系微 (6231)-元大-新莊券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	238.00	0	0.00	237.50	0	1,774	0.00%
2024/04/26	0	234.00	0	0.00	234.50	0	1,790	0.00%
2024/04/24	1	235.49	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	225.50	0	0.00	228.00	0	1,912	0.00%
2024/04/22	0	223.00	0	0.00	221.00	0	1,922	0.00%
2024/04/19	1.1	237.86	0	0.00	223.00	1.1	1,929	0.05%
2024/04/18	0.1	241.12	0	0.00	239.50	0.1	1,920	0.01%
2024/04/16	2.1	244.45	0	0.00	243.50	2.1	1,931	0.11%
2024/04/15	1.2	250.39	0	0.00	248.50	1.2	1,930	0.06%
2024/04/12	0	261.00	0	0.00	260.00	0	1,925	0.00%
2024/04/11	1	273.50	5	268.90	265.00	-4	1,918	-0.21%
2024/04/10	0	0.00	1	269.42	267.50	-1	1,905	-0.05%
2024/04/09	3	269.83	2	269.50	272.00	1	1,910	0.05%
2024/04/08	3	270.16	0	0.00	267.50	3	1,932	0.16%
2024/04/03	2	271.27	6	275.42	278.00	-4	1,958	-0.20%
2024/04/01	3	256.83	1	260.00	261.00	2	2,167	0.09%
2024/03/29	2.1	251.52	0	0.00	250.00	2.1	2,257	0.09%
2024/03/28	1	249.50	0	0.00	248.50	1	2,380	0.04%
2024/03/27	0	0.00	2	253.00	251.50	-2	2,501	-0.08%
2024/03/26	5.1	249.40	5	248.60	246.00	0.1	2,602	0.00%
2024/03/25	1.1	259.05	1	261.00	258.00	0.1	2,655	0.00%
2024/03/22	1	257.50	1	258.50	257.50	0	2,717	0.00%
2024/03/21	2	266.50	5	268.00	262.00	-3	2,779	-0.11%
2024/03/20	1	256.00	0	0.00	258.00	1	2,853	0.04%
2024/03/19	5.1	261.63	2	265.00	258.00	3.1	2,975	0.10%
2024/03/18	1.5	273.98	0	0.00	268.50	1.5	3,066	0.05%
2024/03/15	1	267.05	2	268.25	270.50	-1	3,079	-0.03%
2024/03/14	2	260.25	2	260.75	258.00	0	3,089	0.00%
2024/03/13	4	264.50	1	262.50	258.00	3	3,150	0.10%
2024/03/11	1	270.50	0.1	269.00	265.00	1	3,226	0.03%
2024/03/08	4	280.23	8.1	277.45	271.00	-4	3,294	-0.12%
2024/03/07	5	287.70	6	285.50	284.00	-1	3,373	-0.03%
2024/03/06	5.3	294.91	3	295.50	291.50	2.3	3,424	0.07%
2024/03/05	0	299.00	1.1	296.91	296.50	-1.1	3,421	-0.03%
2024/03/04	6.1	314.61	6.2	314.05	303.00	-0.1	3,412	0.00%
2024/03/01	12.2	294.66	3.5	300.63	312.00	8.7	3,354	0.26%
2024/02/29	1.5	281.13	6	293.17	293.50	-4.5	3,206	-0.14%
2024/02/27	2	261.76	2	267.00	267.00	0	3,118	0.00%
2024/02/26	0	0.00	2	262.75	258.00	-2	3,146	-0.06%
2024/02/23	12	277.71	7	274.86	264.50	5	3,194	0.16%
2024/02/22	0	0.00	4.1	270.15	277.00	-4.1	3,150	-0.13%
2024/02/21	1	257.50	3	256.67	256.00	-2	3,125	-0.06%
2024/02/20	2	259.25	0	0.00	260.00	2	3,155	0.06%
2024/02/19	0	0.00	3	267.00	263.00	-3	3,177	-0.09%
2024/02/16	6	261.83	0	0.00	262.50	6	3,259	0.18%
2024/02/15	1	248.50	1	260.00	258.50	0	3,297	0.00%
2024/02/05	0	0.00	0.1	241.33	240.50	-0.1	3,280	0.00%
2024/02/02	1.1	241.70	1	241.99	240.00	0.1	3,275	0.00%
2024/02/01	0	240.70	0	0.00	239.50	0	3,262	0.00%
2024/01/31	5	252.90	6	254.91	253.50	-1	3,239	-0.03%
2024/01/30	1	248.02	0	0.00	247.50	1	3,210	0.03%
2024/01/29	3.2	248.84	2	251.00	250.50	1.2	3,225	0.04%
2024/01/26	1	247.50	2	246.25	245.50	-1	3,228	-0.03%
2024/01/25	2	259.50	1	254.50	250.00	1	3,228	0.03%
2024/01/24	3	266.33	3	268.67	262.50	0	3,222	0.00%
2024/01/23	3	258.00	13	255.77	258.50	-10	3,212	-0.31%
2024/01/22	4	261.13	0	0.00	258.50	4	3,218	0.12%
2024/01/19	9	267.78	1	268.50	262.50	8	3,226	0.25%
2024/01/18	3	262.00	14.2	258.25	261.50	-11.2	3,238	-0.35%
2024/01/17	6	267.58	2	259.25	260.50	4	3,272	0.12%
2024/01/16	0.2	286.38	2	280.00	281.00	-1.8	3,280	-0.05%
2024/01/15	0	0.00	0.1	276.50	286.00	-0.1	3,300	0.00%
2024/01/12	5	277.40	0	0.00	273.00	5	3,423	0.15%
2024/01/08	6	273.33	0	0.00	263.00	6	3,665	0.16%
2024/01/05	0.1	271.82	0	0.00	271.50	0.1	3,740	0.00%
2024/01/04	0	0.00	10	265.00	265.00	-10	3,861	-0.26%
2024/01/03	0.1	278.45	1	274.07	274.00	-0.9	3,877	-0.02%
2024/01/02	0	250.00	0.1	271.83	273.00	-0.1	3,887	0.00%
2023/12/29	1.4	273.04	1	267.50	259.50	0.4	3,903	0.01%
2023/12/28	18	290.81	18.1	292.13	288.00	-0.1	3,876	0.00%
2023/12/27	3	289.83	3	286.17	286.00	0	3,845	0.00%
2023/12/26	1.1	277.41	1	278.50	283.00	0.1	3,691	0.00%
2023/12/25	11	260.68	12	257.42	267.50	-1	3,596	-0.03%
2023/12/22	3	257.50	4	254.00	256.00	-1	3,493	-0.03%
2023/12/21	1	231.50	2	243.50	241.00	-1	3,387	-0.03%
2023/12/20	2	221.75	2	221.56	224.50	0	3,294	0.00%
2023/12/19	3	221.00	2	221.75	221.00	1	3,230	0.03%
2023/12/18	1	222.77	1.2	225.15	216.00	-0.1	3,178	0.00%
2023/12/15	0.1	215.00	3	221.23	223.00	-3	3,132	-0.10%
2023/12/14	18.1	209.32	16	210.94	212.50	2.1	3,100	0.07%
2023/12/13	8	198.31	4	197.88	203.00	4	3,000	0.13%
2023/12/12	5	192.70	0.1	193.00	192.00	5	3,010	0.16%
2023/12/11	2.1	194.57	4	193.88	194.50	-2	3,134	-0.06%
2023/12/08	4	192.63	2	197.00	185.50	2	3,145	0.06%
2023/12/07	0	0.00	7	187.00	187.00	-7	3,084	-0.23%
2023/12/06	6	191.91	8	191.38	191.00	-2	3,048	-0.06%
2023/12/05	4	189.75	0.3	187.00	189.00	3.7	3,008	0.12%
2023/12/04	11.3	186.73	9	188.94	188.50	2.3	2,926	0.08%
2023/12/01	2	178.50	1	182.50	184.00	1	2,817	0.04%
2023/11/30	4	175.63	1	176.50	177.00	3	2,744	0.11%
2023/11/29	0	0.00	1	175.00	174.50	-1	2,719	-0.04%
2023/11/27	4	171.13	4	171.50	168.00	0	2,708	0.00%
2023/11/24	1	178.00	3	175.17	178.00	-2	2,715	-0.07%
2023/11/22	3	180.00	4	179.50	178.00	-1	2,696	-0.04%
2023/11/21	0	0.00	1.3	172.84	172.00	-1.3	2,644	-0.05%
2023/11/20	0.1	174.50	5.1	175.49	173.00	-5	2,667	-0.19%
2023/11/17	0	0.00	0.1	174.00	170.50	-0.1	2,693	0.00%
2023/11/16	2	171.75	0.1	171.50	171.50	2	2,777	0.07%
