系微 (6231)-元大-汐止券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	237.45	0	0.00	237.50	0.1	1,774	0.00%
2024/04/26	0	234.50	0	0.00	234.50	0	1,790	0.00%
2024/04/25	2	231.00	0	0.00	231.00	2	1,816	0.11%
2024/04/24	0	235.50	0.1	236.00	235.00	-0.1	1,848	-0.01%
2024/04/23	1	224.00	1.1	227.00	228.00	-0.1	1,912	-0.01%
2024/04/22	1	224.00	1	222.01	221.00	0	1,922	0.00%
2024/04/19	1.1	238.05	1.2	234.58	223.00	-0.1	1,929	0.00%
2024/04/18	0.2	242.35	0	0.00	239.50	0.2	1,920	0.01%
2024/04/17	3.2	245.83	28	243.70	245.50	-24.9	1,932	-1.29%
2024/04/16	0	244.00	3	242.00	243.50	-3	1,931	-0.15%
2024/04/15	1	248.55	31	248.50	248.50	-30	1,930	-1.55%
2024/04/12	0	260.98	1	268.00	260.00	-1	1,925	-0.05%
2024/04/11	4	269.88	2	274.25	265.00	2	1,918	0.10%
2024/04/10	0	0.00	10	267.00	267.50	-10	1,905	-0.53%
2024/04/09	1	271.50	2.2	270.66	272.00	-1.2	1,910	-0.06%
2024/04/08	6.5	271.77	1	272.50	267.50	5.5	1,932	0.28%
2024/04/03	9.2	274.72	7.9	273.02	278.00	1.4	1,958	0.07%
2024/04/02	1.1	257.91	1	257.00	257.00	0.1	2,007	0.00%
2024/04/01	1	257.48	0	260.05	261.00	1	2,167	0.05%
2024/03/29	0.1	250.93	0	0.00	250.00	0.1	2,257	0.01%
2024/03/28	1	247.54	0	0.00	248.50	1	2,380	0.04%
2024/03/27	1	247.50	2	251.50	251.50	-1	2,501	-0.04%
2024/03/26	1.1	250.46	1	245.50	246.00	0.1	2,602	0.00%
2024/03/25	0	0.00	1	261.00	258.00	-1	2,655	-0.04%
2024/03/22	0.2	260.33	0	0.00	257.50	0.2	2,717	0.01%
2024/03/21	1.3	266.86	0	0.00	262.00	1.3	2,779	0.04%
2024/03/20	0.1	259.50	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	1.1	263.93	0	0.00	258.00	1.1	2,975	0.04%
2024/03/18	1	274.36	1	266.00	268.50	0	3,066	0.00%
2024/03/15	5	270.30	6	271.33	270.50	-1	3,079	-0.03%
2024/03/14	0.2	258.56	1.1	257.72	258.00	-1	3,089	-0.03%
2024/03/13	1	259.55	0	0.00	258.00	1	3,150	0.03%
2024/03/12	2.6	266.82	2.1	267.23	266.50	0.5	3,185	0.02%
2024/03/11	2	265.52	0	0.00	265.00	2	3,226	0.06%
2024/03/08	2.3	276.93	2.1	277.48	271.00	0.2	3,294	0.01%
2024/03/07	1.3	291.38	0	283.50	284.00	1.3	3,373	0.04%
2024/03/06	1	295.00	2	296.25	291.50	-1	3,424	-0.03%
2024/03/05	1	296.01	0.5	300.33	296.50	0.5	3,421	0.01%
2024/03/04	6	308.51	2	313.52	303.00	4	3,412	0.12%
2024/03/01	10	293.41	9	298.62	312.00	1	3,354	0.03%
2024/02/29	4	283.25	13	290.23	293.50	-9	3,206	-0.28%
2024/02/27	4	261.00	6	263.42	267.00	-2	3,118	-0.06%
2024/02/26	5	261.80	5	260.90	258.00	0	3,146	0.00%
2024/02/23	7.6	275.40	2	266.00	264.50	5.6	3,194	0.18%
2024/02/22	3	267.17	8.1	265.52	277.00	-5.1	3,150	-0.16%
2024/02/20	4	259.75	0	0.00	260.00	4	3,155	0.13%
2024/02/19	2	265.25	2	264.50	263.00	0	3,177	0.00%
2024/02/16	4.5	261.44	2	262.00	262.50	2.5	3,259	0.08%
2024/02/15	0.1	248.00	2	248.75	258.50	-1.9	3,297	-0.06%
2024/02/05	1	242.00	0.1	240.76	240.50	0.9	3,280	0.03%
2024/02/02	0	233.00	1	240.88	240.00	-1	3,275	-0.03%
2024/02/01	1	240.50	0	0.00	239.50	1	3,262	0.03%
2024/01/31	3	255.83	3.1	256.38	253.50	-0.1	3,239	0.00%
2024/01/30	1	251.50	1	253.00	247.50	0	3,210	0.00%
2024/01/29	2	249.25	2	249.00	250.50	0	3,225	0.00%
2024/01/26	0	0.00	1	246.50	245.50	-1	3,228	-0.03%
2024/01/25	1.1	253.58	0	0.00	250.00	1.1	3,228	0.03%
2024/01/24	1	273.00	0.1	262.45	262.50	0.9	3,222	0.03%
2024/01/23	0.1	256.00	0	0.00	258.50	0.1	3,212	0.00%
2024/01/19	1	259.00	1	264.50	262.50	0	3,226	0.00%
2024/01/18	2	261.00	3	259.17	261.50	-1	3,238	-0.03%
2024/01/17	4	265.85	3	262.33	260.50	1	3,272	0.03%
2024/01/12	1	274.50	0.2	275.00	273.00	0.8	3,423	0.02%
2024/01/11	0	0.00	1	275.00	280.00	-1	3,478	-0.03%
2024/01/09	0	0.00	0.2	266.00	261.00	-0.2	3,585	-0.01%
2024/01/05	0	0.00	0.2	271.50	271.50	-0.2	3,740	0.00%
2024/01/03	2.2	273.27	0	0.00	274.00	2.2	3,877	0.06%
2024/01/02	1.3	271.07	11	269.56	273.00	-9.8	3,887	-0.25%
2023/12/29	11	263.41	2	259.54	259.50	9	3,903	0.23%
2023/12/28	6	288.58	6	292.08	288.00	0	3,876	0.00%
2023/12/27	13.1	288.76	9	289.06	286.00	4.1	3,845	0.11%
2023/12/26	24	267.67	26	270.88	283.00	-2	3,691	-0.05%
2023/12/25	8	264.25	9	263.67	267.50	-1	3,596	-0.03%
2023/12/22	4	250.00	3	253.50	256.00	1	3,493	0.03%
2023/12/21	46	244.20	47.1	235.99	241.00	-1.1	3,387	-0.03%
2023/12/20	4.1	223.19	5	225.40	224.50	-0.9	3,294	-0.03%
2023/12/19	5	222.70	10	223.00	221.00	-5	3,230	-0.15%
2023/12/18	9	217.89	7	220.71	216.00	2	3,178	0.06%
2023/12/15	8	219.88	9	220.33	223.00	-1	3,132	-0.03%
2023/12/14	7	209.28	3.2	210.25	212.50	3.8	3,100	0.12%
2023/12/13	7	202.43	8	199.56	203.00	-1	3,000	-0.03%
2023/12/12	1	191.00	4	194.25	192.00	-3	3,010	-0.10%
2023/12/11	0	0.00	14	193.00	194.50	-14	3,134	-0.45%
2023/12/08	13	191.04	13.1	191.51	185.50	-0.1	3,145	0.00%
2023/12/07	9.1	189.29	2	188.00	187.00	7.1	3,084	0.23%
2023/12/06	3	191.67	1	191.00	191.00	2	3,048	0.07%
2023/12/05	20	189.25	6	190.17	189.00	14	3,008	0.47%
2023/12/04	6	185.67	6	188.33	188.50	0	2,926	0.00%
2023/12/01	6.1	175.58	7	178.36	184.00	-1	2,817	-0.03%
2023/11/30	4	171.00	8	175.31	177.00	-4	2,744	-0.15%
