90	-1	565	-0.18%
2020/11/26	1	91.10	0	0.00	90.50	1	588	0.17%
2020/11/25	0	0.00	2	90.70	90.40	-2	599	-0.33%
2020/11/23	0	0.00	1	94.10	93.90	-1	617	-0.16%
2020/11/20	4	92.53	3	93.30	92.80	1	633	0.16%
2020/11/06	3	96.00	0	0.00	93.70	3	839	0.36%
2020/11/04	1	91.40	0	0.00	91.00	1	860	0.12%
2020/11/03	6	89.20	0	0.00	89.20	6	944	0.64%
2020/11/02	8	87.80	0	0.00	87.80	8	999	0.80%
2020/10/30	5	88.60	0	0.00	88.60	5	1,079	0.46%
2020/10/14	1	96.60	0	0.00	96.60	1	1,766	0.06%
2020/10/12	1	99.50	1	101.50	98.10	0	1,872	0.00%
2020/10/05	0	0.00	22	92.09	93.30	-22	2,127	-1.03%
2020/09/30	2	91.00	0	0.00	93.10	2	2,264	0.09%
2020/09/29	12	92.92	0	0.00	90.20	12	2,327	0.52%
2020/09/25	10	88.86	0	0.00	87.20	10	2,537	0.39%
2020/09/24	1	93.60	0	0.00	92.80	1	2,688	0.04%
2020/09/18	1	101.00	0	0.00	101.00	1	2,795	0.04%
2020/09/14	2	94.50	0	0.00	98.40	2	3,079	0.06%
2020/09/11	1	99.10	2	99.95	96.60	-1	3,109	-0.03%
2020/09/10	1	107.00	1	105.50	100.00	0	3,280	0.00%
2020/09/09	0	0.00	1	100.00	102.50	-1	3,334	-0.03%
2020/09/07	2	105.25	1	104.50	103.00	1	3,443	0.03%
2020/09/04	10	106.00	10	108.05	107.00	0	3,481	0.00%
2020/09/03	2	112.25	1	109.50	110.50	1	3,513	0.03%
2020/09/02	0	0.00	1	106.00	107.50	-1	3,530	-0.03%
2020/09/01	1	105.00	0	0.00	106.00	1	3,619	0.03%
2020/08/31	1	104.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	1	106.00	104.00	-1	3,824	-0.03%
2020/08/27	2	103.75	1	106.00	103.50	1	3,874	0.03%
2020/08/26	0	0.00	1	106.00	104.50	-1	3,968	-0.03%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	0	0.00	1	101.50	104.00	-1	4,202	-0.02%
2020/08/21	2	99.45	24	100.60	101.00	-22	4,257	-0.52%
2020/08/20	24	98.62	0	0.00	97.50	24	4,368	0.55%
2020/08/18	4	110.38	0	0.00	108.50	4	4,360	0.09%
2020/08/17	0	0.00	1	113.00	113.00	-1	4,383	-0.02%
2020/08/14	0	0.00	3	114.33	115.00	-3	4,383	-0.07%
2020/08/13	1	111.00	2	110.50	107.00	-1	4,388	-0.02%
2020/08/12	1	110.00	1	110.00	108.50	0	4,376	0.00%
2020/08/11	1	109.50	1	111.50	110.00	0	4,369	0.00%
2020/08/10	5	109.50	1	114.00	109.50	4	4,369	0.09%
2020/08/07	6	113.83	101	117.13	113.00	-95	4,396	-2.16%	大賣/
2020/08/06	0	0.00	2	123.00	120.50	-2	4,318	-0.05%
2020/08/05	104	124.08	5	124.00	120.50	99	4,269	2.32%	大買/
2020/08/04	2	118.00	2	115.25	119.50	0	4,203	0.00%