2023/11/15	9.2	172.87	4.1	170.76	171.50	5.1	2,813	0.18%
2023/11/14	2.1	167.67	6	167.83	169.50	-3.9	2,787	-0.14%
2023/11/13	1	160.50	2	158.00	157.50	-1	2,795	-0.04%
2023/11/10	1	152.00	2	150.75	152.50	-1	2,831	-0.04%
2023/11/09	1	151.50	1	153.00	150.00	0	2,872	0.00%
2023/11/06	2	159.50	0	0.00	159.00	2	2,937	0.07%
2023/11/03	0	152.50	0	0.00	150.00	0	2,950	0.00%
2023/11/02	0	157.00	0	0.00	154.50	0	2,988	0.00%
2023/10/31	0	0.00	2	154.00	150.00	-2	3,094	-0.06%
2023/10/30	3	163.00	0	0.00	155.50	3	3,246	0.09%
2023/10/27	2	164.00	2	161.00	160.00	0	3,376	0.00%
2023/10/26	4.1	165.73	3	167.67	164.00	1.1	3,461	0.03%
2023/10/25	1	177.50	1	181.50	173.00	0	3,551	0.00%
2023/10/24	0	0.00	5	175.00	178.00	-5	3,504	-0.14%
2023/10/20	7	173.07	3.1	173.00	170.50	3.9	3,425	0.11%
2023/10/19	2	170.25	3	171.00	171.00	-1	3,319	-0.03%
2023/10/18	4.1	160.62	1	166.00	159.50	3.1	3,299	0.09%
2023/10/17	3	173.00	4.1	171.52	169.50	-1.1	3,270	-0.03%
2023/10/16	9.1	167.48	10.1	169.13	172.00	-1.1	3,209	-0.03%
2023/10/13	5	169.00	4	164.75	163.00	1	3,156	0.03%
2023/10/12	8	164.06	3	165.00	163.50	5	3,083	0.16%
2023/10/11	0	0.00	7	169.50	169.50	-7	2,962	-0.24%
2023/10/06	1	155.50	0	0.00	154.50	1	2,942	0.03%
2023/10/05	2	155.00	2	156.75	155.00	0	2,923	0.00%
2023/10/04	1	148.50	1	149.50	151.00	0	2,882	0.00%
2023/10/03	5	154.80	8	157.06	151.00	-3	2,864	-0.10%
2023/10/02	0	0.00	1	153.00	152.50	-1	2,799	-0.04%
2023/09/28	2	151.25	2	149.25	147.00	0	2,788	0.00%
2023/09/27	6	152.83	24	152.19	151.00	-18	2,780	-0.65%
2023/09/26	2	153.00	0	0.00	149.00	2	2,761	0.07%
2023/09/22	1	150.50	1	150.00	150.00	0	2,745	0.00%
2023/09/21	0	0.00	0.1	148.50	150.00	-0.1	2,736	0.00%
2023/09/20	7	154.93	0	0.00	151.00	7	2,723	0.26%
2023/09/19	10	154.80	0	0.00	154.50	10	2,701	0.37%
2023/09/18	8	154.94	2.1	154.51	152.50	6	2,642	0.23%
2023/09/15	5.1	159.92	9	158.56	160.00	-3.9	2,614	-0.15%
2023/09/14	18	158.17	17	155.76	157.50	1	2,504	0.04%
2023/09/13	5	146.20	4.3	147.54	151.00	0.7	2,348	0.03%
2023/09/11	0	0.00	1	138.50	138.50	-1	2,267	-0.04%
2023/09/08	2.1	136.57	0	0.00	135.50	2.1	2,261	0.09%
2023/09/06	0	0.00	0.1	143.00	143.00	-0.1	2,251	0.00%
2023/09/05	1.1	140.77	3	142.33	142.50	-1.9	2,241	-0.08%
2023/09/04	1	142.50	1	140.50	140.50	0	2,241	0.00%
2023/08/31	0	0.00	1	148.42	145.50	-1	2,232	-0.05%
2023/08/30	3	150.67	3	149.33	149.00	0	2,214	0.00%
2023/08/29	1	144.00	5	143.00	145.00	-4	2,185	-0.18%
2023/08/28	7.1	141.95	4	139.50	142.50	3.1	2,168	0.14%
2023/08/25	1	143.00	0.1	144.30	142.50	1	2,153	0.04%
2023/08/24	5	146.10	2	149.25	146.50	3	2,147	0.14%
2023/08/23	7.1	151.14	6	152.17	150.50	1.1	2,123	0.05%
2023/08/22	5	148.50	4	150.63	148.50	1	2,053	0.05%
2023/08/21	2	141.00	4	141.63	142.00	-2	1,932	-0.10%
2023/08/18	1	142.00	1	144.00	136.50	0	1,863	0.00%
2023/08/17	3	140.33	3	140.17	141.50	0	1,781	0.00%
2023/08/16	2	127.00	1	129.50	134.50	1	1,692	0.06%
2023/08/15	1	124.00	2	125.00	130.00	-1	1,635	-0.06%
2023/08/14	7	126.07	4	124.13	120.50	3	1,596	0.19%
2023/08/11	1	133.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	4	137.50	12	133.21	130.00	-8	1,549	-0.52%
2023/08/09	1	137.00	0	0.00	138.00	1	1,501	0.07%
2023/08/08	2	148.25	0	0.00	145.00	2	1,469	0.14%
2023/08/07	10	154.85	3	152.17	154.00	7	1,429	0.49%
2023/08/04	7	153.14	5.1	153.36	155.50	1.9	1,380	0.14%
2023/08/02	17.6	160.52	22.3	161.62	155.00	-4.6	1,310	-0.35%
2023/08/01	16.1	172.21	30.2	159.42	159.50	-14.1	1,137	-1.24%
2023/07/31	9.3	166.26	11.2	168.40	173.00	-2	990	-0.20%
2023/07/28	6.2	154.46	11	157.00	157.50	-4.8	887	-0.54%
2023/07/27	0	0.00	3	143.50	143.50	-3	772	-0.39%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/25	1	119.50	0	0.00	119.00	1	772	0.13%
2023/07/24	0	0.00	1	119.50	117.00	-1	774	-0.13%
2023/07/21	1	115.00	3	121.33	125.00	-2	770	-0.26%
2023/07/20	1	119.50	8	119.69	119.50	-7	778	-0.90%
2023/07/18	3	116.33	0	0.00	114.50	3	815	0.37%
2023/07/17	1	112.00	0	0.00	111.00	1	810	0.12%
2023/07/11	1	119.00	0	0.00	118.50	1	966	0.10%
2023/07/10	1	118.00	0	0.00	116.00	1	997	0.10%
2023/07/06	0	0.00	4	116.50	116.00	-4	1,089	-0.37%
2023/07/04	4	118.63	0	0.00	118.00	4	1,134	0.35%
2023/06/27	0	0.00	1	112.00	110.00	-1	1,222	-0.08%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/21	5	111.00	0	0.00	112.00	5	1,353	0.37%
2023/06/20	0	0.00	3	111.50	112.50	-3	1,438	-0.21%
2023/06/19	0	0.00	1	112.50	113.00	-1	1,567	-0.06%
2023/06/14	1	113.50	0	0.00	113.50	1	2,123	0.05%
2023/06/13	1	115.50	0	0.00	116.50	1	2,184	0.05%
2023/06/12	0	114.00	0	0.00	113.50	0	2,223	0.00%
2023/06/09	0	0.00	2	115.00	116.00	-2	2,259	-0.09%
2023/06/08	0	0.00	0.1	119.50	115.50	-0.1	2,316	0.00%
2023/06/07	1.1	120.05	0	0.00	120.00	1.1	2,366	0.05%
2023/06/02	0	0.00	1	122.00	121.00	-1	2,720	-0.04%
2023/06/01	0	0.00	0.3	120.50	120.50	-0.3	2,790	-0.01%
2023/05/31	1	124.50	1	122.50	122.50	0	2,823	0.00%
2023/05/30	0.3	121.50	1	118.50	120.00	-0.7	2,814	-0.02%
2023/05/29	0	121.50	2	121.00	120.50	-2	2,834	-0.07%
2023/05/25	2	115.00	0	0.00	114.00	2	2,852	0.07%
2023/05/22	0	116.00	0	0.00	116.50	0	2,911	0.00%
2023/05/19	1	115.00	0	0.00	114.00	1	2,921	0.04%
2023/05/11	1	117.00	1	114.50	114.00	0	3,047	0.00%
2023/05/09	0	122.50	0	0.00	121.00	0	3,148	0.00%
2023/05/05	1	123.50	1	122.00	122.00	0	3,160	0.00%
