系微 (6231)-元大-大甲券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
238.5
漲跌
▲0.5
漲幅
+0.21%
成交量
177張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	243.50	0	0.00	242.50	1	1,728	0.06%
2024/04/30	0.1	237.50	0	0.00	237.50	0.1	1,756	0.00%
2024/04/26	0	0.00	0	234.00	234.50	0	1,790	0.00%
2024/04/24	0.1	235.00	0	0.00	235.00	0.1	1,848	0.00%
2024/04/19	1	234.00	0	0.00	223.00	1	1,929	0.05%
2024/04/18	0	0.00	0	240.50	239.50	0	1,920	0.00%
2024/04/17	1	247.50	1	245.00	245.50	0	1,932	0.00%
2024/04/15	0	0.00	1	251.00	248.50	-1	1,930	-0.05%
2024/04/09	0	0.00	0	269.00	272.00	0	1,910	0.00%
2024/04/08	2	273.74	2	268.75	267.50	0	1,932	0.00%
2024/04/03	2	272.50	0	0.00	278.00	2	1,958	0.10%
2024/04/02	0	0.00	1	258.50	257.00	-1	2,007	-0.05%
2024/04/01	2	262.00	0	0.00	261.00	2	2,167	0.09%
2024/03/29	0	0.00	0.1	253.00	250.00	-0.1	2,257	0.00%
2024/03/28	0	0.00	2	248.25	248.50	-2	2,380	-0.08%
2024/03/27	0	247.50	0	0.00	251.50	0	2,501	0.00%
2024/03/26	0.1	248.61	0	0.00	246.00	0.1	2,602	0.00%
2024/03/25	0	0.00	1	257.50	258.00	-1	2,655	-0.04%
2024/03/22	0	263.50	0	0.00	257.50	0	2,717	0.00%
2024/03/19	1	265.00	0	0.00	258.00	1	2,975	0.03%
2024/03/11	2	270.50	0	0.00	265.00	2	3,226	0.06%
2024/03/08	2.2	273.64	3	275.17	271.00	-0.8	3,294	-0.02%
2024/03/07	1	288.00	0	0.00	284.00	1	3,373	0.03%
2024/03/06	2.1	294.95	2	297.00	291.50	0.1	3,424	0.00%
2024/03/05	1	298.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	0.1	317.00	1	311.00	303.00	-0.9	3,412	-0.03%
2024/03/01	17.1	290.23	15	296.70	312.00	2.1	3,354	0.06%
2024/02/29	1	273.50	2.2	292.05	293.50	-1.2	3,206	-0.04%
2024/02/27	1	262.00	2	261.50	267.00	-1	3,118	-0.03%
2024/02/26	1	263.00	0	0.00	258.00	1	3,146	0.03%
2024/02/23	4.2	268.36	1	272.00	264.50	3.2	3,194	0.10%
2024/02/22	1	267.50	0.1	278.00	277.00	0.9	3,150	0.03%
2024/02/20	0.1	261.50	1	260.00	260.00	-0.9	3,155	-0.03%
2024/02/19	0	0.00	3.1	263.40	263.00	-3.1	3,177	-0.10%
2024/02/16	0.1	261.00	2.5	262.20	262.50	-2.4	3,259	-0.07%
2024/02/02	0.4	239.50	0	0.00	240.00	0.4	3,275	0.01%
2024/01/31	2	250.75	1	252.00	253.50	1	3,239	0.03%
2024/01/30	0	250.50	0	0.00	247.50	0	3,210	0.00%
2024/01/29	1	253.00	0	0.00	250.50	1	3,225	0.03%
2024/01/26	1	248.00	0	0.00	245.50	1	3,228	0.03%
2024/01/24	13	268.92	3	265.00	262.50	10	3,222	0.31%
2024/01/23	0.1	258.27	0	0.00	258.50	0.1	3,212	0.00%
2024/01/19	0	0.00	1	265.50	262.50	-1	3,226	-0.03%
2024/01/18	2.5	259.84	4	257.63	261.50	-1.5	3,238	-0.05%
2024/01/17	4	263.88	1	260.50	260.50	3	3,272	0.09%
2024/01/16	1	283.00	1	285.50	281.00	0	3,280	0.00%
2024/01/10	1	266.00	1	261.00	263.50	0	3,520	0.00%