2023/11/29	2	173.75	3	175.67	174.50	-1	2,719	-0.04%
2023/11/28	3	169.50	2	173.50	170.00	1	2,709	0.04%
2023/11/27	4	174.00	0	0.00	168.00	4	2,708	0.15%
2023/11/24	3	175.67	7	176.79	178.00	-4	2,715	-0.15%
2023/11/22	7	177.57	9	177.66	178.00	-2	2,696	-0.07%
2023/11/21	2.3	175.04	8	176.13	172.00	-5.7	2,644	-0.22%
2023/11/20	1.2	175.25	2.5	174.80	173.00	-1.3	2,667	-0.05%
2023/11/17	5	172.60	3.3	173.38	170.50	1.8	2,693	0.06%
2023/11/16	6	171.08	3.8	170.30	171.50	2.3	2,777	0.08%
2023/11/15	10	172.55	13	172.46	171.50	-3	2,813	-0.11%
2023/11/14	9.4	166.51	11.5	167.43	169.50	-2.1	2,787	-0.08%
2023/11/13	2	159.00	5	157.90	157.50	-3	2,795	-0.11%
2023/11/10	3	153.00	1	153.00	152.50	2	2,831	0.07%
2023/11/09	1	151.00	1	153.00	150.00	0	2,872	0.00%
2023/11/07	1	161.00	1	159.50	158.50	0	2,894	0.00%
2023/11/06	0	0.00	2	158.00	159.00	-2	2,937	-0.07%
2023/11/03	1	155.50	0	0.00	150.00	1	2,950	0.03%
2023/11/02	1	153.50	1	156.00	154.50	0	2,988	0.00%
2023/11/01	4	148.50	0	0.00	149.50	4	3,039	0.13%
2023/10/30	0	0.00	1	161.50	155.50	-1	3,246	-0.03%
2023/10/27	3	162.00	2	161.25	160.00	1	3,376	0.03%
2023/10/26	3	165.83	1	168.50	164.00	2	3,461	0.06%
2023/10/25	4	174.75	2	178.27	173.00	2	3,551	0.06%
2023/10/24	4.6	173.70	11.4	175.09	178.00	-6.8	3,504	-0.19%
2023/10/23	1	171.50	2	171.00	169.00	-1	3,441	-0.03%
2023/10/20	18.4	172.32	17	173.38	170.50	1.4	3,425	0.04%
2023/10/19	4	173.00	8	169.63	171.00	-4	3,319	-0.12%
2023/10/18	12	162.25	14	164.64	159.50	-2	3,299	-0.06%
2023/10/17	4	170.88	2	169.50	169.50	2	3,270	0.06%
2023/10/16	2	167.50	5.2	168.96	172.00	-3.1	3,209	-0.10%
2023/10/13	5	163.80	2	167.75	163.00	3	3,156	0.10%
2023/10/12	5	162.00	3	161.50	163.50	2	3,083	0.07%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	4	154.75	3	156.17	154.50	1	2,942	0.03%
2023/10/05	2	155.00	3	155.17	155.00	-1	2,923	-0.03%
2023/10/03	15	155.90	23	157.52	151.00	-8	2,864	-0.28%
2023/10/02	1	152.00	4	152.25	152.50	-3	2,799	-0.11%
2023/09/27	0	0.00	1	153.50	151.00	-1	2,780	-0.04%
2023/09/26	4	151.75	3	152.83	149.00	1	2,761	0.04%
2023/09/25	3	152.67	4.5	154.28	153.00	-1.5	2,761	-0.05%
2023/09/22	0	0.00	1	151.00	150.00	-1	2,745	-0.04%
2023/09/21	7	148.79	6	149.75	150.00	1	2,736	0.04%
2023/09/20	8	153.19	3	151.33	151.00	5	2,723	0.18%
2023/09/19	3	155.00	0.6	153.47	154.50	2.4	2,701	0.09%
2023/09/18	6	154.67	7	154.00	152.50	-1	2,642	-0.04%
2023/09/15	28	158.46	21.4	158.41	160.00	6.6	2,614	0.25%
2023/09/14	41	155.29	39.1	158.45	157.50	1.9	2,504	0.08%
2023/09/13	2.6	142.15	8.7	146.37	151.00	-6.1	2,348	-0.26%
2023/09/12	15	137.90	11.3	138.58	138.50	3.7	2,279	0.16%
2023/09/11	0	0.00	1	135.00	138.50	-1	2,267	-0.04%
2023/09/08	0	0.00	0	136.00	135.50	0	2,261	0.00%
2023/09/06	3	143.67	1	147.00	143.00	2	2,251	0.09%
2023/09/05	2	143.25	2.5	143.60	142.50	-0.5	2,241	-0.02%
2023/09/01	1.1	143.23	0	0.00	141.00	1.1	2,238	0.05%
2023/08/31	2	147.01	2	149.49	145.50	0	2,232	0.00%
2023/08/30	2	147.00	3.2	148.44	149.00	-1.2	2,214	-0.06%
2023/08/29	1	142.50	2	143.75	145.00	-1	2,185	-0.05%
2023/08/28	1.2	139.75	3.1	140.56	142.50	-1.9	2,168	-0.09%
2023/08/25	3	144.50	3	142.00	142.50	0	2,153	0.00%
2023/08/24	4.4	147.72	4	147.25	146.50	0.4	2,147	0.02%
2023/08/23	14.1	150.86	15	151.44	150.50	-0.9	2,123	-0.04%
2023/08/22	7.5	150.53	22.2	149.13	148.50	-14.7	2,053	-0.72%
2023/08/21	12	141.46	11.1	142.87	142.00	1	1,932	0.05%
2023/08/18	19.1	142.60	4	142.63	136.50	15.1	1,863	0.81%
2023/08/17	4.8	139.74	6	138.17	141.50	-1.2	1,781	-0.07%
2023/08/16	3	134.50	0	135.00	134.50	3	1,692	0.18%
2023/08/15	7	128.08	8.8	129.03	130.00	-1.7	1,635	-0.11%
2023/08/11	4.1	129.59	2	127.25	126.00	2.1	1,571	0.13%
2023/08/10	10	134.50	0	0.00	130.00	10	1,549	0.65%
2023/08/09	2.2	137.90	0	0.00	138.00	2.2	1,501	0.14%
2023/08/08	7.2	148.24	0.2	146.00	145.00	7.1	1,469	0.48%
2023/08/07	12	151.29	10.4	152.39	154.00	1.6	1,429	0.11%
2023/08/04	2.2	152.20	2.2	155.82	155.50	-0.1	1,380	0.00%
2023/08/02	11.2	163.85	12.1	162.25	155.00	-0.9	1,310	-0.07%
2023/08/01	19.5	161.20	19.7	162.55	159.50	-0.2	1,137	-0.01%
2023/07/31	52.4	167.22	1	173.00	173.00	51.4	990	5.18%
2023/07/28	10.5	154.57	25.1	155.41	157.50	-14.6	887	-1.64%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	5	130.50	130.50	-5	762	-0.66%
2023/07/25	3	119.00	4	119.50	119.00	-1	772	-0.13%
2023/07/24	4	118.63	1	121.50	117.00	3	774	0.39%
2023/07/21	0	0.00	3.4	123.62	125.00	-3.4	770	-0.44%
2023/07/20	2	117.75	5	119.59	119.50	-3	778	-0.39%
2023/07/19	0	0.00	1	114.50	112.50	-1	802	-0.12%
2023/07/18	1	121.50	8.1	116.80	114.50	-7.1	815	-0.87%
2023/07/17	3	111.33	1	112.00	111.00	2	810	0.25%
2023/07/13	3	111.17	1.2	109.58	109.50	1.8	899	0.20%
2023/07/12	1.1	112.45	0.1	112.50	110.50	1	951	0.10%
2023/07/10	1	117.00	0	0.00	116.00	1	997	0.10%
2023/07/07	1	114.50	6	118.00	118.00	-5	1,035	-0.48%
2023/07/06	0	117.50	0	0.00	116.00	0	1,089	0.00%
2023/07/05	0	0.00	1	119.00	118.00	-1	1,114	-0.09%