2023/05/04	1	123.50	2	123.75	123.50	-1	3,161	-0.03%
2023/04/28	2	126.00	2	126.75	126.50	0	3,138	0.00%
2023/04/26	1	125.02	1	124.50	124.50	0	3,127	0.00%
2023/04/25	6	129.00	4	125.00	123.00	2	3,127	0.06%
2023/04/24	2	129.00	3	128.33	127.00	-1	3,069	-0.03%
2023/04/21	7	123.79	1	123.50	121.00	6	3,031	0.20%
2023/04/20	0	0.00	1.1	128.10	126.50	-1.1	3,012	-0.03%
2023/04/19	0	0.00	6	135.50	132.00	-6	2,991	-0.20%
2023/04/18	10	131.40	1.1	130.14	128.50	8.9	2,921	0.30%
2023/04/17	5	129.30	4	132.38	132.00	1	2,889	0.03%
2023/04/14	2	125.00	2	126.50	124.00	0	2,842	0.00%
2023/04/13	9	126.39	5	125.20	124.00	4	2,828	0.14%
2023/04/12	25	132.74	23.1	131.65	131.50	1.9	2,789	0.07%
2023/04/11	7	132.79	6	134.50	135.50	1	2,750	0.04%
2023/04/10	12.1	127.81	6	128.50	129.00	6.1	2,701	0.23%
2023/04/07	2	130.25	1	128.50	128.50	1	2,676	0.04%
2023/04/06	4	128.63	2	130.25	130.00	2	2,657	0.08%
2023/03/31	3	129.83	0	0.00	129.50	3	2,645	0.11%
2023/03/30	9	131.68	5	132.80	130.00	4	2,630	0.15%
2023/03/29	3	133.50	2	130.00	129.50	1	2,609	0.04%
2023/03/28	5	135.10	36.1	132.58	131.00	-31.1	2,603	-1.19%
2023/03/27	36	140.29	34	136.56	135.00	2	2,568	0.08%
2023/03/24	9.1	135.28	18	136.22	138.00	-9	2,528	-0.35%
2023/03/23	19	144.34	10.1	145.13	143.00	8.9	2,441	0.36%
2023/03/22	11	144.18	14.1	145.13	147.50	-3.1	2,369	-0.13%
2023/03/21	19.2	143.81	23.8	144.03	141.00	-4.6	2,244	-0.20%
2023/03/20	28	136.27	28.4	136.82	140.50	-0.4	1,971	-0.02%
2023/03/17	6.1	125.09	27.5	125.83	128.00	-21.4	1,814	-1.18%
2023/03/16	14.2	116.89	9	117.39	116.50	5.2	1,730	0.30%
2023/03/15	34	114.94	8	115.75	117.00	26	1,691	1.54%
2023/03/14	11	112.77	10	113.60	111.00	1	1,680	0.06%
2023/03/13	11.3	113.31	52.1	112.31	114.00	-40.8	1,701	-2.40%
2023/03/10	11	123.86	6.2	123.43	122.00	4.8	1,705	0.28%
2023/03/09	25.4	128.78	14.1	127.84	125.50	11.3	1,670	0.68%
2023/03/08	28.1	120.52	17	119.88	123.00	11.1	1,546	0.72%
2023/03/07	8	117.30	20	117.70	118.00	-12	1,438	-0.83%
2023/03/06	14	110.64	7	109.36	113.00	7	1,313	0.54%
2023/03/03	3	106.33	28	105.79	105.50	-25	1,232	-2.03%
2023/03/02	5	102.70	5	103.50	102.00	0	1,191	0.00%
2023/03/01	6	102.92	0	0.00	105.00	6	1,175	0.51%
2023/02/24	26	104.75	6	106.33	104.00	20	1,139	1.76%
2023/02/23	16	104.00	23	106.50	104.00	-7	1,100	-0.64%
2023/02/22	3	101.67	3	103.67	103.50	0	1,076	0.00%
2023/02/21	6	103.92	6	105.08	104.50	0	1,058	0.00%
2023/02/20	6	103.83	7	103.07	103.50	-1	1,033	-0.10%
2023/02/17	4	100.15	0	0.00	99.20	4	1,007	0.40%
2023/02/16	3	101.50	4	99.63	102.00	-1	994	-0.10%
2023/02/15	6	97.02	4	97.18	96.40	2	976	0.20%
2023/02/14	7	99.21	5	99.12	98.00	2	968	0.21%
2023/02/13	7	100.40	3	100.67	99.00	4	957	0.42%
2023/02/10	9	106.45	16.1	107.24	105.00	-7.1	936	-0.76%
2023/02/09	6	108.50	4.1	108.51	105.00	1.9	895	0.21%
2023/02/08	27.1	106.65	11	105.41	108.00	16.1	846	1.90%
2023/02/07	9	102.11	8.1	102.63	103.00	0.9	797	0.12%
2023/02/06	4	95.73	3	96.23	98.00	1	728	0.14%
2023/02/02	1	94.50	2	95.05	93.80	-1	703	-0.14%
2023/02/01	1	93.00	1	93.30	93.50	0	694	0.00%
2023/01/31	0	0.00	0.3	92.20	92.00	-0.3	694	-0.05%
2023/01/30	2	92.65	4	93.68	94.00	-2	691	-0.29%
2023/01/17	5	90.92	4	91.40	91.20	1	685	0.15%
2023/01/16	7	93.03	8	93.81	92.30	-1	689	-0.15%
2023/01/13	8	90.41	13	91.10	91.80	-5	666	-0.75%
2023/01/11	7	86.51	0	0.00	86.10	7	647	1.08%
2023/01/05	2	88.20	3	87.97	87.70	-1	639	-0.16%
2023/01/04	1	88.40	0	0.00	88.30	1	659	0.15%
2022/12/29	2.1	81.72	2	81.50	81.50	0.1	650	0.01%
2022/12/28	0.2	83.90	0	0.00	81.30	0.2	646	0.03%
2022/12/22	1	88.00	0	0.00	84.70	1	628	0.16%
2022/12/21	0.1	89.50	0	0.00	86.30	0.1	622	0.01%
2022/12/19	1	91.00	1	91.30	90.60	0	610	0.00%
2022/12/16	2	91.20	0	0.00	90.70	2	606	0.33%
2022/12/15	3	93.67	1	92.80	92.80	2	601	0.33%
2022/12/14	1	92.20	1.4	92.78	94.40	-0.4	591	-0.08%
2022/12/13	1	91.00	1	91.20	90.70	0	574	0.00%
2022/12/09	6	97.72	2.5	97.36	94.70	3.5	552	0.63%
2022/12/08	6	97.45	8	98.64	99.90	-2	531	-0.38%
2022/12/07	10	97.35	11	97.73	98.50	-1	515	-0.19%
2022/12/06	7	98.61	6	99.40	98.50	1	484	0.21%
2022/12/05	4	98.38	5	97.72	98.50	-1	449	-0.22%
2022/12/02	1	92.70	5	91.98	92.60	-4	386	-1.03%
2022/12/01	4	81.40	6	83.60	87.10	-2	321	-0.62%
2022/11/30	3	81.67	11	81.93	80.50	-8	296	-2.70%
2022/11/25	2	75.80	0	0.00	75.40	2	281	0.71%
2022/11/17	2	77.30	0	0.00	77.20	2	286	0.70%
2022/11/16	1	76.70	0	0.00	76.80	1	285	0.35%
2022/11/11	2	80.05	0	0.00	76.60	2	283	0.70%
2022/11/04	1	79.60	1	79.70	80.50	0	275	0.00%
2022/11/03	0	0.00	2	80.30	81.90	-2	270	-0.74%
2022/11/02	2	77.50	1	77.10	77.10	1	255	0.39%
2022/11/01	2	77.30	2	76.50	77.30	0	251	0.00%
2022/10/31	3	74.00	3	74.10	74.30	0	245	0.00%
2022/10/28	1	72.70	2	73.65	73.20	-1	243	-0.41%
2022/10/27	0	0.00	2	72.85	74.90	-2	243	-0.82%
2022/10/26	1	71.50	0	0.00	71.50	1	241	0.41%
2022/10/25	2	71.95	0	0.00	71.70	2	240	0.83%
2022/10/24	0	0.00	2	75.95	73.20	-2	240	-0.83%
2022/10/21	1	73.80	1	72.50	72.50	0	230	0.00%
2022/10/19	1	73.20	1	73.90	72.20	0	226	0.00%
2022/10/18	2	72.45	0	0.00	71.60	2	222	0.90%
2022/10/13	2	72.55	2	73.90	72.50	0	217	0.00%
2022/10/12	2	73.20	5	73.42	75.50	-3	207	-1.45%
2022/10/11	3	70.37	2	71.80	69.60	1	185	0.54%
2022/10/04	1	67.70	1	68.40	68.50	0	188	0.00%
2022/09/28	0	0.00	1	65.30	63.30	-1	201	-0.50%
2022/09/21	0	0.00	1	70.00	70.10	-1	212	-0.47%