2024/01/09	1	266.50	0	0.00	261.00	1	3,585	0.03%
2024/01/05	1	272.00	2	271.00	271.50	-1	3,740	-0.03%
2024/01/02	0	0.00	1	274.00	273.00	-1	3,887	-0.03%
2023/12/29	1.5	259.50	0	0.00	259.50	1.5	3,903	0.04%
2023/12/28	11	290.55	11	290.68	288.00	0	3,876	0.00%
2023/12/27	15	285.20	15	288.67	286.00	0	3,845	0.00%
2023/12/26	8	281.25	8	276.75	283.00	0	3,691	0.00%
2023/12/25	2	267.00	1	267.50	267.50	1	3,596	0.03%
2023/12/22	2	248.75	2	258.50	256.00	0	3,493	0.00%
2023/12/21	2	235.25	3	236.50	241.00	-1	3,387	-0.03%
2023/12/20	0.1	222.50	0	0.00	224.50	0.1	3,294	0.00%
2023/12/19	1	222.00	1	224.00	221.00	0	3,230	0.00%
2023/12/18	0	0.00	10	219.00	216.00	-10	3,178	-0.31%
2023/12/14	2	206.50	1	213.00	212.50	1	3,100	0.03%
2023/12/13	0	0.00	1	197.00	203.00	-1	3,000	-0.03%
2023/12/08	3	197.33	0	0.00	185.50	3	3,145	0.10%
2023/12/06	0	0.00	1	191.50	191.00	-1	3,048	-0.03%
2023/12/05	8	187.50	0	0.00	189.00	8	3,008	0.27%
2023/12/04	2	190.25	0	0.00	188.50	2	2,926	0.07%
2023/12/01	0	0.00	1	178.00	184.00	-1	2,817	-0.04%
2023/11/29	1	173.50	0	0.00	174.50	1	2,719	0.04%
2023/11/24	1	173.50	1	175.50	178.00	0	2,715	0.00%
2023/11/22	0	0.00	2.6	176.99	178.00	-2.6	2,696	-0.09%
2023/11/21	4	173.88	4	173.38	172.00	0	2,644	0.00%
2023/11/20	3	173.00	2	173.75	173.00	1	2,667	0.04%
2023/11/17	1.3	173.90	0	0.00	170.50	1.3	2,693	0.05%
2023/11/16	2.3	171.52	3	171.50	171.50	-0.7	2,777	-0.03%
2023/11/15	3	172.83	2	171.00	171.50	1	2,813	0.04%
2023/11/14	4	163.50	8	167.75	169.50	-4	2,787	-0.14%
2023/11/13	8	159.75	4	158.00	157.50	4	2,795	0.14%
2023/11/08	2	159.00	2	158.50	157.50	0	2,881	0.00%
2023/11/07	3	159.83	3	158.00	158.50	0	2,894	0.00%
2023/11/03	1	152.50	1	150.00	150.00	0	2,950	0.00%
2023/10/31	2	161.50	2	151.00	150.00	0	3,094	0.00%
2023/10/25	1	174.50	1	176.00	173.00	0	3,551	0.00%
2023/10/24	2	174.00	3	176.33	178.00	-1	3,504	-0.03%
2023/10/20	5	173.00	4	172.50	170.50	1	3,425	0.03%
2023/10/18	0	0.00	0	158.50	159.50	0	3,299	0.00%
2023/10/16	0	167.50	0	0.00	172.00	0	3,209	0.00%
2023/10/12	0	160.00	0	0.00	163.50	0	3,083	0.00%
2023/10/11	0	0.00	6	169.50	169.50	-6	2,962	-0.20%
2023/10/05	0	0.00	0.1	154.50	155.00	-0.1	2,923	0.00%
2023/10/03	1	156.00	1	157.00	151.00	0	2,864	0.00%
2023/10/02	0	0.00	2	152.00	152.50	-2	2,799	-0.07%
2023/09/28	1	151.50	0	0.00	147.00	1	2,788	0.04%
2023/09/27	1	151.50	1	151.00	151.00	0	2,780	0.00%
2023/09/25	1	154.50	0	0.00	153.00	1	2,761	0.04%
2023/09/21	0.1	149.50	0	0.00	150.00	0.1	2,736	0.00%
2023/09/18	1	158.50	3	153.50	152.50	-2	2,642	-0.08%
2023/09/15	2	156.75	2	160.50	160.00	0	2,614	0.00%
2023/09/14	8	156.50	4	158.88	157.50	4	2,504	0.16%