2023/07/04	0.1	119.00	0	0.00	118.00	0.1	1,134	0.01%
2023/07/03	0	0.00	1	116.00	118.00	-1	1,145	-0.09%
2023/06/29	0	111.50	0	0.00	111.00	0	1,169	0.00%
2023/06/20	1	112.00	1	112.50	112.50	0	1,438	0.00%
2023/06/16	1	114.00	0	0.00	114.50	1	1,853	0.05%
2023/06/15	1	113.00	0	0.00	113.50	1	2,027	0.05%
2023/06/14	0	0.00	1	115.00	113.50	-1	2,123	-0.05%
2023/06/13	1	116.50	1	116.50	116.50	0	2,184	0.00%
2023/06/07	1	121.00	0	0.00	120.00	1	2,366	0.04%
2023/06/02	1	121.50	1	121.50	121.00	0	2,720	0.00%
2023/06/01	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	4	124.00	4	123.88	122.50	0	2,823	0.00%
2023/05/30	2	120.50	3	121.17	120.00	-1	2,814	-0.04%
2023/05/29	1	121.50	0	0.00	120.50	1	2,834	0.04%
2023/05/26	2	115.00	0	0.00	112.50	2	2,833	0.07%
2023/05/24	0	115.00	0	0.00	114.50	0	2,865	0.00%
2023/05/23	0	0.00	0.2	116.00	116.50	-0.2	2,886	-0.01%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,911	-0.03%
2023/05/19	1	116.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	0	119.50	0	0.00	117.50	0	2,938	0.00%
2023/05/17	0	0.00	0	116.50	117.00	0	2,936	0.00%
2023/05/12	0	115.50	0	0.00	115.50	0	3,001	0.00%
2023/05/11	0	0.00	2	114.00	114.00	-2	3,047	-0.07%
2023/05/10	0	0.00	0.5	117.00	116.00	-0.5	3,096	-0.02%
2023/05/09	0	0.00	4	122.38	121.00	-4	3,148	-0.13%
2023/05/05	3	123.00	3	122.00	122.00	0	3,160	0.00%
2023/05/04	4	123.25	2	123.75	123.50	2	3,161	0.06%
2023/05/03	3	123.83	0.5	123.50	123.00	2.5	3,156	0.08%
2023/05/02	0	0.00	2.3	127.57	128.00	-2.3	3,143	-0.07%
2023/04/28	5.2	125.63	1	126.00	126.50	4.2	3,138	0.13%
2023/04/27	1	125.00	4	122.25	122.50	-3	3,121	-0.10%
2023/04/26	2	123.50	1	125.50	124.50	1	3,127	0.03%
2023/04/25	3.1	130.23	3	125.83	123.00	0.1	3,127	0.00%
2023/04/24	3.1	125.32	5	127.39	127.00	-2	3,069	-0.06%
2023/04/21	0	123.25	1.5	123.27	121.00	-1.5	3,031	-0.05%
2023/04/20	1.4	131.19	1	132.50	126.50	0.4	3,012	0.01%
2023/04/19	8.1	133.75	12	134.92	132.00	-3.9	2,991	-0.13%
2023/04/18	4	132.13	5	129.90	128.50	-1	2,921	-0.03%
2023/04/17	4	128.25	7	132.07	132.00	-3	2,889	-0.10%
2023/04/14	1.4	124.70	2	125.02	124.00	-0.6	2,842	-0.02%
2023/04/13	7	127.43	0	0.00	124.00	7	2,828	0.25%
2023/04/12	10	131.35	0	0.00	131.50	10	2,789	0.36%
2023/04/11	8	133.67	3	132.98	135.50	5	2,750	0.18%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/04/07	1.3	129.77	1	128.50	128.50	0.3	2,676	0.01%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/31	3	131.67	1	132.50	129.50	2	2,645	0.08%
2023/03/30	4	131.00	0	0.00	130.00	4	2,630	0.15%
2023/03/29	3.1	131.68	0	0.00	129.50	3.1	2,609	0.12%
2023/03/27	2	138.75	1	136.50	135.00	1	2,568	0.04%
2023/03/24	6	136.33	5	136.90	138.00	1	2,528	0.04%
2023/03/23	3	143.83	4	144.63	143.00	-1	2,441	-0.04%
2023/03/22	7	145.36	12	145.29	147.50	-5	2,369	-0.21%
2023/03/21	24.1	143.42	21.1	143.47	141.00	3	2,244	0.13%
2023/03/20	6	134.00	6.3	136.60	140.50	-0.3	1,971	-0.02%
2023/03/17	2	123.00	14	123.54	128.00	-12	1,814	-0.66%
2023/03/16	9	117.17	3	120.17	116.50	6	1,730	0.35%
2023/03/15	2	115.25	11	115.73	117.00	-9	1,691	-0.53%
2023/03/14	2	112.75	11	115.00	111.00	-9	1,680	-0.54%
2023/03/13	1	115.00	7	112.79	114.00	-6	1,701	-0.35%
2023/03/10	10.3	122.97	6.2	123.25	122.00	4.1	1,705	0.24%
2023/03/09	16	126.66	15	128.23	125.50	1	1,670	0.06%
2023/03/08	2	118.00	3	121.33	123.00	-1	1,546	-0.06%
2023/03/07	5	114.20	3	121.00	118.00	2	1,438	0.14%
2023/03/06	2	106.50	2	110.25	113.00	0	1,313	0.00%
2023/03/03	3	104.67	6	105.67	105.50	-3	1,232	-0.24%
2023/03/02	3	103.17	1	103.50	102.00	2	1,191	0.17%
2023/03/01	2	101.50	3	102.50	105.00	-1	1,175	-0.09%
2023/02/24	1	106.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	2	106.25	104.00	-2	1,100	-0.18%
2023/02/22	2	102.50	1	103.00	103.50	1	1,076	0.09%
2023/02/21	2	104.25	1	104.50	104.50	1	1,058	0.09%
2023/02/20	2	104.00	4	104.25	103.50	-2	1,033	-0.19%
2023/02/17	16	100.08	13	99.20	99.20	3	1,007	0.30%
2023/02/16	0.2	103.00	1	100.00	102.00	-0.8	994	-0.08%
2023/02/15	6	97.42	5	96.40	96.40	1	976	0.10%
2023/02/14	1	98.70	0	0.00	98.00	1	968	0.10%
2023/02/10	3	107.83	9	108.44	105.00	-6	936	-0.64%
2023/02/09	8	107.50	1	111.00	105.00	7	895	0.78%
2023/02/08	12	102.46	12	106.33	108.00	0	846	0.00%
2023/02/07	4	101.13	4	102.25	103.00	0	797	0.00%
2023/02/06	4	96.20	2	98.00	98.00	2	728	0.27%
2023/01/17	7	90.96	7	91.00	91.20	0	685	0.00%
2023/01/16	12	92.38	12	93.63	92.30	0	689	0.00%
2023/01/13	0	0.00	1	90.00	91.80	-1	666	-0.15%
2023/01/11	8	86.16	9	86.94	86.10	-1	647	-0.15%
2023/01/10	2	89.75	0	0.00	89.00	2	631	0.32%
2023/01/09	0	0.00	1	89.20	90.20	-1	631	-0.16%
2023/01/06	1	87.80	1	87.70	88.50	0	628	0.00%
2023/01/05	11	88.91	0	0.00	87.70	11	639	1.72%
2023/01/04	1	88.50	10	88.31	88.30	-9	659	-1.36%
2022/12/30	0	0.00	1	82.80	82.80	-1	653	-0.15%
2022/12/29	1	82.00	0	0.00	81.50	1	650	0.15%
2022/12/28	1	83.30	1	81.30	81.30	0	646	0.00%
2022/12/27	3	86.60	1	86.00	86.00	2	643	0.31%