2020/08/03	0	0.00	1	112.00	109.00	-1	4,181	-0.02%
2020/07/31	0	0.00	0.2	112.00	112.00	-0.2	4,237	-0.01%
2020/07/30	0	0.00	4	112.00	112.00	-4	4,219	-0.09%
2020/07/29	2	108.50	3	110.00	110.00	-1	4,209	-0.02%
2020/07/28	2	109.50	1	110.00	104.50	1	4,174	0.02%
2020/07/27	2	114.00	3.2	109.00	109.50	-1.2	4,132	-0.03%
2020/07/24	23	124.54	43	115.51	116.00	-20	4,082	-0.49%
2020/07/23	29	123.07	26	125.04	122.50	3	3,998	0.08%
2020/07/22	25	119.12	24	119.73	119.00	1	3,916	0.03%
2020/07/21	5	117.90	2	120.25	121.50	3	3,858	0.08%
2020/07/20	0	0.00	3	111.67	111.50	-3	3,766	-0.08%
2020/07/17	5	109.40	0	0.00	110.00	5	3,719	0.13%
2020/07/16	12	119.00	18	114.50	121.00	-6	3,660	-0.16%
2020/07/15	14	126.29	0	0.00	117.00	14	3,616	0.39%
2020/07/14	21	128.67	14	128.21	130.00	7	3,571	0.20%
2020/07/13	5	123.50	3	130.00	124.00	2	3,516	0.06%
2020/07/10	7	125.64	2	129.25	121.00	5	3,477	0.14%
2020/07/09	6	133.75	134	138.00	128.50	-128	3,404	-3.76%	大賣/鉅額交易
2020/07/08	59	130.01	33	132.45	133.50	26	3,277	0.79%
2020/07/07	174	118.16	133	116.54	121.50	41	3,220	1.27%	大買/大賣/
2020/07/06	52	107.16	4	109.00	110.50	48	3,090	1.55%
2020/07/03	8	99.65	2	100.75	100.50	6	3,037	0.20%
2020/07/02	0	0.00	1	94.50	94.40	-1	2,875	-0.03%
2020/06/30	2	94.80	3	95.13	94.60	-1	2,828	-0.04%
2020/06/29	1	94.50	1	91.70	92.00	0	2,799	0.00%
2020/06/24	6	95.13	2	95.30	93.00	4	2,756	0.15%
2020/06/23	16	94.60	15	96.79	100.50	1	2,648	0.04%
2020/06/22	1	92.30	0	0.00	91.60	1	2,522	0.04%
2020/06/19	5	95.82	3	96.40	93.30	2	2,508	0.08%
2020/06/18	0	0.00	1	94.00	94.00	-1	2,462	-0.04%
2020/06/17	11	93.81	10	94.77	94.10	1	2,417	0.04%
2020/06/16	0	0.00	1	89.50	91.80	-1	2,231	-0.04%
2020/06/15	6	85.02	4	84.40	83.50	2	2,168	0.09%
2020/06/12	4	86.83	4	84.80	86.70	0	2,144	0.00%
2020/06/11	1	86.40	13	86.58	83.50	-12	2,069	-0.58%
2020/06/10	1	87.10	1	88.30	88.00	0	2,031	0.00%
2020/06/09	4	87.05	20	87.18	89.10	-16	1,988	-0.80%
2020/06/08	22	96.69	23	95.18	92.30	-1	1,930	-0.05%
2020/06/05	15	99.17	4	100.43	102.50	11	1,836	0.60%
2020/06/04	13	91.62	1	93.50	93.60	12	1,711	0.70%
2020/06/03	27	86.27	32	85.15	85.10	-5	1,615	-0.31%
2020/06/02	30	88.18	16	88.27	86.30	14	1,552	0.90%
2020/06/01	20	85.47	19	86.24	84.80	1	1,448	0.07%