2023/09/11	2	136.00	2	136.75	138.50	0	2,267	0.00%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/08/31	0	0.00	1	147.50	145.50	-1	2,232	-0.04%
2023/08/30	1	151.00	0	0.00	149.00	1	2,214	0.05%
2023/08/28	3	140.83	1	140.00	142.50	2	2,168	0.09%
2023/08/25	0	0.00	1	144.50	142.50	-1	2,153	-0.05%
2023/08/24	5	146.60	4	148.75	146.50	1	2,147	0.05%
2023/08/23	6	151.25	7	150.71	150.50	-1	2,123	-0.05%
2023/08/22	3	145.83	2	147.50	148.50	1	2,053	0.05%
2023/08/21	1	143.50	1	142.00	142.00	0	1,932	0.00%
2023/08/18	2	143.50	2	136.25	136.50	0	1,863	0.00%
2023/08/15	2	130.25	2.2	128.58	130.00	-0.2	1,635	-0.01%
2023/08/14	6	124.25	3	126.50	120.50	3	1,596	0.19%
2023/08/11	0	0.00	3	129.83	126.00	-3	1,571	-0.19%
2023/08/10	9	136.28	10	138.65	130.00	-1	1,549	-0.06%
2023/08/08	10.2	149.45	3	149.67	145.00	7.2	1,469	0.49%
2023/08/07	2	153.25	5	155.20	154.00	-3	1,429	-0.21%
2023/08/04	3	155.17	3	152.83	155.50	0	1,380	0.00%
2023/08/02	5	159.90	10	159.85	155.00	-5	1,310	-0.38%
2023/08/01	3	158.70	0	0.00	159.50	3	1,137	0.27%
2023/07/31	0	0.00	1	164.00	173.00	-1	990	-0.10%
2023/07/28	1	153.50	1	157.50	157.50	0	887	0.00%
2023/07/27	0	0.00	5	143.50	143.50	-5	772	-0.65%
2023/07/25	0	0.00	1	120.00	119.00	-1	772	-0.13%
2023/07/24	6	120.33	3	117.33	117.00	3	774	0.39%
2023/07/21	0	0.00	4	125.00	125.00	-4	770	-0.52%
2023/07/20	0	0.00	1.1	121.32	119.50	-1.1	778	-0.14%
2023/07/18	1	119.00	1	115.00	114.50	0	815	0.00%
2023/07/13	0	0.00	1	110.00	109.50	-1	899	-0.11%
2023/07/03	1	118.50	1	119.00	118.00	0	1,145	0.00%
2023/06/30	0	0.00	0	112.00	112.50	0	1,145	0.00%
2023/06/13	1	116.00	1	115.50	116.50	0	2,184	0.00%
2023/06/07	1	120.00	1	120.00	120.00	0	2,366	0.00%
2023/06/06	1	117.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	2	121.50	2	121.50	121.00	0	2,720	0.00%
2023/06/01	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/31	1	125.00	2.5	123.03	122.50	-1.5	2,823	-0.05%
2023/05/30	14.5	121.79	0	0.00	120.00	14.5	2,814	0.51%
2023/05/29	4	118.63	10	119.20	120.50	-6	2,834	-0.21%
2023/05/26	1	115.00	1	112.50	112.50	0	2,833	0.00%
2023/05/25	3	114.50	3	116.00	114.00	0	2,852	0.00%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,911	-0.03%
2023/05/19	3	114.50	3	116.00	114.00	0	2,921	0.00%
2023/05/18	0	0.00	2	120.00	117.50	-2	2,938	-0.07%
2023/05/16	0	0.00	3	114.50	114.00	-3	2,945	-0.10%
2023/05/15	0	0.00	4	112.13	112.50	-4	2,966	-0.13%
2023/05/12	4	115.00	0	0.00	115.50	4	3,001	0.13%
2023/05/11	5	115.80	0	0.00	114.00	5	3,047	0.16%
2023/05/10	2	117.50	3	118.17	116.00	-1	3,096	-0.03%
2023/05/09	2	121.75	1	122.00	121.00	1	3,148	0.03%