2022/12/26	11	85.28	0	0.00	85.30	11	639	1.72%
2022/12/22	2	85.60	2	84.70	84.70	0	628	0.00%
2022/12/21	0.2	87.60	0	0.00	86.30	0.2	622	0.03%
2022/12/20	0	0.00	2	87.70	86.90	-2	618	-0.32%
2022/12/14	0	0.00	1	94.10	94.40	-1	591	-0.17%
2022/12/13	0	0.00	1	91.80	90.70	-1	574	-0.17%
2022/12/12	2	91.10	1	90.30	90.80	1	568	0.18%
2022/12/07	2	95.25	5	96.64	98.50	-3	515	-0.58%
2022/12/06	0	0.00	2	100.00	98.50	-2	484	-0.41%
2022/12/05	0	0.00	2	96.30	98.50	-2	449	-0.44%
2022/12/02	21	93.35	18	93.57	92.60	3	386	0.78%
2022/12/01	0	0.00	3	84.60	87.10	-3	321	-0.93%
2022/11/24	1	75.80	0	0.00	75.90	1	285	0.35%
2022/11/21	1	77.30	0	0.00	77.30	1	290	0.34%
2022/11/08	1	79.10	1	80.00	78.80	0	279	0.00%
2022/11/03	1	81.10	2.1	81.94	81.90	-1.1	270	-0.41%
2022/10/24	1	73.90	0	0.00	73.20	1	240	0.42%
2022/10/14	1	73.80	1	74.30	74.00	0	222	0.00%
2022/10/12	0	0.00	1	74.00	75.50	-1	207	-0.48%
2022/09/29	0	0.00	0.2	65.10	64.40	-0.2	195	-0.08%
2022/09/02	0	0.00	5	73.50	73.50	-5	234	-2.13%
2022/08/05	1	73.40	0	0.00	73.00	1	240	0.42%
2022/07/15	5	70.00	0	0.00	71.30	5	334	1.49%
2022/07/12	0	0.00	1	68.20	67.40	-1	354	-0.28%
2022/07/07	0	0.00	1	68.10	70.50	-1	392	-0.25%
2022/07/01	0	0.00	2	70.90	70.20	-2	600	-0.33%
2022/06/30	0	0.00	2	73.60	73.30	-2	610	-0.33%
2022/06/21	0	0.00	2	79.60	79.80	-2	789	-0.25%
2022/06/16	1.1	81.73	0	0.00	81.10	1.1	882	0.12%
2022/06/13	0	0.00	1	85.20	84.00	-1	922	-0.11%
2022/06/08	1	89.00	0	0.00	88.50	1	1,039	0.10%
2022/05/25	1	91.20	1	90.70	90.70	0	1,435	0.00%
2022/05/20	1	90.30	0	0.00	89.90	1	1,487	0.07%
2022/05/18	0	0.00	3	90.97	91.10	-3	1,491	-0.20%
2022/05/17	0	0.00	1	89.40	89.70	-1	1,491	-0.07%
2022/05/16	1	87.80	0	0.00	87.80	1	1,502	0.07%
2022/05/13	0	0.00	1	88.70	88.70	-1	1,507	-0.07%
2022/05/12	3	88.80	0	0.00	85.00	3	1,506	0.20%
2022/05/11	2	89.40	0	0.00	88.70	2	1,504	0.13%
2022/05/10	0	0.00	2	92.00	94.20	-2	1,493	-0.13%
2022/05/09	1	94.00	1	94.50	93.00	0	1,496	0.00%
2022/05/06	1	94.20	1	96.50	96.80	0	1,495	0.00%
2022/05/05	2	97.20	0	0.00	95.20	2	1,496	0.13%
2022/05/04	1	94.80	1	95.00	95.00	0	1,493	0.00%
2022/05/03	1	92.50	0	0.00	94.00	1	1,489	0.07%
2022/04/28	9	94.87	1	94.20	93.60	8	1,487	0.54%
2022/04/27	0	0.00	1	91.00	92.70	-1	1,480	-0.07%
2022/04/26	0	0.00	1	93.20	92.70	-1	1,475	-0.07%
2022/04/25	1	90.60	1	90.10	89.60	0	1,465	0.00%
2022/04/22	3	94.77	0	0.00	93.60	3	1,461	0.21%
2022/04/21	0.1	100.50	0	0.00	99.80	0.1	1,452	0.01%
2022/04/20	2	98.15	1	97.30	97.30	1	1,454	0.07%
2022/04/18	0	0.00	1	102.00	98.00	-1	1,527	-0.07%
2022/04/15	0.2	102.00	0	0.00	100.50	0.2	1,512	0.01%
2022/04/14	3	103.17	3	104.67	103.00	0	1,498	0.00%
2022/04/13	3	108.50	2	111.25	107.50	1	1,480	0.07%
2022/04/12	4	113.00	1	113.50	109.50	3	1,465	0.20%
2022/04/11	4	117.88	6	117.67	111.00	-2	1,435	-0.14%
2022/04/08	3	113.33	6	115.17	117.00	-3	1,369	-0.22%
2022/04/07	4	113.25	2	106.50	106.50	2	1,298	0.15%
2022/04/06	1	105.00	1	107.00	109.00	0	1,235	0.00%
2022/04/01	2	106.00	1	107.50	107.00	1	1,221	0.08%
2022/03/31	3	113.00	1	113.00	110.50	2	1,201	0.17%
2022/03/30	2	112.50	6	111.33	114.50	-4	1,170	-0.34%
2022/03/29	0	0.00	1	107.50	107.50	-1	1,101	-0.09%
2022/03/25	1	102.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	0	0.00	5	106.60	107.00	-5	1,044	-0.48%
2022/03/23	6	107.92	1	108.50	108.50	5	1,033	0.48%
2022/03/22	4	106.75	3	106.50	108.50	1	991	0.10%
2022/03/21	0	0.00	1	100.00	99.30	-1	944	-0.11%
2022/03/18	1	97.10	1	97.40	97.20	0	939	0.00%
2022/03/17	1	100.50	3	100.63	99.30	-2	930	-0.21%
2022/03/16	2	95.80	1	93.80	92.50	1	912	0.11%
2022/03/15	2	95.55	0	0.00	95.00	2	899	0.22%
2022/03/14	1	103.50	0	0.00	101.00	1	872	0.11%
2022/03/11	0	0.00	1	111.00	110.00	-1	825	-0.12%
2022/03/10	4	106.88	3	105.00	107.00	1	777	0.13%
2022/03/09	4	104.25	2	103.50	105.50	2	720	0.28%
2022/03/08	2	99.25	1	97.50	96.10	1	681	0.15%
2022/03/07	3	103.50	3	109.50	101.00	0	657	0.00%
2022/03/04	8	110.00	4	111.50	112.00	4	608	0.66%
2022/03/03	2	104.75	0	0.00	107.50	2	482	0.41%
2022/03/02	1	98.80	2	102.00	98.10	-1	411	-0.24%
2022/03/01	0	0.00	3	99.00	98.10	-3	393	-0.76%
2022/02/25	0	0.00	1	95.70	95.70	-1	381	-0.26%
2022/02/24	2	92.75	0	0.00	91.20	2	374	0.53%
2022/02/23	2	97.20	0	0.00	97.20	2	365	0.55%
2022/02/16	0	0.00	1	91.50	91.00	-1	346	-0.29%
2022/02/15	0	0.00	8	90.94	88.80	-8	343	-2.33%
2022/02/14	7	89.03	0	0.00	89.20	7	351	1.99%
2022/02/10	1	87.00	3	87.23	88.30	-2	391	-0.51%
2022/02/09	2	87.40	0	0.00	87.70	2	388	0.52%
2022/02/07	0	0.00	4	80.80	81.00	-4	382	-1.05%
2022/01/17	0	0.00	1	85.10	84.10	-1	383	-0.26%
2022/01/14	0	0.00	3	84.77	84.00	-3	378	-0.79%
2022/01/12	5	91.04	2	89.95	88.00	3	360	0.83%
2021/12/02	0	0.00	1	85.70	85.70	-1	284	-0.35%
2021/11/25	0	0.00	2	85.30	85.30	-2	308	-0.65%
2021/11/22	0	0.00	1	89.00	89.10	-1	310	-0.32%
2021/11/18	2	89.20	1	88.20	87.60	1	316	0.32%
2021/11/15	1	88.20	0	0.00	87.20	1	311	0.32%
2021/11/12	1	86.00	2	87.85	87.70	-1	314	-0.32%