2022/09/20	1	70.60	0	0.00	70.20	1	214	0.47%
2022/09/01	0	0.00	1	74.90	74.20	-1	234	-0.43%
2022/08/22	2	75.40	2	75.45	75.40	0	230	0.00%
2022/08/19	2	76.30	0	0.00	76.20	2	231	0.86%
2022/08/10	0	0.00	1	73.40	73.40	-1	228	-0.44%
2022/08/08	1	71.90	0	0.00	72.00	1	236	0.42%
2022/08/02	0	0.00	1	72.20	71.70	-1	261	-0.38%
2022/07/27	0	0.00	2	74.30	74.30	-2	277	-0.72%
2022/07/26	2	75.10	1	76.50	73.90	1	279	0.36%
2022/07/25	3	77.60	1	77.80	76.00	2	283	0.71%
2022/07/22	0.1	76.50	0	0.00	75.50	0.1	291	0.02%
2022/07/21	0	0.00	1	73.20	75.10	-1	296	-0.34%
2022/07/20	0	0.00	3	73.43	72.50	-3	305	-0.98%
2022/07/19	3	72.00	1	71.70	71.70	2	312	0.64%
2022/07/15	0.1	72.50	1	71.30	71.30	-0.9	334	-0.28%
2022/07/14	0	0.00	1	69.20	68.60	-1	337	-0.30%
2022/07/12	2.1	68.14	0	0.00	67.40	2.1	354	0.58%
2022/07/11	2	72.05	2	72.40	72.40	0	364	0.00%
2022/07/08	1	71.70	0	0.00	71.90	1	380	0.26%
2022/07/07	1	69.70	0	0.00	70.50	1	392	0.25%
2022/07/06	0	0.00	1	69.90	68.00	-1	416	-0.24%
2022/07/04	0.1	70.10	0	0.00	69.40	0.1	541	0.01%
2022/07/01	0.1	73.00	0	0.00	70.20	0.1	600	0.01%
2022/06/29	1	77.20	0	0.00	76.60	1	627	0.16%
2022/06/28	5	77.94	0	0.00	77.20	5	658	0.76%
2022/06/27	0.1	80.30	0	0.00	79.60	0.1	726	0.01%
2022/06/24	0	0.00	1	80.00	77.80	-1	753	-0.13%
2022/06/21	0.1	82.00	0	0.00	79.80	0.1	789	0.01%
2022/06/20	1.1	77.05	0	0.00	75.10	1.1	831	0.13%
2022/06/08	1	90.10	0	0.00	88.50	1	1,039	0.10%
2022/06/01	1	92.20	1	93.00	92.20	0	1,207	0.00%
2022/05/18	1	90.70	1	91.10	91.10	0	1,491	0.00%
2022/05/17	1	89.20	1	90.00	89.70	0	1,491	0.00%
2022/05/16	2	89.70	0	0.00	87.80	2	1,502	0.13%
2022/05/13	2	88.70	2	87.85	88.70	0	1,507	0.00%
2022/05/12	2.1	86.18	2	88.70	85.00	0.1	1,506	0.00%
2022/05/11	3	89.50	2	91.95	88.70	1	1,504	0.07%
2022/05/10	2	94.20	2	94.30	94.20	0	1,493	0.00%
2022/05/06	1	96.90	1	98.00	96.80	0	1,495	0.00%
2022/05/05	3	96.93	3	95.20	95.20	0	1,496	0.00%
2022/05/04	0	0.00	1	94.90	95.00	-1	1,493	-0.07%
2022/04/29	1	94.00	1	96.00	94.00	0	1,489	0.00%
2022/04/28	2	93.60	2	94.55	93.60	0	1,487	0.00%
2022/04/27	2	92.70	5	91.16	92.70	-3	1,480	-0.20%
2022/04/26	0.1	93.39	1	92.50	92.70	-0.9	1,475	-0.06%
2022/04/25	3.1	90.52	1	90.30	89.60	2.1	1,465	0.14%
2022/04/22	4.2	95.91	1	93.95	93.60	3.2	1,461	0.22%
2022/04/21	2	99.50	0	0.00	99.80	2	1,452	0.14%
2022/04/19	0	0.00	1	98.20	98.50	-1	1,530	-0.07%
2022/04/18	1	98.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	6	101.00	0	0.00	100.50	6	1,512	0.40%
2022/04/14	2.2	105.61	0	0.00	103.00	2.2	1,498	0.15%
2022/04/13	4	109.88	2	108.00	107.50	2	1,480	0.14%
2022/04/12	1	110.00	1	115.00	109.50	0	1,465	0.00%
2022/04/11	6	119.08	5	115.70	111.00	1	1,435	0.07%
2022/04/08	5	113.30	10.1	115.96	117.00	-5.1	1,369	-0.37%
2022/04/07	0.1	113.00	5	113.50	106.50	-5	1,298	-0.38%
2022/04/06	1	110.00	1	109.00	109.00	0	1,235	0.00%
2022/04/01	1	105.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	3	112.17	3.2	111.13	110.50	-0.2	1,201	-0.01%
2022/03/30	1	109.00	4	114.63	114.50	-3	1,170	-0.26%
2022/03/29	3	106.67	10	108.05	107.50	-7	1,101	-0.64%
2022/03/28	2	100.50	0	0.00	103.00	2	1,072	0.19%
2022/03/25	4	103.25	6	102.25	102.00	-2	1,065	-0.19%
2022/03/24	2.1	106.71	5	106.10	107.00	-2.9	1,044	-0.28%
2022/03/23	3	105.67	5	108.60	108.50	-2	1,033	-0.19%
2022/03/22	4	105.38	12	106.25	108.50	-8	991	-0.81%
2022/03/21	1	100.50	1	100.50	99.30	0	944	0.00%
2022/03/18	3	96.97	2	97.69	97.20	1	939	0.10%
2022/03/17	3	96.37	5	99.80	99.30	-2	930	-0.21%
2022/03/16	0.1	97.50	0	0.00	92.50	0.1	912	0.01%
2022/03/15	0	98.00	1	95.50	95.00	-1	899	-0.11%
2022/03/14	9	103.39	3	100.00	101.00	6	872	0.69%
2022/03/11	5	108.50	3	111.33	110.00	2	825	0.24%
2022/03/10	4	107.23	1	108.00	107.00	3	777	0.39%
2022/03/09	0	0.00	14	104.71	105.50	-14	720	-1.94%
2022/03/08	2.1	97.42	0	0.00	96.10	2.1	681	0.30%
2022/03/07	7	103.86	1.5	103.71	101.00	5.5	657	0.84%
2022/03/04	4	110.12	5	109.60	112.00	-1	608	-0.16%
2022/03/03	3.1	105.92	5	103.80	107.50	-1.9	482	-0.39%
2022/03/02	12.1	98.92	0	0.00	98.10	12.1	411	2.93%
2022/03/01	2	98.50	1	99.00	98.10	1	393	0.25%
2022/02/25	4	94.98	1	95.40	95.70	3	381	0.79%
2022/02/24	2	93.30	0	0.00	91.20	2	374	0.53%
2022/02/23	0.1	96.30	1.2	96.58	97.20	-1.1	365	-0.31%
2022/02/22	1	93.00	0	0.00	91.60	1	354	0.28%
2022/02/18	0	0.00	3	93.17	93.20	-3	342	-0.88%
2022/02/17	0	0.00	1	92.00	89.80	-1	341	-0.29%
2022/02/16	0	0.00	2	91.50	91.00	-2	346	-0.58%
2022/02/10	0	0.00	1	88.00	88.30	-1	391	-0.26%
2022/02/09	1	86.30	1	87.00	87.70	0	388	0.00%
2022/02/07	0.1	81.40	0	0.00	81.00	0.1	382	0.01%
2022/01/26	0.1	80.70	0	0.00	80.30	0.1	376	0.02%
2022/01/25	0.1	81.10	0	0.00	80.60	0.1	379	0.02%
2022/01/21	0.1	84.21	0	0.00	84.00	0.1	381	0.02%
2022/01/19	0	0.00	1	84.50	84.40	-1	387	-0.26%
2022/01/17	1	85.80	0	0.00	84.10	1	383	0.26%
2022/01/14	2	84.30	0	0.00	84.00	2	378	0.53%
2022/01/13	3	88.23	2.2	87.80	87.90	0.8	371	0.21%
2022/01/12	4.1	91.80	8	93.73	88.00	-4	360	-1.09%
2022/01/10	0	0.00	1	80.40	80.60	-1	272	-0.37%
2022/01/07	0	0.00	4	79.60	80.60	-4	272	-1.47%
2022/01/05	0.1	83.10	0	0.00	83.10	0.1	271	0.02%
2022/01/04	5	83.46	0	0.00	83.30	5	272	1.83%
2021/12/30	1.1	82.70	0	0.00	83.00	1.1	274	0.38%
2021/12/29	3	82.73	0	0.00	82.80	3	276	1.08%
2021/12/27	1.1	83.27	2	82.65	82.70	-1	281	-0.34%