2020/05/29	10	81.61	8	82.24	84.70	2	1,366	0.15%
2020/05/28	2	74.40	1	74.70	77.10	1	1,179	0.08%
2020/05/27	2	72.75	1	74.00	70.10	1	1,092	0.09%
2020/05/22	2	71.75	2	71.15	69.50	0	937	0.00%
2020/05/21	0	0.00	2	69.95	69.30	-2	901	-0.22%
2020/05/20	1	68.00	0	0.00	69.60	1	886	0.11%
2020/05/15	1	66.50	1	66.20	66.50	0	855	0.00%
2020/05/14	2	69.00	1	70.50	65.50	1	848	0.12%
2020/05/13	0	0.00	1	65.50	66.50	-1	823	-0.12%
2020/05/12	3	67.53	2	66.90	66.30	1	834	0.12%
2020/05/11	2	66.90	0	0.00	67.00	2	865	0.23%
2020/05/08	3	69.33	4	66.48	65.80	-1	866	-0.12%
2020/05/07	2	68.35	2	68.45	68.80	0	820	0.00%
2020/05/05	0	0.00	1	64.10	62.50	-1	750	-0.13%
2020/04/29	1	62.30	1	62.80	62.00	0	742	0.00%
2020/04/28	2	62.85	2	63.10	62.30	0	738	0.00%
2020/04/23	0	0.00	2	59.00	58.50	-2	713	-0.28%
2020/04/22	0	0.00	1	58.80	58.50	-1	744	-0.13%
2020/04/21	1	58.40	1	57.60	57.00	0	738	0.00%
2020/04/20	2	59.95	0	0.00	59.70	2	736	0.27%
2020/04/17	1	61.50	2	60.55	59.50	-1	734	-0.14%
2020/04/16	0	0.00	1	59.70	61.30	-1	702	-0.14%
2020/04/15	2	56.60	0	0.00	55.80	2	664	0.30%
2020/04/14	0	0.00	1	56.00	55.20	-1	660	-0.15%
2020/04/13	2	55.35	8	55.30	54.70	-6	664	-0.90%
2020/04/10	5	57.40	2	56.25	58.00	3	654	0.46%
2020/04/08	5	55.80	0	0.00	53.60	5	640	0.78%
2020/03/27	6	45.06	19	44.84	44.30	-13	635	-2.05%
2020/03/26	0	0.00	10	43.08	43.50	-10	638	-1.57%
2020/03/25	9	44.22	0	0.00	42.80	9	638	1.41%
2020/03/24	0	0.00	10	41.31	41.60	-10	642	-1.56%
2020/03/23	23	39.97	0	0.00	39.30	23	656	3.50%
2020/03/17	0	0.00	1	44.50	42.75	-1	677	-0.15%
2020/03/03	3	60.43	3	60.10	59.80	0	885	0.00%
2020/03/02	3	59.50	3	59.23	59.20	0	887	0.00%
2020/02/26	2	60.40	2	60.95	60.40	0	914	0.00%
2020/02/14	0	0.00	2	62.60	62.60	-2	1,035	-0.19%
2020/02/12	6	62.37	4	61.48	61.60	2	1,036	0.19%
2020/02/11	2	56.00	1	57.70	58.50	1	1,008	0.10%
2020/02/06	0	0.00	2	56.30	56.50	-2	1,076	-0.19%
2020/02/05	0	0.00	2	55.30	55.20	-2	1,111	-0.18%
2020/02/03	2	52.00	0	0.00	52.60	2	1,300	0.15%
2020/01/31	2	54.90	0	0.00	57.10	2	1,393	0.14%
2020/01/17	0	0.00	2	67.55	66.40	-2	1,535	-0.13%
2020/01/16	2	68.05	3	68.33	68.50	-1	1,554	-0.06%
2020/01/13	1	63.20	0	0.00	63.50	1	1,606	0.06%
2020/01/10	0	0.00	2	62.40	62.20	-2	1,611	-0.12%
2020/01/09	0	0.00	1	61.70	61.70	-1	1,616	-0.06%