2021/11/11	0	0.00	1	84.90	87.20	-1	308	-0.32%
2021/11/09	0	0.00	2	84.00	86.30	-2	297	-0.67%
2021/11/02	1	80.00	1	78.40	77.00	0	304	0.00%
2021/11/01	1	80.50	1	81.50	80.80	0	320	0.00%
2021/10/28	1	79.40	1	81.00	79.30	0	358	0.00%
2021/10/22	0	0.00	1	73.60	73.70	-1	667	-0.15%
2021/10/21	0	0.00	1	73.40	73.30	-1	718	-0.14%
2021/10/13	1	69.60	0	0.00	69.60	1	801	0.12%
2021/10/12	1	72.30	0	0.00	71.60	1	832	0.12%
2021/10/07	0	0.00	2	70.25	71.40	-2	847	-0.24%
2021/10/05	1	69.90	1	70.00	69.90	0	854	0.00%
2021/10/04	1	70.00	5	68.30	68.20	-4	854	-0.47%
2021/10/01	0	0.00	2	70.50	70.60	-2	850	-0.24%
2021/09/29	0	0.00	2	72.60	72.60	-2	848	-0.24%
2021/09/27	1	75.90	0	0.00	75.70	1	850	0.12%
2021/09/17	0	0.00	2	74.60	75.00	-2	857	-0.23%
2021/09/16	1	75.20	0	0.00	74.60	1	864	0.12%
2021/09/15	1	74.50	1	75.20	75.20	0	878	0.00%
2021/09/14	1	74.10	0	0.00	75.10	1	882	0.11%
2021/09/09	2	72.40	0	0.00	73.10	2	882	0.23%
2021/09/06	1	76.00	0	0.00	73.90	1	878	0.11%
2021/09/02	2	77.80	0	0.00	77.60	2	872	0.23%
2021/08/31	1	73.10	2	72.80	72.60	-1	844	-0.12%
2021/08/30	0	0.00	2	72.50	72.80	-2	843	-0.24%
2021/08/27	0	0.00	5	72.24	72.40	-5	842	-0.59%
2021/08/26	1	72.00	0	0.00	71.90	1	840	0.12%
2021/08/25	0	0.00	1	73.40	73.40	-1	837	-0.12%
2021/08/20	0	0.00	1	67.00	67.90	-1	821	-0.12%
2021/08/19	0	0.00	2	67.50	67.20	-2	817	-0.24%
2021/08/18	2	67.00	0	0.00	70.60	2	808	0.25%
2021/08/17	1	68.90	0	0.00	68.90	1	797	0.13%
2021/08/16	1	73.50	1	71.60	71.50	0	792	0.00%
2021/08/13	3	76.80	3	77.13	75.60	0	783	0.00%
2021/08/12	1	81.00	2	80.20	80.60	-1	773	-0.13%
2021/08/11	4	80.78	2	84.10	79.50	2	771	0.26%
2021/08/09	4	85.80	0	0.00	84.00	4	768	0.52%
2021/08/05	1	94.00	1	95.50	94.60	0	756	0.00%
2021/08/04	3	99.93	2	99.90	98.00	1	749	0.13%
2021/08/03	6	100.92	1	102.00	100.00	5	731	0.68%
2021/07/30	1	106.50	3	106.67	100.00	-2	677	-0.30%
2021/07/29	5	98.12	1	99.40	99.50	4	601	0.66%
2021/07/28	3	99.10	6	101.43	102.50	-3	529	-0.57%
2021/07/27	3	96.37	4	97.53	93.60	-1	401	-0.25%
2021/07/26	0	0.00	1	90.90	91.80	-1	354	-0.28%
2021/07/23	1	88.50	0	0.00	89.40	1	351	0.28%
2021/07/22	1	91.10	1	94.40	91.20	0	347	0.00%
2021/07/21	2	93.25	1	92.50	92.60	1	334	0.30%
2021/07/20	0	0.00	1	90.90	89.70	-1	312	-0.32%
2021/07/19	1	91.50	2	92.25	91.00	-1	305	-0.33%
2021/07/16	0	0.00	1	90.20	88.30	-1	281	-0.35%
2021/07/15	1	85.40	4	83.03	85.00	-3	251	-1.19%
2021/07/13	1	80.60	2	82.50	80.30	-1	237	-0.42%
2021/07/06	1	79.00	0	0.00	78.20	1	258	0.39%
2021/07/01	2	78.55	1	77.90	77.90	1	310	0.32%
2021/06/29	2	80.10	0	0.00	80.60	2	316	0.63%
2021/06/25	2	83.50	0	0.00	82.30	2	320	0.62%
2021/06/24	0	0.00	3	84.27	85.60	-3	314	-0.95%
2021/06/18	1	78.00	0	0.00	77.70	1	299	0.33%
2021/06/11	2	76.95	3	76.57	76.50	-1	305	-0.33%
2021/06/10	1	79.40	0	0.00	79.60	1	304	0.33%
2021/06/03	0	0.00	2	79.80	80.00	-2	318	-0.63%
2021/06/02	1	79.00	1	79.00	79.00	0	321	0.00%
2021/05/27	1	76.00	1	75.50	75.50	0	359	0.00%
2021/05/24	1	75.00	1	77.00	77.50	0	362	0.00%
2021/05/21	1	76.50	1	76.20	76.50	0	364	0.00%
2021/05/18	1	69.70	1	71.50	70.00	0	375	0.00%
2021/05/12	1	70.90	0	0.00	66.60	1	360	0.28%
2021/05/11	1	75.80	1	78.50	74.00	0	352	0.00%
2021/05/07	1	81.40	1	79.30	81.40	0	357	0.00%
2021/05/06	4	76.60	4	77.45	77.10	0	358	0.00%
2021/04/23	1	88.50	1	89.50	89.30	0	385	0.00%
2021/04/21	1	89.00	1	89.00	89.00	0	414	0.00%
2021/04/14	2	91.55	2	91.20	90.00	0	520	0.00%
2021/04/12	0	0.00	3	95.67	95.30	-3	556	-0.54%
2021/04/09	1	95.00	1	95.30	95.30	0	631	0.00%
2021/04/08	3	97.43	0	0.00	97.00	3	708	0.42%
2021/04/07	3	95.40	4	96.60	99.10	-1	706	-0.14%
2021/04/06	2	93.55	2	92.80	92.80	0	688	0.00%
2021/04/01	1	94.10	1	96.00	93.90	0	695	0.00%
2021/03/31	3	93.50	1	93.90	93.80	2	695	0.29%
2021/03/26	1	91.50	1	91.10	91.10	0	744	0.00%
2021/03/22	0	0.00	1	93.50	92.50	-1	907	-0.11%
2021/03/18	0	0.00	0.2	92.90	92.70	-0.2	987	-0.02%
2021/03/16	1	92.50	0	0.00	92.40	1	991	0.10%
2021/03/15	0	0.00	1	93.30	93.50	-1	994	-0.10%
2021/03/12	1	91.90	0	0.00	91.10	1	1,002	0.10%
2021/03/08	4	91.43	1	90.30	90.30	3	1,017	0.29%
2021/03/05	1	91.90	1	93.00	91.10	0	1,018	0.00%
2021/03/04	2	93.10	2	91.80	91.80	0	1,018	0.00%
2021/03/03	2	95.95	0	0.00	95.40	2	1,012	0.20%
2021/03/02	0	0.00	1	97.80	98.00	-1	999	-0.10%
2021/02/23	1	95.00	3	96.00	94.80	-2	1,000	-0.20%
2021/02/17	0	0.00	1	92.00	93.70	-1	990	-0.10%
2021/02/03	1	89.70	1	89.00	88.10	0	990	0.00%
2021/02/02	0	0.00	1	89.20	89.70	-1	991	-0.10%
2021/02/01	1	87.00	1	89.00	88.40	0	994	0.00%
2021/01/29	3	91.80	0	0.00	90.00	3	999	0.30%
2021/01/27	0	0.00	1	95.00	94.90	-1	995	-0.10%
2021/01/22	1	91.60	1	94.00	93.30	0	986	0.00%
2021/01/19	0	0.00	10	97.10	97.20	-10	980	-1.02%
2021/01/18	0	0.00	2	97.00	96.80	-2	976	-0.20%
2021/01/15	2	99.10	2	100.00	99.20	0	968	0.00%
2021/01/14	2	102.50	1	102.50	100.50	1	958	0.10%
2021/01/13	2	104.50	0	0.00	105.50	2	944	0.21%
2021/01/12	1	104.00	4	101.38	101.50	-3	892	-0.34%