2021/12/24	0	82.20	0	0.00	82.90	0	286	0.00%
2021/12/23	0.2	83.80	0	0.00	84.00	0.2	285	0.08%
2021/11/24	2	86.25	0	0.00	87.00	2	307	0.65%
2021/11/18	1	87.60	0	0.00	87.60	1	316	0.32%
2021/11/17	2	89.25	0	0.00	88.10	2	315	0.63%
2021/11/15	1	88.40	0	0.00	87.20	1	311	0.32%
2021/11/12	0	0.00	1	88.20	87.70	-1	314	-0.32%
2021/11/11	0	0.00	4	89.45	87.20	-4	308	-1.30%
2021/11/10	2	85.25	0	0.00	84.80	2	299	0.67%
2021/11/09	2	86.25	3	86.10	86.30	-1	297	-0.34%
2021/10/29	0	0.00	7.9	77.42	78.20	-7.9	338	-2.34%
2021/10/28	1	80.30	0	0.00	79.30	1	358	0.28%
2021/10/04	0.2	69.00	1	68.30	68.20	-0.9	854	-0.10%
2021/09/27	1	75.70	0	0.00	75.70	1	850	0.12%
2021/09/09	0	0.00	4	72.90	73.10	-4	882	-0.45%
2021/09/08	4	70.88	0	0.00	70.30	4	881	0.45%
2021/09/03	1	76.90	0	0.00	77.10	1	878	0.11%
2021/09/02	6	78.83	1	79.00	77.60	5	872	0.57%
2021/08/31	0	0.00	3	72.43	72.60	-3	844	-0.36%
2021/08/26	1.1	72.00	0	0.00	71.90	1.1	840	0.13%
2021/08/23	3	70.17	0	0.00	70.80	3	825	0.37%
2021/08/19	0.1	69.50	0	0.00	67.20	0.1	817	0.01%
2021/08/18	0.1	69.74	4	67.20	70.60	-3.9	808	-0.48%
2021/08/17	1	72.31	0	69.40	68.90	1	797	0.13%
2021/08/16	0.1	73.41	0	0.00	71.50	0.1	792	0.02%
2021/08/13	4.1	77.66	0	0.00	75.60	4.1	783	0.53%
2021/08/12	0	0.00	2	81.20	80.60	-2	773	-0.26%
2021/08/11	2.1	81.59	1	81.50	79.50	1.1	771	0.15%
2021/08/10	1	85.00	0	0.00	85.70	1	764	0.13%
2021/08/09	0	85.37	0	0.00	84.00	0	768	0.01%
2021/08/05	2	95.86	0	0.00	94.60	2	756	0.27%
2021/08/04	0	98.00	0.2	97.98	98.00	-0.2	749	-0.03%
2021/08/03	0	100.50	1	101.50	100.00	-1	731	-0.13%
2021/08/02	3	102.49	3.1	101.02	100.50	0	710	0.00%
2021/07/30	6	102.82	6	104.00	100.00	0	677	0.00%
2021/07/29	0.1	97.66	4	96.93	99.50	-3.9	601	-0.65%
2021/07/28	7.1	100.29	5	98.54	102.50	2.1	529	0.39%
2021/07/27	2	97.90	5	97.80	93.60	-3	401	-0.75%
2021/07/26	1	91.70	2	90.95	91.80	-1	354	-0.28%
2021/07/23	5	89.42	2	92.45	89.40	3	351	0.87%
2021/07/22	2	94.66	0	0.00	91.20	2	347	0.58%
2021/07/20	0	0.00	1.7	89.64	89.70	-1.7	312	-0.54%
2021/07/19	0	0.00	1	92.00	91.00	-1	305	-0.33%
2021/07/16	5	89.03	4	90.43	88.30	1	281	0.37%
2021/07/15	1	85.40	7	83.29	85.00	-6	251	-2.38%
2021/07/14	0	82.00	0	0.00	81.00	0	236	0.01%
2021/07/09	0	79.00	3	79.10	79.10	-3	241	-1.23%
2021/07/08	3	79.80	0	0.00	79.80	3	250	1.20%
2021/07/01	3	78.80	0	0.00	77.90	3	310	0.97%
2021/06/28	1	80.90	3	81.83	80.20	-2	321	-0.62%
2021/06/25	2	83.40	0	0.00	82.30	2	320	0.62%
2021/06/21	1	75.40	0	0.00	77.30	1	299	0.33%
2021/06/18	2	78.80	0	0.00	77.70	2	299	0.67%
2021/06/17	0	80.00	0	0.00	78.90	0	301	0.01%
2021/06/10	0	82.00	0	0.00	79.60	0	304	0.00%
2021/06/02	1	79.90	0	0.00	79.00	1	321	0.31%
2021/06/01	0	79.00	0	0.00	79.50	0	321	0.01%
2021/05/28	0	76.30	0	0.00	76.50	0	344	0.00%
2021/05/25	0	79.00	0	0.00	77.80	0	361	0.01%
2021/05/24	0	76.50	0	0.00	77.50	0	362	0.00%
2021/05/21	0	77.00	0	0.00	76.50	0	364	0.01%
2021/05/20	0	74.00	0	0.00	74.50	0	370	0.01%
2021/05/19	1	73.30	0	0.00	73.30	1	373	0.27%
2021/05/18	0	67.00	0	0.00	70.00	0	375	0.01%
2021/05/17	0	68.30	0	0.00	65.90	0	374	0.00%
2021/05/14	0	74.80	1	72.60	73.20	-1	367	-0.27%
2021/05/13	0	0.00	1	68.20	68.00	-1	364	-0.27%
2021/05/11	0	80.00	0	0.00	74.00	0	352	0.00%
2021/05/07	0	0.00	1	79.50	81.40	-1	357	-0.28%
2021/05/06	0	80.00	0	0.00	77.10	0	358	0.00%
2021/05/05	0	80.20	0	0.00	76.50	0	362	0.01%
2021/04/29	0	89.80	2	88.85	87.70	-2	360	-0.55%
2021/04/28	0	89.20	0	0.00	88.50	0	365	0.00%
2021/04/27	3	88.33	0	0.00	87.60	3	375	0.80%
2021/04/26	0	0.00	1	88.50	88.20	-1	379	-0.26%
2021/04/21	0	89.90	0	0.00	89.00	0	414	0.01%
2021/04/20	0	91.40	0	0.00	90.10	0	465	0.01%
2021/04/16	3	88.73	2	89.25	89.20	1	511	0.20%
2021/04/14	1	89.40	0	0.00	90.00	1	520	0.19%
2021/04/13	1	94.00	0	0.00	92.10	1	540	0.19%
2021/04/09	1	95.70	0	0.00	95.30	1	631	0.16%
2021/04/08	1	96.50	0	0.00	97.00	1	708	0.14%
2021/03/31	0	0.00	1	93.70	93.80	-1	695	-0.14%
2021/03/29	1	91.50	0	0.00	91.30	1	709	0.14%
2021/03/24	0	0.00	2	93.35	91.90	-2	808	-0.25%
2021/03/23	0	0.00	2	92.40	91.80	-2	868	-0.23%
2021/03/18	0	92.90	2	93.20	92.70	-2	987	-0.20%
2021/03/17	2	93.20	0	0.00	92.90	2	990	0.20%
2021/03/16	1	92.80	0	0.00	92.40	1	991	0.10%
2021/03/15	2	91.81	1	92.50	93.50	1	994	0.10%
2021/03/12	0.1	92.80	0	0.00	91.10	0.1	1,002	0.01%
2021/03/02	2	99.05	2	98.80	98.00	0	999	0.00%
2021/02/26	1	94.70	0	0.00	94.50	1	988	0.10%
2021/02/23	0	96.10	0	0.00	94.80	0	1,000	0.00%
2021/02/22	1	96.83	0	0.00	96.30	1	1,000	0.10%
2021/02/19	1	94.20	2	97.95	97.80	-1	994	-0.10%
2021/02/05	1	88.00	1	89.00	89.10	0	987	0.00%
2021/02/02	0	0.00	2	89.40	89.70	-2	991	-0.20%
2021/02/01	0	93.90	0	0.00	88.40	0	994	0.00%
2021/01/29	0	93.50	0	0.00	90.00	0	999	0.00%
2021/01/28	0	0.00	1	94.10	93.20	-1	997	-0.10%
2021/01/27	1	95.00	0	0.00	94.90	1	995	0.10%
2021/01/22	0	93.40	1	93.20	93.30	-1	986	-0.10%
2021/01/21	1	92.30	0	0.00	91.60	1	984	0.10%
2021/01/20	2	92.80	0	0.00	92.30	2	983	0.20%
2021/01/19	0	98.30	0	0.00	97.20	0	980	0.00%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/15	2	99.35	0	0.00	99.20	2	968	0.21%
2021/01/14	10	101.40	7	102.50	100.50	3	958	0.31%
2021/01/13	3	106.00	4	106.50	105.50	-1	944	-0.11%
2021/01/12	1	101.50	2	103.50	101.50	-1	892	-0.11%
2021/01/11	0	0.00	1	101.00	99.10	-1	853	-0.12%
2021/01/08	1	99.40	0	0.00	99.40	1	852	0.12%