2023/05/08	1	125.50	4	125.50	124.00	-3	3,166	-0.09%
2023/05/05	0	0.00	12	122.25	122.00	-12	3,160	-0.38%
2023/05/04	1	123.50	1	123.50	123.50	0	3,161	0.00%
2023/05/03	14	123.86	0	0.00	123.00	14	3,156	0.44%
2023/05/02	4	128.00	4	127.75	128.00	0	3,143	0.00%
2023/04/28	18	126.50	6	126.08	126.50	12	3,138	0.38%
2023/04/27	9	121.89	8	122.81	122.50	1	3,121	0.03%
2023/04/26	6	124.50	11	124.59	124.50	-5	3,127	-0.16%
2023/04/25	3	125.17	3	129.83	123.00	0	3,127	0.00%
2023/04/24	2	131.00	10	127.60	127.00	-8	3,069	-0.26%
2023/04/21	3	121.67	8	125.31	121.00	-5	3,031	-0.16%
2023/04/20	2	129.75	1	126.50	126.50	1	3,012	0.03%
2023/04/19	2	133.00	4	132.63	132.00	-2	2,991	-0.07%
2023/04/18	3	131.83	8	131.25	128.50	-5	2,921	-0.17%
2023/04/17	0	0.00	2	132.25	132.00	-2	2,889	-0.07%
2023/04/14	7	124.64	1	124.00	124.00	6	2,842	0.21%
2023/04/13	3	125.83	3	125.50	124.00	0	2,828	0.00%
2023/04/12	2	132.50	1	132.00	131.50	1	2,789	0.04%
2023/04/11	3	130.83	5	130.60	135.50	-2	2,750	-0.07%
2023/04/10	2	127.75	2	130.00	129.00	0	2,701	0.00%
2023/04/07	7	129.14	1	129.00	128.50	6	2,676	0.22%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,657	-0.04%
2023/03/31	2	131.25	2	131.50	129.50	0	2,645	0.00%
2023/03/30	1	130.00	1	132.50	130.00	0	2,630	0.00%
2023/03/29	1	130.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	1	132.50	2	131.50	131.00	-1	2,603	-0.04%
2023/03/27	3	140.33	3	138.00	135.00	0	2,568	0.00%
2023/03/24	1	136.50	8	135.69	138.00	-7	2,528	-0.28%
2023/03/23	5	144.40	5	144.00	143.00	0	2,441	0.00%
2023/03/22	8	144.19	8	144.81	147.50	0	2,369	0.00%
2023/03/21	17	144.85	12	141.63	141.00	5	2,244	0.22%
2023/03/20	6	133.58	6	137.67	140.50	0	1,971	0.00%
2023/03/17	4	123.50	4	127.75	128.00	0	1,814	0.00%
2023/03/16	2	117.50	8	118.94	116.50	-6	1,730	-0.35%
2023/03/15	2	116.50	3	116.50	117.00	-1	1,691	-0.06%
2023/03/14	2	115.00	1	113.00	111.00	1	1,680	0.06%
2023/03/13	7	114.57	10	112.15	114.00	-3	1,701	-0.18%
2023/03/10	2	121.50	1	124.00	122.00	1	1,705	0.06%
2023/03/09	6	129.42	6	129.92	125.50	0	1,670	0.00%
2023/03/08	6	121.00	3	120.83	123.00	3	1,546	0.19%
2023/03/07	2	115.00	1	119.00	118.00	1	1,438	0.07%
2023/03/06	6	109.00	2	109.25	113.00	4	1,313	0.30%
2023/03/03	0	0.00	2	104.75	105.50	-2	1,232	-0.16%
2023/03/02	3	103.67	0	0.00	102.00	3	1,191	0.25%
2023/03/01	2	101.75	2	103.00	105.00	0	1,175	0.00%
2023/02/24	2	105.50	5	107.80	104.00	-3	1,139	-0.26%
2023/02/23	2	104.75	3	105.33	104.00	-1	1,100	-0.09%
2023/02/22	1	103.00	0	0.00	103.50	1	1,076	0.09%
2023/02/21	1	106.00	1	105.00	104.50	0	1,058	0.00%
2023/02/20	2	104.50	0	0.00	103.50	2	1,033	0.19%