2021/01/11	1	99.40	0	0.00	99.10	1	853	0.12%
2021/01/08	0	0.00	2	100.00	99.40	-2	852	-0.23%
2021/01/07	5	100.68	1	99.20	101.50	4	849	0.47%
2021/01/06	0	0.00	5	102.10	100.50	-5	840	-0.59%
2021/01/05	1	105.50	2	108.75	105.00	-1	820	-0.12%
2021/01/04	2	108.50	1	107.00	109.00	1	837	0.12%
2020/12/31	2	109.00	9	108.22	109.50	-7	760	-0.92%
2020/12/30	1	99.90	0	0.00	99.70	1	681	0.15%
2020/12/29	2	98.55	0	0.00	98.10	2	671	0.30%
2020/12/22	20	104.50	12	97.66	97.00	8	672	1.19%
2020/12/21	1	101.00	0	0.00	102.00	1	652	0.15%
2020/12/17	0	0.00	2	101.25	100.50	-2	604	-0.33%
2020/12/16	2	95.90	0	0.00	97.00	2	541	0.37%
2020/12/15	2	94.05	5	95.98	94.80	-3	509	-0.59%
2020/12/14	0	0.00	3	88.80	91.00	-3	451	-0.66%
2020/12/11	2	84.50	3	82.73	82.80	-1	440	-0.23%
2020/12/10	1	85.00	2	85.45	85.00	-1	448	-0.22%
2020/12/08	0	0.00	3	85.50	88.30	-3	481	-0.62%
2020/12/07	2	83.65	3	83.93	83.00	-1	485	-0.21%
2020/12/04	2	87.40	3	85.43	85.30	-1	487	-0.21%
2020/12/03	2	88.60	2	87.85	87.70	0	485	0.00%
2020/12/02	1	89.00	4	89.25	89.70	-3	492	-0.61%
2020/12/01	1	90.00	3	90.57	90.00	-2	510	-0.39%
2020/11/30	0	0.00	1	91.10	90.90	-1	565	-0.18%
2020/11/27	1	90.50	1	91.20	91.40	0	575	0.00%
2020/11/26	2	90.40	0	0.00	90.50	2	588	0.34%
2020/11/25	1	92.00	0	0.00	90.40	1	599	0.17%
2020/11/24	1	92.90	0	0.00	92.40	1	609	0.16%
2020/11/23	0	0.00	1	94.10	93.90	-1	617	-0.16%
2020/11/20	8	93.11	0	93.00	92.80	8	633	1.26%
2020/11/19	0	0.00	0.1	92.30	91.30	-0.1	645	-0.01%
2020/11/17	0.1	92.60	0.1	92.70	90.70	0	708	0.00%
2020/11/16	1.1	93.51	3	93.00	92.00	-1.9	738	-0.26%
2020/11/12	1	91.00	0	0.00	91.80	1	766	0.13%
2020/11/11	1	91.10	0	0.00	91.00	1	787	0.13%
2020/11/10	3	94.97	0	0.00	92.90	3	811	0.37%
2020/11/09	0	0.00	1	95.80	96.20	-1	826	-0.12%
2020/11/06	1	94.50	1	96.10	93.70	0	839	0.00%
2020/11/04	0	0.00	2	90.40	91.00	-2	860	-0.23%
2020/11/03	1	89.90	1	89.00	89.20	0	944	0.00%
2020/11/02	1	88.20	0	0.00	87.80	1	999	0.10%
2020/10/30	1	90.50	4	89.20	88.60	-3	1,079	-0.28%
2020/10/29	6	89.95	4	89.60	90.40	2	1,149	0.17%
2020/10/28	3	92.47	0	0.00	91.70	3	1,163	0.26%
2020/10/27	0	0.00	4	94.95	94.80	-4	1,185	-0.34%
2020/10/26	2	93.20	0	0.00	92.90	2	1,204	0.17%
2020/10/22	5	94.10	2	94.15	93.30	3	1,293	0.23%
2020/10/21	1	96.70	4	95.73	96.40	-3	1,356	-0.22%
2020/10/16	2	92.90	2	95.70	92.00	0	1,624	0.00%
2020/10/15	1	95.80	0	0.00	95.70	1	1,714	0.06%
2020/10/14	1	96.50	1	97.50	96.60	0	1,766	0.00%
2020/10/13	1	96.00	0	0.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	1	98.20	98.10	-1	1,872	-0.05%
2020/10/07	0	0.00	3	93.80	94.00	-3	2,005	-0.15%
2020/10/06	1	94.00	1	94.50	94.40	0	2,050	0.00%
2020/10/05	1	91.70	11	92.18	93.30	-10	2,127	-0.47%
2020/09/30	0	0.00	1	92.50	93.10	-1	2,264	-0.04%
2020/09/29	2	92.40	8	94.70	90.20	-6	2,327	-0.26%
2020/09/28	2	92.65	3	91.27	92.80	-1	2,471	-0.04%
2020/09/25	9	89.12	15	85.75	87.20	-6	2,537	-0.24%
2020/09/24	8	94.49	2	94.50	92.80	6	2,688	0.22%
2020/09/22	0	0.00	1	97.40	98.80	-1	2,714	-0.04%
2020/09/21	1	99.80	0	0.00	98.50	1	2,746	0.04%
2020/09/17	1	100.50	1	101.00	101.00	0	2,904	0.00%
2020/09/16	1	101.00	6	101.50	101.00	-5	3,028	-0.17%
2020/09/15	2	99.85	1	100.50	99.90	1	3,042	0.03%
2020/09/14	3	96.80	3	96.50	98.40	0	3,079	0.00%
2020/09/11	7	97.69	3	97.60	96.60	4	3,109	0.13%
2020/09/10	2	100.50	1	104.50	100.00	1	3,280	0.03%
2020/09/09	1	99.90	2	101.50	102.50	-1	3,334	-0.03%
2020/09/08	2	103.00	0	0.00	102.00	2	3,359	0.06%
2020/09/07	1	106.00	0	0.00	103.00	1	3,443	0.03%
2020/09/04	4	104.75	1	108.00	107.00	3	3,481	0.09%
2020/09/03	4	111.38	1	110.00	110.50	3	3,513	0.09%
2020/09/02	2	104.75	3	105.83	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	104.00	106.00	-1	3,619	-0.03%
2020/08/28	1	103.00	1	105.00	104.00	0	3,824	0.00%
2020/08/27	4	105.38	0	0.00	103.50	4	3,874	0.10%
2020/08/25	0	0.00	7	103.50	103.00	-7	4,031	-0.17%
2020/08/24	11	104.50	9	104.11	104.00	2	4,202	0.05%
2020/08/21	7	99.20	7	98.80	101.00	0	4,257	0.00%
2020/08/20	9	98.27	1	103.50	97.50	8	4,368	0.18%
2020/08/18	1	109.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	114.00	0	0.00	113.00	1	4,383	0.02%
2020/08/14	1	114.00	0	0.00	115.00	1	4,383	0.02%
2020/08/10	3	111.00	2	110.00	109.50	1	4,369	0.02%
2020/08/07	8	113.44	2	113.50	113.00	6	4,396	0.14%
2020/08/06	2	121.25	0	0.00	120.50	2	4,318	0.05%
2020/08/05	4	122.50	3	126.00	120.50	1	4,269	0.02%
2020/08/04	1	118.50	7	117.43	119.50	-6	4,203	-0.14%
2020/07/31	1	111.50	1	113.00	112.00	0	4,237	0.00%
2020/07/28	1	112.00	7	106.14	104.50	-6	4,174	-0.14%
2020/07/27	4	108.63	0	0.00	109.50	4	4,132	0.10%
2020/07/24	16	121.34	6	116.17	116.00	10	4,082	0.24%
2020/07/23	3	124.50	3	127.00	122.50	0	3,998	0.00%
2020/07/22	1	120.50	0	0.00	119.00	1	3,916	0.03%
2020/07/21	2	120.00	7	120.00	121.50	-5	3,858	-0.13%
2020/07/17	5	114.00	0	0.00	110.00	5	3,719	0.13%
2020/07/16	0	0.00	5	116.00	121.00	-5	3,660	-0.14%