2021/01/06	1	100.00	1	100.00	100.50	0	840	0.00%
2021/01/04	3	107.00	3	109.00	109.00	0	837	0.00%
2020/12/31	3	106.17	3	108.83	109.50	0	760	0.00%
2020/12/29	0	0.00	2	98.10	98.10	-2	671	-0.30%
2020/12/24	0	0.00	1	101.00	97.70	-1	657	-0.15%
2020/12/23	1	100.00	1	98.50	99.10	0	666	0.00%
2020/12/22	3	103.00	1	101.00	97.00	2	672	0.30%
2020/12/21	1	101.50	1	103.00	102.00	0	652	0.00%
2020/12/18	1	104.00	0	0.00	99.20	1	641	0.16%
2020/12/17	1	97.00	8	100.43	100.50	-7	604	-1.16%
2020/12/16	3	98.07	2	97.50	97.00	1	541	0.18%
2020/12/15	1	94.10	7	94.81	94.80	-6	509	-1.18%
2020/12/14	0	0.00	5	88.90	91.00	-5	451	-1.11%
2020/12/11	2	83.30	0	0.00	82.80	2	440	0.45%
2020/12/08	0	0.00	2	88.35	88.30	-2	481	-0.42%
2020/12/07	4	83.33	0	0.00	83.00	4	485	0.82%
2020/12/04	5	86.56	0	0.00	85.30	5	487	1.03%
2020/12/03	0	0.00	1	89.00	87.70	-1	485	-0.21%
2020/12/01	1	90.30	0	0.00	90.00	1	510	0.20%
2020/11/30	0	0.00	1	91.10	90.90	-1	565	-0.18%
2020/11/27	0	0.00	1	90.40	91.40	-1	575	-0.17%
2020/11/26	1	90.30	0	0.00	90.50	1	588	0.17%
2020/11/23	0	0.00	1	93.80	93.90	-1	617	-0.16%
2020/11/20	2	92.75	1	93.00	92.80	1	633	0.16%
2020/11/17	0	0.00	1	92.50	90.70	-1	708	-0.14%
2020/11/16	1	92.80	1	93.80	92.00	0	738	0.00%
2020/11/11	1	91.40	0	0.00	91.00	1	787	0.13%
2020/11/10	0	0.00	1	94.80	92.90	-1	811	-0.12%
2020/11/09	2	95.50	2	95.45	96.20	0	826	0.00%
2020/11/06	3	95.33	2	95.65	93.70	1	839	0.12%
2020/11/05	1	92.50	0	0.00	92.80	1	842	0.12%
2020/10/20	0	0.00	3	94.10	94.30	-3	1,464	-0.20%
2020/10/16	1	96.30	0	0.00	92.00	1	1,624	0.06%
2020/10/13	1	96.50	0	0.00	96.50	1	1,829	0.05%
2020/10/12	10	99.58	10	100.67	98.10	0	1,872	0.00%
2020/10/07	1	94.00	1	94.00	94.00	0	2,005	0.00%
2020/10/06	1	93.80	1	94.70	94.40	0	2,050	0.00%
2020/09/29	3	93.40	2	93.30	90.20	1	2,327	0.04%
2020/09/28	2	92.90	2	93.55	92.80	0	2,471	0.00%
2020/09/25	1	86.70	0	0.00	87.20	1	2,537	0.04%
2020/09/24	1	95.80	1	92.80	92.80	0	2,688	0.00%
2020/09/22	1	99.00	0	0.00	98.80	1	2,714	0.04%
2020/09/21	0	0.00	2	98.50	98.50	-2	2,746	-0.07%
2020/09/17	0	0.00	1	100.00	101.00	-1	2,904	-0.03%
2020/09/16	5	101.00	4	100.75	101.00	1	3,028	0.03%
2020/09/15	2	100.50	0	0.00	99.90	2	3,042	0.07%
2020/09/14	2	95.35	3	95.83	98.40	-1	3,079	-0.03%
2020/09/11	0	0.00	5	96.60	96.60	-5	3,109	-0.16%
2020/09/10	4	105.25	6	102.08	100.00	-2	3,280	-0.06%
2020/09/09	2	101.00	1	102.50	102.50	1	3,334	0.03%
2020/09/08	1	104.50	0	0.00	102.00	1	3,359	0.03%
2020/09/04	3	107.50	4	106.63	107.00	-1	3,481	-0.03%
2020/09/03	8	111.75	6	111.92	110.50	2	3,513	0.06%
2020/09/02	0	0.00	2	107.00	107.50	-2	3,530	-0.06%
2020/09/01	1	103.50	1	104.50	106.00	0	3,619	0.00%
2020/08/31	1	101.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	2	105.50	104.00	-2	3,824	-0.05%
2020/08/27	6	104.92	3	103.50	103.50	3	3,874	0.08%
2020/08/26	5	104.50	8	105.19	104.50	-3	3,968	-0.08%
2020/08/25	6	103.33	3	103.67	103.00	3	4,031	0.07%
2020/08/24	7	104.07	8	105.75	104.00	-1	4,202	-0.02%
2020/08/21	7	100.24	5	100.80	101.00	2	4,257	0.05%
2020/08/20	0	0.00	1	99.00	97.50	-1	4,368	-0.02%
2020/08/19	4	110.25	0	0.00	108.00	4	4,350	0.09%
2020/08/18	2	111.50	0	0.00	108.50	2	4,360	0.05%
2020/08/17	4	115.13	0	0.00	113.00	4	4,383	0.09%
2020/08/14	7	110.93	9	111.11	115.00	-2	4,383	-0.05%
2020/08/13	5	109.20	5	110.90	107.00	0	4,388	0.00%
2020/08/12	0	0.00	2	108.00	108.50	-2	4,376	-0.05%
2020/08/10	4	111.63	3	109.50	109.50	1	4,369	0.02%
2020/08/07	19	114.89	18	115.25	113.00	1	4,396	0.02%
2020/08/06	10	121.25	21	121.95	120.50	-11	4,318	-0.25%
2020/08/05	14	122.36	30	123.60	120.50	-16	4,269	-0.38%
2020/08/04	41	117.38	17	117.44	119.50	24	4,203	0.57%
2020/08/03	3	111.83	4	111.00	109.00	-1	4,181	-0.02%
2020/07/31	8	111.81	9	112.39	112.00	-1	4,237	-0.02%
2020/07/30	6	109.75	5	110.20	112.00	1	4,219	0.02%
2020/07/29	12	108.46	9	108.67	110.00	3	4,209	0.07%
2020/07/28	14	108.36	10	109.45	104.50	4	4,174	0.10%
2020/07/27	14	112.54	25	110.64	109.50	-11	4,132	-0.27%
2020/07/24	21	120.43	11	121.41	116.00	10	4,082	0.24%
2020/07/23	9	123.83	7	124.29	122.50	2	3,998	0.05%
2020/07/22	7	119.36	1	119.00	119.00	6	3,916	0.15%
2020/07/21	2	118.25	7	117.43	121.50	-5	3,858	-0.13%
2020/07/20	8	112.50	6	111.75	111.50	2	3,766	0.05%
2020/07/17	5	113.60	10	112.00	110.00	-5	3,719	-0.13%
2020/07/16	10	117.55	12	117.46	121.00	-2	3,660	-0.05%
2020/07/15	14	120.50	7	124.50	117.00	7	3,616	0.19%
2020/07/14	14	128.64	15	127.70	130.00	-1	3,571	-0.03%
2020/07/13	8	126.50	22	129.05	124.00	-14	3,516	-0.40%
2020/07/10	23	127.41	5	128.40	121.00	18	3,477	0.52%
2020/07/09	10	135.15	9	137.83	128.50	1	3,404	0.03%
2020/07/08	3	130.83	1	133.50	133.50	2	3,277	0.06%
2020/07/07	2	117.50	29	116.48	121.50	-27	3,220	-0.84%
2020/07/06	23	109.50	18	106.19	110.50	5	3,090	0.16%
2020/07/03	24	102.39	31	100.06	100.50	-7	3,037	-0.23%
2020/07/02	5	96.50	13	94.72	94.40	-8	2,875	-0.28%
2020/06/30	10	94.73	10	94.36	94.60	0	2,828	0.00%
2020/06/29	8	93.94	0	0.00	92.00	8	2,799	0.29%
2020/06/24	18	96.55	14	93.91	93.00	4	2,756	0.15%
2020/06/23	19	95.79	9	94.98	100.50	10	2,648	0.38%
2020/06/22	3	92.60	2	91.90	91.60	1	2,522	0.04%
2020/06/19	6	95.78	7	95.44	93.30	-1	2,508	-0.04%
2020/06/18	5	94.28	6	95.20	94.00	-1	2,462	-0.04%
2020/06/17	37	95.29	40	94.75	94.10	-3	2,417	-0.12%