2020/01/03	0	0.00	1	67.00	66.10	-1	1,687	-0.06%
2020/01/02	1	67.50	0	0.00	67.70	1	1,702	0.06%
2019/12/30	0	0.00	1	68.20	67.50	-1	1,819	-0.05%
2019/12/27	2	67.60	0	0.00	67.40	2	1,812	0.11%
2019/12/26	1	66.00	1	67.60	67.20	0	1,808	0.00%
2019/12/19	1	65.60	0	0.00	65.10	1	1,819	0.05%
2019/12/16	0	0.00	1	67.40	66.90	-1	1,876	-0.05%
2019/12/13	2	67.00	0	0.00	66.60	2	1,944	0.10%
2019/12/12	0	0.00	1	67.90	67.60	-1	1,937	-0.05%
2019/12/11	2	67.55	0	0.00	67.30	2	1,925	0.10%
2019/12/10	2	68.55	1	68.30	69.00	1	1,902	0.05%
2019/12/09	9	68.78	18	68.13	68.30	-9	1,883	-0.48%
2019/12/06	4	66.60	8	66.00	65.50	-4	1,799	-0.22%
2019/12/05	1	63.70	0	0.00	63.70	1	1,732	0.06%
2019/11/28	0	0.00	1	63.30	62.80	-1	1,787	-0.06%
2019/11/21	4	63.40	13	63.02	63.70	-9	1,998	-0.45%
2019/11/20	6	62.58	4	62.50	63.20	2	2,037	0.10%
2019/11/19	3	65.00	7	63.93	61.70	-4	2,067	-0.19%
2019/11/15	0	0.00	3	60.00	59.90	-3	1,979	-0.15%
2019/11/13	6	60.75	7	60.44	60.40	-1	1,969	-0.05%
2019/11/11	4	60.25	0	0.00	59.00	4	1,951	0.20%
2019/11/07	11	64.95	2	63.75	64.20	9	1,919	0.47%
2019/11/06	6	68.13	5	68.00	66.30	1	1,889	0.05%
2019/11/05	10	69.67	37	67.77	67.20	-27	1,860	-1.45%
2019/11/04	5	71.44	7	71.19	70.50	-2	1,821	-0.11%
2019/11/01	39	71.62	41	71.44	71.30	-2	1,781	-0.11%
2019/10/31	9	68.12	24	69.53	70.00	-15	1,667	-0.90%
2019/10/30	13	68.35	12	70.74	69.40	1	1,586	0.06%
2019/10/29	11	66.88	13	65.95	66.60	-2	1,478	-0.14%
2019/10/28	18	65.82	4	67.03	68.40	14	1,435	0.98%
2019/10/25	10	64.02	0	0.00	62.80	10	1,336	0.75%
2019/10/24	24	65.41	10	65.50	65.30	14	1,308	1.07%
2019/10/23	27	65.58	3	67.77	66.70	24	1,276	1.88%
2019/10/16	2	64.20	2	61.70	61.90	0	1,165	0.00%
2019/10/14	0	0.00	1	62.50	62.00	-1	1,128	-0.09%
2019/10/07	4	67.20	4	66.55	67.30	0	1,051	0.00%
2019/09/27	2	56.05	10	55.90	56.10	-8	886	-0.90%
2019/09/19	1	59.30	1	59.30	57.90	0	784	0.00%
2019/09/18	4	58.70	0	0.00	58.10	4	735	0.54%
2019/09/04	0	0.00	3	67.60	65.60	-3	590	-0.51%
2019/09/03	0	0.00	1	72.00	72.80	-1	562	-0.18%
2019/09/02	0	0.00	1	75.10	75.40	-1	534	-0.19%
2019/08/30	10	77.50	0	0.00	76.00	10	504	1.98%
2019/08/28	3	70.00	104	70.87	71.50	-101	423	-23.84%	大賣/鉅額交易
2019/08/27	100	65.00	0	0.00	65.00	100	294	33.98%
2019/08/26	1	59.20	0	0.00	59.10	1	263	0.38%