2020/07/15	9	122.94	4	127.13	117.00	5	3,616	0.14%
2020/07/14	3	129.83	8	129.00	130.00	-5	3,571	-0.14%
2020/07/13	7	124.57	4	129.75	124.00	3	3,516	0.09%
2020/07/10	4	123.75	3	123.83	121.00	1	3,477	0.03%
2020/07/09	6	139.08	3	138.67	128.50	3	3,404	0.09%
2020/07/08	1	133.00	0	0.00	133.50	1	3,277	0.03%
2020/07/07	4	119.50	5	117.60	121.50	-1	3,220	-0.03%
2020/07/06	20	109.85	22	105.57	110.50	-2	3,090	-0.06%
2020/07/03	7	100.70	16	101.97	100.50	-9	3,037	-0.30%
2020/07/02	1	94.50	4	95.60	94.40	-3	2,875	-0.10%
2020/07/01	3	94.90	1	94.20	93.50	2	2,850	0.07%
2020/06/30	1	94.80	3	94.80	94.60	-2	2,828	-0.07%
2020/06/29	3	93.97	5	94.12	92.00	-2	2,799	-0.07%
2020/06/24	20	94.27	25	96.75	93.00	-5	2,756	-0.18%
2020/06/23	11	95.50	0	0.00	100.50	11	2,648	0.42%
2020/06/22	5	91.90	5	93.00	91.60	0	2,522	0.00%
2020/06/19	1	96.80	2	94.65	93.30	-1	2,508	-0.04%
2020/06/18	0	0.00	5	95.80	94.00	-5	2,462	-0.20%
2020/06/17	29	94.86	13	94.17	94.10	16	2,417	0.66%
2020/06/16	0	0.00	2	90.20	91.80	-2	2,231	-0.09%
2020/06/15	0	0.00	1	85.80	83.50	-1	2,168	-0.05%
2020/06/12	4	86.43	6	82.33	86.70	-2	2,144	-0.09%
2020/06/11	9	85.53	3	86.03	83.50	6	2,069	0.29%
2020/06/10	0	0.00	5	89.46	88.00	-5	2,031	-0.25%
2020/06/09	8	88.03	28	87.82	89.10	-20	1,988	-1.01%
2020/06/08	24	95.76	39	95.81	92.30	-15	1,930	-0.78%
2020/06/05	32	99.62	15	101.13	102.50	17	1,836	0.93%
2020/06/04	19	91.58	13	91.27	93.60	6	1,711	0.35%
2020/06/03	25	85.04	17	85.68	85.10	8	1,615	0.50%
2020/06/02	7	88.69	24	85.96	86.30	-17	1,552	-1.09%
2020/06/01	19	86.23	12	84.90	84.80	7	1,448	0.48%
2020/05/29	39	81.11	19	83.44	84.70	20	1,366	1.46%
2020/05/28	17	73.73	9	76.60	77.10	8	1,179	0.68%
2020/05/27	2	74.55	14	77.66	70.10	-12	1,092	-1.10%
2020/05/25	10	70.80	1	72.90	70.80	9	954	0.94%
2020/05/22	2	72.20	4	72.00	69.50	-2	937	-0.21%
2020/05/21	1	70.30	3	69.70	69.30	-2	901	-0.22%
2020/05/20	2	67.95	0	0.00	69.60	2	886	0.23%
2020/05/18	0	0.00	1	65.10	65.00	-1	860	-0.12%
2020/05/14	7	68.94	6	70.00	65.50	1	848	0.12%
2020/05/11	1	67.00	2	67.30	67.00	-1	865	-0.12%
2020/05/08	4	67.65	3	67.93	65.80	1	866	0.12%
2020/05/07	13	64.35	0	0.00	68.80	13	820	1.58%
2020/05/06	1	63.40	1	64.10	62.60	0	755	0.00%
2020/05/05	1	63.10	1	62.70	62.50	0	750	0.00%
2020/04/30	0	0.00	1	61.60	61.90	-1	738	-0.14%
2020/04/29	1	62.70	2	62.20	62.00	-1	742	-0.13%
2020/04/28	1	61.80	0	0.00	62.30	1	738	0.14%
2020/04/27	2	60.75	0	0.00	60.10	2	718	0.28%
2020/04/21	0	0.00	1	58.30	57.00	-1	738	-0.14%
2020/04/17	1	58.40	1	61.80	59.50	0	734	0.00%
2020/04/16	6	58.18	7	59.93	61.30	-1	702	-0.14%
2020/04/15	2	55.60	0	0.00	55.80	2	664	0.30%
2020/04/13	0	0.00	6	54.95	54.70	-6	664	-0.90%
2020/04/10	1	56.60	0	0.00	58.00	1	654	0.15%
2020/04/09	2	55.50	1	56.00	57.50	1	653	0.15%
2020/04/08	0	0.00	1	53.50	53.60	-1	640	-0.16%
2020/04/06	1	48.60	0	0.00	48.45	1	620	0.16%
2020/03/30	2	46.63	0	0.00	47.00	2	641	0.31%
2020/03/27	1	46.40	1	44.20	44.30	0	635	0.00%
2020/03/26	0	0.00	2	42.50	43.50	-2	638	-0.31%
2020/03/25	0	0.00	4	43.66	42.80	-4	638	-0.63%
2020/03/24	5	41.50	1	41.75	41.60	4	642	0.62%
2020/03/23	1	39.50	0	0.00	39.30	1	656	0.15%
2020/03/20	0	0.00	1	38.60	38.60	-1	658	-0.15%
2020/03/19	1	35.40	0	0.00	35.10	1	663	0.15%
2020/03/18	0	0.00	1	42.90	39.00	-1	669	-0.15%
2020/03/17	2	42.75	1	42.75	42.75	1	677	0.15%
2020/03/16	1	47.45	1	50.70	47.45	0	689	0.00%
2020/03/13	0	0.00	1	51.40	52.70	-1	707	-0.14%
2020/03/12	2	57.40	1	57.60	56.90	1	783	0.13%
2020/03/11	0	0.00	2	59.40	57.40	-2	836	-0.24%
2020/03/10	1	58.20	1	59.70	59.90	0	854	0.00%
2020/03/09	1	58.30	0	0.00	57.80	1	848	0.12%
2020/03/06	1	59.50	0	0.00	59.20	1	854	0.12%
2020/03/03	1	60.40	0	0.00	59.80	1	885	0.11%
2020/02/21	1	60.00	1	61.00	60.00	0	945	0.00%
2020/02/20	1	62.20	0	0.00	61.00	1	1,041	0.10%
2020/02/18	1	61.70	0	0.00	61.90	1	1,034	0.10%
2020/02/14	1	63.00	2	62.90	62.60	-1	1,035	-0.10%
2020/02/12	0	0.00	1	62.80	61.60	-1	1,036	-0.10%
2020/02/11	1	57.30	0	0.00	58.50	1	1,008	0.10%
2020/02/10	0	0.00	1	52.50	53.20	-1	1,021	-0.10%
2020/02/07	0	0.00	2	54.35	54.00	-2	1,046	-0.19%
2020/02/05	2	55.50	0	0.00	55.20	2	1,111	0.18%
2020/01/31	2	56.10	7	57.11	57.10	-5	1,393	-0.36%
2020/01/30	0	0.00	1	59.50	59.30	-1	1,426	-0.07%
2020/01/20	0	0.00	14	65.82	65.80	-14	1,512	-0.93%
2020/01/17	1	68.50	0	0.00	66.40	1	1,535	0.07%
2020/01/16	18	68.06	0	0.00	68.50	18	1,554	1.16%
2020/01/14	5	64.50	0	0.00	64.70	5	1,606	0.31%
2020/01/13	1	62.70	0	0.00	63.50	1	1,606	0.06%
2020/01/06	0	0.00	1	65.30	64.70	-1	1,653	-0.06%
2020/01/03	1	66.20	0	0.00	66.10	1	1,687	0.06%
2019/12/27	1	67.40	0	0.00	67.40	1	1,812	0.06%
2019/12/24	0	0.00	1	66.10	65.60	-1	1,806	-0.06%
2019/12/23	2	66.40	1	66.60	66.30	1	1,811	0.06%
2019/12/20	0	0.00	1	65.10	64.90	-1	1,807	-0.06%
2019/12/12	0	0.00	3	67.93	67.60	-3	1,937	-0.15%
2019/12/11	2	67.40	3	68.00	67.30	-1	1,925	-0.05%
2019/12/10	2	69.00	3	68.47	69.00	-1	1,902	-0.05%
2019/12/09	6	68.10	12	68.74	68.30	-6	1,883	-0.32%