2020/06/16	17	88.12	20	89.82	91.80	-3	2,231	-0.13%
2020/06/15	6	85.13	7	83.96	83.50	-1	2,168	-0.05%
2020/06/12	12	86.83	6	87.13	86.70	6	2,144	0.28%
2020/06/11	14	87.30	11	84.99	83.50	3	2,069	0.14%
2020/06/10	5	90.52	2.2	88.59	88.00	2.8	2,031	0.14%
2020/06/09	3	87.37	7	90.00	89.10	-4	1,988	-0.20%
2020/06/08	9	95.46	6.3	95.22	92.30	2.7	1,930	0.14%
2020/06/05	20	99.34	6	100.25	102.50	14	1,836	0.76%
2020/06/04	14	91.69	14	92.54	93.60	0	1,711	0.00%
2020/06/03	5.3	86.04	9	84.51	85.10	-3.7	1,615	-0.23%
2020/06/02	10	88.35	11	87.67	86.30	-1	1,552	-0.06%
2020/06/01	10	85.99	10	85.36	84.80	0	1,448	0.00%
2020/05/29	20	81.08	28	80.86	84.70	-8	1,366	-0.59%
2020/05/28	13	75.05	8	74.64	77.10	5	1,179	0.42%
2020/05/27	18	74.90	6.2	71.95	70.10	11.8	1,092	1.08%
2020/05/25	0	0.00	1	72.20	70.80	-1	954	-0.10%
2020/05/22	3	71.13	4	71.90	69.50	-1	937	-0.11%
2020/05/21	4	69.58	1	70.00	69.30	3	901	0.33%
2020/05/20	5	68.60	11	68.31	69.60	-6	886	-0.68%
2020/05/18	2	65.50	0	0.00	65.00	2	860	0.23%
2020/05/15	1	66.00	2	66.00	66.50	-1	855	-0.12%
2020/05/14	6	68.25	12	71.10	65.50	-6	848	-0.71%
2020/05/08	3	67.13	1	69.50	65.80	2	866	0.23%
2020/05/07	13	68.31	2	68.05	68.80	11	820	1.34%
2020/05/05	0	0.00	4	63.23	62.50	-4	750	-0.53%
2020/04/30	2	61.95	0	0.00	61.90	2	738	0.27%
2020/04/29	3	62.60	3	62.80	62.00	0	742	0.00%
2020/04/28	3	61.83	1	62.50	62.30	2	738	0.27%
2020/04/27	5	61.50	5	60.40	60.10	0	718	0.00%
2020/04/22	7	58.30	8	58.66	58.50	-1	744	-0.13%
2020/04/21	1	57.00	0	0.00	57.00	1	738	0.14%
2020/04/20	0	0.00	3	60.33	59.70	-3	736	-0.41%
2020/04/17	4	60.25	5	61.20	59.50	-1	734	-0.14%
2020/04/16	8	59.94	6	60.65	61.30	2	702	0.28%
2020/04/15	2	55.75	0	0.00	55.80	2	664	0.30%
2020/04/14	0	0.00	11	55.44	55.20	-11	660	-1.66%
2020/04/13	2	55.45	0	0.00	54.70	2	664	0.30%
2020/04/10	8	56.68	0	0.00	58.00	8	654	1.22%
2020/04/09	11	55.85	18	55.87	57.50	-7	653	-1.07%
2020/04/08	8	54.33	5	54.46	53.60	3	640	0.47%
2020/04/07	4	51.15	0	0.00	53.20	4	615	0.65%
2020/04/06	1	48.30	0	0.00	48.45	1	620	0.16%
2020/03/31	0	0.00	2	47.50	47.15	-2	644	-0.31%
2020/03/23	0	0.00	14	35.50	39.30	-14	656	-2.13%
2020/03/20	6	38.60	0	0.00	38.60	6	658	0.91%
2020/03/19	1	35.10	0	0.00	35.10	1	663	0.15%
2020/03/18	1	39.00	0	0.00	39.00	1	669	0.15%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/16	5	49.24	1	47.45	47.45	4	689	0.58%
2020/03/12	2	57.50	6	57.20	56.90	-4	783	-0.51%
2020/03/09	1	57.80	1	57.90	57.80	0	848	0.00%
2020/03/03	2	60.20	0	0.00	59.80	2	885	0.23%
2020/02/26	1	60.80	0	0.00	60.40	1	914	0.11%
2020/02/24	0	0.00	1	58.90	59.00	-1	926	-0.11%
2020/02/19	1	61.00	0	0.00	61.30	1	1,035	0.10%
2020/02/18	1	61.50	0	61.60	61.90	1	1,034	0.10%
2020/02/14	1	63.10	0	0.00	62.60	1	1,035	0.10%
2020/02/13	0	0.00	2	62.70	61.80	-2	1,027	-0.19%
2020/02/12	7	62.11	14	62.41	61.60	-7	1,036	-0.68%
2020/02/11	4	56.83	0	0.00	58.50	4	1,008	0.40%
2020/02/10	0	0.00	10	53.20	53.20	-10	1,021	-0.98%
2020/02/03	1	51.60	0	0.00	52.60	1	1,300	0.08%
2020/01/31	2	60.00	0	0.00	57.10	2	1,393	0.14%
2020/01/30	1	60.60	11	59.46	59.30	-10	1,426	-0.70%
2020/01/20	2	65.80	0	0.00	65.80	2	1,512	0.13%
2020/01/17	1	66.40	0	0.00	66.40	1	1,535	0.07%
2020/01/16	0	0.00	12	68.08	68.50	-12	1,554	-0.77%
2020/01/15	0	0.00	3	64.93	64.70	-3	1,603	-0.19%
2020/01/14	0.2	64.70	0	0.00	64.70	0.2	1,606	0.01%
2020/01/13	0	0.00	2	63.00	63.50	-2	1,606	-0.12%
2020/01/07	3	62.17	0	0.00	62.00	3	1,644	0.18%
2020/01/06	2	65.10	1	65.40	64.70	1	1,653	0.06%
2020/01/02	1	68.20	1	67.90	67.70	0	1,702	0.00%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/26	0	0.00	11	68.00	67.20	-11	1,808	-0.61%
2019/12/25	4	65.45	1	65.40	65.30	3	1,797	0.17%
2019/12/23	2	66.25	0	0.00	66.30	2	1,811	0.11%
2019/12/20	3	65.00	1	64.80	64.90	2	1,807	0.11%
2019/12/19	0	0.00	1	65.70	65.10	-1	1,819	-0.05%
2019/12/18	1	68.00	0	0.00	67.00	1	1,822	0.05%
2019/12/17	0	0.00	2	66.80	66.60	-2	1,838	-0.11%
2019/12/13	0	0.00	3	66.93	66.60	-3	1,944	-0.15%
2019/12/12	1	67.90	0	0.00	67.60	1	1,937	0.05%
2019/12/11	7	67.50	7	67.57	67.30	0	1,925	0.00%
2019/12/10	2	68.65	0	0.00	69.00	2	1,902	0.11%
2019/12/09	9	68.81	8	67.89	68.30	1	1,883	0.05%
2019/12/06	6	66.20	7	66.60	65.50	-1	1,799	-0.06%
2019/12/05	0.2	63.70	0	0.00	63.70	0.2	1,732	0.01%
2019/12/04	0	0.00	1	61.00	60.50	-1	1,713	-0.06%
2019/12/03	0	0.00	1	60.50	60.50	-1	1,731	-0.06%
2019/12/02	2	60.55	1	61.00	60.50	1	1,748	0.06%
2019/11/28	2	64.60	3	63.93	62.80	-1	1,787	-0.06%
2019/11/27	10	63.00	0	0.00	62.10	10	1,801	0.56%
2019/11/26	0	0.00	1	63.00	63.00	-1	1,841	-0.05%
2019/11/25	11	63.63	11	64.15	63.10	0	1,961	0.00%
2019/11/22	10	64.35	10	63.00	62.30	0	1,957	0.00%
2019/11/21	10	63.60	10	63.70	63.70	0	1,998	0.00%
2019/11/20	5	63.00	5	63.20	63.20	0	2,037	0.00%
2019/11/19	0	0.00	1	63.50	61.70	-1	2,067	-0.05%
2019/11/13	3	61.00	0	0.00	60.40	3	1,969	0.15%
2019/11/12	1	59.50	1	61.00	60.90	0	1,963	0.00%
2019/11/11	2	60.65	2	59.95	59.00	0	1,951	0.00%
2019/11/07	0	0.00	1	64.50	64.20	-1	1,919	-0.05%
2019/11/06	4	67.85	0	0.00	66.30	4	1,889	0.21%
2019/11/05	2	68.85	0	0.00	67.20	2	1,860	0.11%
2019/11/04	1	71.80	1	71.40	70.50	0	1,821	0.00%
2019/11/01	3	72.23	7.1	73.23	71.30	-4.1	1,781	-0.23%
2019/10/31	9	70.36	30	70.99	70.00	-21	1,667	-1.26%
2019/10/30	84	70.36	67	70.26	69.40	17	1,586	1.07%