2019/08/23	3	55.90	3	55.27	56.50	0	209	0.00%
2019/08/22	4	53.40	0	0.00	54.00	4	154	2.58%
2019/08/21	0	0.00	3	48.30	49.10	-3	98	-3.05%
2019/08/12	2	43.10	2	43.45	43.45	0	70	0.00%
2019/06/20	0	0.00	4	40.20	40.40	-4	88	-4.53%
2019/06/10	3	39.20	0	0.00	39.15	3	130	2.30%
2019/05/17	0	0.00	1	41.50	40.20	-1	160	-0.62%
2019/05/16	1	42.50	0	0.00	42.60	1	159	0.63%
2019/04/02	0	0.00	1	46.60	46.10	-1	150	-0.67%
2019/04/01	0	0.00	1	47.00	47.10	-1	148	-0.67%
2019/03/27	1	46.40	0	0.00	46.75	1	139	0.72%
2019/03/20	0	0.00	1	47.55	48.00	-1	125	-0.80%
2019/03/19	2	48.03	1	49.20	47.35	1	118	0.84%
2019/03/18	1	46.50	0	0.00	46.50	1	104	0.95%
2019/02/26	0	0.00	1	41.50	41.40	-1	83	-1.19%
2019/01/29	1	41.00	0	0.00	41.00	1	88	1.14%
2019/01/22	0	0.00	5	38.45	38.10	-5	74	-6.71%
2018/11/14	0	0.00	1	34.05	34.55	-1	73	-1.36%
2018/11/12	1	34.25	0	0.00	34.40	1	68	1.46%
2018/10/26	0	0.00	1	28.10	28.15	-1	63	-1.57%
2018/10/25	1	29.35	0	0.00	29.25	1	62	1.61%
2018/08/27	0	0.00	4	38.70	38.60	-4	116	-3.43%
2018/08/22	1	39.20	0	0.00	38.95	1	119	0.84%
2018/08/14	1	39.60	0	0.00	40.15	1	120	0.83%
2018/08/13	2	41.15	7	39.95	39.30	-5	120	-4.13%
2018/07/31	1	39.80	1	39.60	39.40	0	131	0.00%
2018/07/20	0	0.00	1	38.60	38.40	-1	134	-0.74%
2018/07/12	0	0.00	2	37.90	38.50	-2	137	-1.46%
2018/07/02	0	0.00	1	41.85	41.85	-1	138	-0.72%
2018/06/21	0	0.00	1	43.20	43.20	-1	137	-0.73%
2018/06/19	1	44.80	1	44.65	44.50	0	138	0.00%
2018/06/15	2	43.95	0	0.00	43.85	2	138	1.44%
2018/06/13	2	45.23	0	0.00	44.00	2	145	1.38%
2018/06/08	2	47.15	2	46.20	46.00	0	138	0.00%
2018/06/07	3	47.93	1	47.40	47.25	2	131	1.52%
2018/05/29	2	40.45	0	0.00	40.60	2	105	1.90%
2018/04/10	0	0.00	1	42.70	42.65	-1	184	-0.54%
2018/03/05	1	43.50	2	44.50	44.00	-1	249	-0.40%
2018/03/02	2	43.88	1	43.50	43.10	1	249	0.40%
2018/02/08	2	39.10	0	0.00	37.70	2	276	0.72%
2018/02/02	1	46.50	0	0.00	46.40	1	281	0.36%
2018/01/30	1	46.55	0	0.00	46.60	1	313	0.32%
2018/01/22	1	47.75	0	0.00	47.80	1	482	0.21%
2018/01/18	0	0.00	3	50.73	49.60	-3	505	-0.59%
2018/01/10	1	45.65	0	0.00	45.65	1	519	0.19%
2018/01/09	2	46.70	0	0.00	46.70	2	523	0.38%
2018/01/05	0	0.00	2	50.50	49.40	-2	521	-0.38%
2018/01/04	2	49.95	2	49.65	50.40	0	522	0.00%
2018/01/03	0	0.00	1	49.30	49.15	-1	524	-0.19%