2019/12/06	8	66.11	8	66.63	65.50	0	1,799	0.00%
2019/12/05	1	61.80	2	63.05	63.70	-1	1,732	-0.06%
2019/12/04	0	0.00	1	60.60	60.50	-1	1,713	-0.06%
2019/12/03	1	61.30	0	0.00	60.50	1	1,731	0.06%
2019/12/02	1	61.10	1	61.50	60.50	0	1,748	0.00%
2019/11/29	0	0.00	5	62.80	62.80	-5	1,764	-0.28%
2019/11/28	1	63.10	0	0.00	62.80	1	1,787	0.06%
2019/11/26	5	63.22	0	0.00	63.00	5	1,841	0.27%
2019/11/25	3	64.07	3	64.07	63.10	0	1,961	0.00%
2019/11/22	2	63.10	7	63.61	62.30	-5	1,957	-0.26%
2019/11/21	0	0.00	1	62.70	63.70	-1	1,998	-0.05%
2019/11/20	6	62.93	4	62.55	63.20	2	2,037	0.10%
2019/11/19	13	64.07	8	65.08	61.70	5	2,067	0.24%
2019/11/18	1	59.80	0	0.00	59.90	1	1,981	0.05%
2019/11/15	2	60.15	1	60.40	59.90	1	1,979	0.05%
2019/11/13	1	60.10	0	0.00	60.40	1	1,969	0.05%
2019/11/12	0	0.00	1	59.60	60.90	-1	1,963	-0.05%
2019/11/11	2	61.20	1	62.30	59.00	1	1,951	0.05%
2019/11/07	2	64.30	2	64.15	64.20	0	1,919	0.00%
2019/11/06	3	67.07	1	68.30	66.30	2	1,889	0.11%
2019/11/05	3	69.37	1	71.40	67.20	2	1,860	0.11%
2019/11/04	1	70.80	1	71.30	70.50	0	1,821	0.00%
2019/11/01	14	72.85	15	71.61	71.30	-1	1,781	-0.06%
2019/10/31	6	71.02	5	70.00	70.00	1	1,667	0.06%
2019/10/30	3	69.20	15	68.45	69.40	-12	1,586	-0.76%
2019/10/29	7	67.81	1	66.40	66.60	6	1,478	0.41%
2019/10/28	8	65.78	6	66.18	68.40	2	1,435	0.14%
2019/10/25	0	0.00	2	63.80	62.80	-2	1,336	-0.15%
2019/10/24	1	66.50	0	0.00	65.30	1	1,308	0.08%
2019/10/23	4	67.35	1	66.40	66.70	3	1,276	0.24%
2019/10/22	1	61.90	0	0.00	61.90	1	1,191	0.08%
2019/10/21	1	63.20	0	0.00	62.30	1	1,183	0.08%
2019/10/17	1	62.50	2	61.80	62.10	-1	1,172	-0.09%
2019/10/15	2	63.50	0	0.00	63.80	2	1,147	0.17%
2019/10/14	2	62.90	0	0.00	62.00	2	1,128	0.18%
2019/10/09	1	62.00	1	62.10	61.10	0	1,109	0.00%
2019/10/07	10	67.69	6	66.98	67.30	4	1,051	0.38%
2019/09/19	2	58.65	2	59.65	57.90	0	784	0.00%
2019/09/11	0	0.00	2	62.30	63.30	-2	640	-0.31%
2019/09/10	0	0.00	2	63.60	64.20	-2	626	-0.32%
2019/09/05	0	0.00	8	64.53	64.10	-8	612	-1.31%
2019/09/02	2	75.10	2	75.40	75.40	0	534	0.00%
2019/08/30	3	77.37	3	76.00	76.00	0	504	0.00%
2019/08/28	9	70.61	2	70.10	71.50	7	423	1.65%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	0	0.00	3	59.30	59.10	-3	263	-1.14%
2019/08/23	1	53.70	1	57.20	56.50	0	209	0.00%
2019/08/22	1	53.60	3	54.00	54.00	-2	154	-1.29%
2019/08/21	0	0.00	3	47.73	49.10	-3	98	-3.05%
2019/08/12	2	43.10	1	43.40	43.45	1	70	1.42%
2019/08/07	4	40.90	0	0.00	40.90	4	62	6.38%
2019/07/19	0	0.00	1	42.45	42.85	-1	68	-1.45%
2019/05/22	1	40.50	1	40.05	41.50	0	158	0.00%
2019/05/17	1	42.70	1	41.80	40.20	0	160	0.00%
2019/05/13	2	42.55	0	0.00	42.50	2	160	1.25%
2019/05/10	3	44.90	0	0.00	44.60	3	158	1.89%
2019/04/12	1	44.10	0	0.00	44.10	1	156	0.64%
2019/03/22	0	0.00	1	47.90	46.60	-1	132	-0.75%
2019/03/21	1	46.80	0	0.00	47.00	1	130	0.77%
2019/03/19	1	48.00	1	48.80	47.35	0	118	0.00%
2019/02/15	0	0.00	1	40.40	40.80	-1	80	-1.25%
2019/02/11	1	39.95	0	0.00	40.00	1	89	1.12%
2019/01/23	0	0.00	1	38.15	38.15	-1	74	-1.34%
2019/01/22	1	38.50	0	0.00	38.10	1	74	1.34%
2019/01/10	0	0.00	1	36.25	36.05	-1	66	-1.51%
2018/09/03	0	0.00	1	39.30	39.40	-1	62	-1.61%
2018/08/31	0	0.00	2	38.90	38.90	-2	69	-2.88%
2018/08/30	0	0.00	2	39.13	39.20	-2	83	-2.40%
2018/08/29	0	0.00	4	38.63	38.90	-4	99	-4.02%
2018/08/13	2	41.25	0	0.00	39.30	2	120	1.65%
2018/07/31	6	39.78	0	0.00	39.40	6	131	4.56%
2018/07/19	0	0.00	1	39.00	38.30	-1	134	-0.74%
2018/07/13	0	0.00	1	38.85	38.80	-1	136	-0.73%
2018/06/22	1	42.75	0	0.00	42.50	1	139	0.72%
2018/06/19	1	45.65	1	44.50	44.50	0	138	0.00%
2018/06/11	1	44.80	1	43.80	43.85	0	143	0.00%
2018/06/06	2	45.05	2	46.20	45.80	0	118	0.00%
2018/06/05	0	0.00	2	46.20	46.20	-2	104	-1.92%
2018/04/30	0	0.00	1	36.50	36.40	-1	137	-0.73%
2018/04/27	0	0.00	3	37.13	36.95	-3	136	-2.19%
2018/04/18	0	0.00	1	39.60	39.40	-1	171	-0.58%
2018/04/03	0	0.00	1	41.70	41.95	-1	185	-0.54%
2018/04/02	0	0.00	5	41.80	41.95	-5	186	-2.69%
2018/03/28	0	0.00	2	42.20	41.90	-2	189	-1.05%
2018/03/22	2	43.55	0	0.00	43.30	2	209	0.95%
2018/03/20	1	44.40	0	0.00	44.50	1	208	0.48%
2018/03/16	0	0.00	2	42.10	42.00	-2	203	-0.98%
2018/03/15	2	42.55	0	0.00	42.25	2	205	0.97%
2018/03/14	0	0.00	1	43.20	42.65	-1	211	-0.47%
2018/03/08	0	0.00	3	43.68	43.55	-3	235	-1.27%
2018/03/07	3	42.45	0	0.00	42.70	3	240	1.25%
2018/03/05	2	43.78	9	44.48	44.00	-7	249	-2.80%
2018/03/02	8	43.42	2	43.10	43.10	6	249	2.41%
2018/02/09	0	0.00	4	34.63	34.95	-4	279	-1.43%
2018/02/08	0	0.00	5	41.27	37.70	-5	276	-1.81%
2018/02/07	1	42.80	7	42.40	41.60	-6	270	-2.22%
2018/02/06	0	0.00	84	42.04	41.70	-84	278	-30.15%
2018/01/25	1	47.40	0	0.00	47.20	1	398	0.25%
2018/01/18	1	50.50	0	0.00	49.60	1	505	0.20%
2018/01/17	0	0.00	3	45.57	49.00	-3	518	-0.58%
2018/01/16	0	0.00	20	45.02	45.00	-20	510	-3.91%
2018/01/15	0	0.00	3	45.50	45.45	-3	510	-0.59%
2018/01/12	0	0.00	19	45.72	45.50	-19	512	-3.71%
2018/01/09	1	48.40	0	0.00	46.70	1	523	0.19%