2019/10/29	1	68.30	10	66.15	66.60	-9	1,478	-0.61%
2019/10/28	29	68.09	8	66.49	68.40	21	1,435	1.46%
2019/10/25	1	63.90	1	64.90	62.80	0	1,336	0.00%
2019/10/24	3	65.80	6	65.40	65.30	-3	1,308	-0.23%
2019/10/23	3	66.67	5	66.18	66.70	-2	1,276	-0.16%
2019/10/22	1	62.60	2	61.90	61.90	-1	1,191	-0.08%
2019/10/18	1	63.00	1	62.40	62.40	0	1,180	0.00%
2019/10/15	1	62.60	0	0.00	63.80	1	1,147	0.09%
2019/10/14	0	0.00	6	62.48	62.00	-6	1,128	-0.53%
2019/10/09	2	62.55	4	62.00	61.10	-2	1,109	-0.18%
2019/10/08	1	67.90	13	66.92	65.20	-12	1,073	-1.12%
2019/10/07	19	66.83	4	66.83	67.30	15	1,051	1.43%
2019/10/04	4	63.70	2	60.40	64.40	2	977	0.20%
2019/10/02	0	0.00	2	58.70	58.70	-2	905	-0.22%
2019/10/01	2	56.15	0	0.00	56.70	2	892	0.22%
2019/09/24	0.1	60.00	6	60.90	60.00	-5.9	854	-0.69%
2019/09/23	4	59.40	0	0.00	59.20	4	835	0.48%
2019/09/20	0	0.00	49	60.11	60.10	-49	820	-5.97%
2019/09/19	22	58.06	10	57.70	57.90	12	784	1.53%
2019/09/18	37	58.69	0	0.00	58.10	37	735	5.03%
2019/09/05	0	0.00	4	64.05	64.10	-4	612	-0.65%
2019/08/30	2	78.50	1	78.00	76.00	1	504	0.20%
2019/08/29	0	0.00	0.3	75.20	75.50	-0.3	470	-0.06%
2019/08/28	6	71.10	2	71.50	71.50	4	423	0.94%
2019/08/26	13	57.95	11	58.28	59.10	2	263	0.76%
2019/08/23	1	56.60	1	57.10	56.50	0	209	0.00%
2019/08/22	0	0.00	3	53.47	54.00	-3	154	-1.94%
2019/08/21	0	0.00	7	49.10	49.10	-7	98	-7.12%
2019/08/19	0	0.00	14	44.96	44.95	-14	79	-17.68%
2019/07/25	10	44.00	1	43.70	43.50	9	71	12.56%
2019/07/19	0	0.00	1	41.85	42.85	-1	68	-1.45%
2019/07/11	0	0.00	11	41.65	41.90	-11	67	-16.38%
2019/05/08	0	0.00	2	47.20	47.00	-2	166	-1.20%
2019/05/07	0	0.00	2	47.00	46.80	-2	170	-1.17%
2019/05/06	0	0.00	2	46.80	46.75	-2	170	-1.17%
2019/05/03	2	48.15	0	0.00	47.65	2	168	1.18%
2019/05/02	1	46.80	0	0.00	47.50	1	164	0.61%
2019/04/17	0	0.00	3	45.15	44.80	-3	160	-1.87%
2019/04/01	5	47.40	0	0.00	47.10	5	148	3.37%
2019/03/29	0	0.00	3	47.00	47.35	-3	146	-2.05%
2019/03/27	0	0.00	1	45.55	46.75	-1	139	-0.72%
2019/03/21	1	47.20	0	0.00	47.00	1	130	0.77%
2019/03/19	3	48.60	8	48.23	47.35	-5	118	-4.21%
2019/03/18	0	0.00	5	44.30	46.50	-5	104	-4.77%
2019/03/11	5	42.60	0	0.00	42.90	5	98	5.09%
2019/03/06	5	44.96	0	0.00	43.85	5	103	4.84%
2019/03/05	1	44.45	6	44.97	44.05	-5	100	-4.99%
2019/03/04	5	42.05	0	0.00	42.20	5	92	5.38%
2019/02/27	0	0.00	14	42.10	42.05	-14	91	-15.23%
2019/02/19	1	41.45	0	0.00	40.80	1	81	1.23%
2019/02/18	0	0.00	5	42.00	41.10	-5	81	-6.16%
2019/02/14	2	41.10	0	0.00	40.35	2	83	2.39%
2019/01/28	0	0.00	2	38.70	41.00	-2	79	-2.53%
2019/01/21	0	0.00	1	38.35	38.80	-1	74	-1.34%
2019/01/18	1	37.30	0	0.00	38.35	1	74	1.34%
2019/01/16	2	38.48	8	39.03	38.00	-6	73	-8.18%
2018/12/19	4	37.20	0	0.00	37.00	4	78	5.11%
2018/12/14	2	36.75	0	0.00	36.40	2	81	2.46%
2018/12/10	0	0.00	1	39.00	38.80	-1	81	-1.23%
2018/12/07	6	38.50	6	38.85	39.00	0	80	0.00%
2018/12/06	6	38.40	0	0.00	37.90	6	80	7.45%
2018/12/05	1	38.00	14	38.10	38.05	-13	80	-16.24%
2018/11/29	14	37.91	1	37.95	37.95	13	79	16.34%
2018/11/28	0	0.00	6	34.22	34.50	-6	75	-7.92%
2018/11/16	1	33.50	0	0.00	33.40	1	73	1.35%
2018/11/13	2	33.70	0	0.00	33.65	2	72	2.78%
2018/11/12	3	34.00	3	33.00	34.40	0	68	0.00%
2018/11/09	3	30.58	0	0.00	31.35	3	62	4.79%
2018/10/25	0	0.00	10	28.58	29.25	-10	62	-16.07%
2018/10/24	0	0.00	1	29.25	29.55	-1	62	-1.60%
2018/10/22	0	0.00	1	29.80	29.80	-1	62	-1.60%
2018/10/16	1	29.70	0	0.00	29.80	1	61	1.63%
2018/10/12	11	30.60	5	29.65	30.55	6	59	10.04%
2018/10/11	0	0.00	7	32.90	32.90	-7	55	-12.51%
2018/10/08	1	37.00	0	0.00	37.00	1	52	1.89%
2018/10/05	11	38.33	0	0.00	38.05	11	51	21.26%
2018/10/04	1	39.70	0	0.00	39.55	1	50	1.98%
2018/09/14	0	0.00	2	41.30	40.25	-2	53	-3.73%
2018/09/13	2	38.38	0	0.00	38.35	2	53	3.73%
2018/09/06	0	0.00	4	42.25	41.10	-4	55	-7.16%
2018/09/05	0	0.00	1	40.50	40.50	-1	53	-1.85%
2018/08/27	0	0.00	1	38.90	38.60	-1	116	-0.86%
2018/08/24	1	38.30	0	0.00	38.30	1	117	0.85%
2018/08/20	1	38.95	0	0.00	38.40	1	120	0.83%
2018/08/17	0	0.00	1	39.90	39.35	-1	120	-0.83%
2018/06/12	0	0.00	1	44.70	44.80	-1	145	-0.69%
2018/06/11	2	45.00	0	0.00	43.85	2	143	1.39%
2018/06/08	2	46.03	3	46.60	46.00	-1	138	-0.72%
2018/06/07	3	48.30	0	0.00	47.25	3	131	2.28%
2018/06/06	1	46.50	0	0.00	45.80	1	118	0.84%
2018/05/14	0	0.00	1	41.65	41.20	-1	139	-0.72%
2018/04/27	1	37.25	0	0.00	36.95	1	136	0.73%
2018/04/18	0	0.00	1	39.60	39.40	-1	171	-0.58%
2018/03/31	0	0.00	1	42.00	41.75	-1	186	-0.54%
2018/03/20	0	0.00	1	43.00	44.50	-1	208	-0.48%
2018/03/16	1	42.00	0	0.00	42.00	1	203	0.49%
2018/03/15	1	43.00	0	0.00	42.25	1	205	0.49%
2018/03/12	0	0.00	1	44.00	43.30	-1	232	-0.43%
2018/03/07	1	42.90	0	0.00	42.70	1	240	0.42%
2018/03/05	0	0.00	4	44.50	44.00	-4	249	-1.60%
2018/03/01	0	0.00	1	40.30	41.50	-1	245	-0.41%
2018/02/27	5	40.50	0	0.00	40.30	5	249	2.00%
2018/02/26	0	0.00	6	39.80	39.80	-6	273	-2.20%
2018/02/23	6	39.08	0	0.00	39.45	6	276	2.17%
2018/02/22	0	0.00	5	39.46	39.35	-5	279	-1.79%
2018/02/21	5	38.40	0	0.00	38.40	5	280	1.78%
2018/02/09	0	0.00	4	35.00	34.95	-4	279	-1.43%
2018/02/07	1	42.90	0	0.00	41.60	1	270	0.37%
2018/02/06	2	43.50	0	0.00	41.70	2	278	0.72%
2018/02/05	1	45.80	0	0.00	46.30	1	276	0.36%
2018/01/18	1	51.10	1	49.60	49.60	0	505	0.00%
2018/01/17	0.3	49.00	0	0.00	49.00	0.3	518	0.06%
2018/01/16	2	45.00	0	0.00	45.00	2	510	0.39%