2023/02/16	3	102.00	0	0.00	102.00	3	994	0.30%
2023/02/08	0	102.50	7	108.07	108.00	-7	846	-0.83%
2023/02/03	0	94.10	0	0.00	92.20	0	707	0.00%
2023/01/13	2	91.60	3	91.37	91.80	-1	666	-0.15%
2023/01/11	1	88.80	0	0.00	86.10	1	647	0.15%
2022/12/26	0	85.70	0	0.00	85.30	0	639	0.00%
2022/12/20	1	90.40	1	87.70	86.90	0	618	0.00%
2022/12/19	2	90.50	1	90.30	90.60	1	610	0.16%
2022/12/16	1	91.10	0	0.00	90.70	1	606	0.16%
2022/12/15	4	93.50	0	0.00	92.80	4	601	0.66%
2022/12/14	2	94.50	2	94.40	94.40	0	591	0.00%
2022/12/13	0	0.00	1	92.60	90.70	-1	574	-0.17%
2022/12/12	1	90.50	0	0.00	90.80	1	568	0.18%
2022/12/05	1	98.30	2	98.15	98.50	-1	449	-0.22%
2022/12/02	2	93.40	1	94.70	92.60	1	386	0.26%
2022/12/01	0	0.00	4	83.33	87.10	-4	321	-1.24%
2022/11/30	1	82.50	1	80.40	80.50	0	296	0.00%
2022/11/23	0	76.20	0	0.00	75.00	0	284	0.00%
2022/11/11	1	79.00	0	0.00	76.60	1	283	0.35%
2022/10/12	0	0.00	1	75.30	75.50	-1	207	-0.48%
2022/10/11	0	0.00	1	72.20	69.60	-1	185	-0.54%
2022/10/04	0	0.00	1	70.30	68.50	-1	188	-0.53%
2022/09/05	1	71.60	0	0.00	71.20	1	231	0.43%
2022/08/29	0	74.90	0	0.00	74.40	0	229	0.01%
2022/08/15	0	75.30	0	0.00	75.50	0	231	0.00%
2022/08/03	0	72.00	0	0.00	71.20	0	258	0.00%
2022/07/13	0.1	69.00	0	0.00	68.00	0.1	344	0.01%
2022/07/12	0	68.10	0	0.00	67.40	0	354	0.01%
2022/07/07	0	0.00	4	68.05	70.50	-4	392	-1.02%
2022/07/05	0	0.00	11	69.65	70.50	-11	476	-2.31%
2022/07/04	3	69.43	46	69.74	69.40	-43	541	-7.94%
2022/07/01	2	71.65	4	71.10	70.20	-2	600	-0.33%
2022/06/29	0	0.00	1	76.90	76.60	-1	627	-0.16%
2022/06/28	3	77.00	0	0.00	77.20	3	658	0.46%
2022/06/27	0	0.00	10	80.06	79.60	-10	726	-1.38%
2022/06/24	3	77.87	1	78.50	77.80	2	753	0.27%
2022/06/23	1	78.40	0	0.00	78.40	1	759	0.13%
2022/06/22	7	79.43	0	0.00	78.50	7	779	0.90%
2022/06/21	0	0.00	2	79.50	79.80	-2	789	-0.25%
2022/06/20	3	77.70	0	0.00	75.10	3	831	0.36%
2022/06/17	1	79.60	0	0.00	80.00	1	875	0.11%
2022/06/16	2	82.00	0	0.00	81.10	2	882	0.23%
2022/06/13	1	83.80	0	0.00	84.00	1	922	0.11%
2022/06/10	0	0.00	2	88.10	88.40	-2	943	-0.21%
2022/06/08	1	88.20	2	89.70	88.50	-1	1,039	-0.10%
2022/06/07	0	0.00	5	88.98	88.90	-5	1,094	-0.46%
2022/06/01	1	92.80	1	92.50	92.20	0	1,207	0.00%
2022/05/31	0	0.00	4	91.93	91.70	-4	1,334	-0.30%
2022/05/27	2	89.40	0	0.00	88.00	2	1,419	0.14%
2022/05/11	18	88.61	18	89.13	88.70	0	1,504	0.00%
2022/05/10	0	0.00	1	94.50	94.20	-1	1,493	-0.07%
2022/05/06	0	0.00	10	96.30	96.80	-10	1,495	-0.67%
2022/05/05	0	0.00	3	95.20	95.20	-3	1,496	-0.20%
2022/04/29	1	94.20	0	0.00	94.00	1	1,489	0.07%
2022/04/28	0	0.00	1	93.60	93.60	-1	1,487	-0.07%
2022/04/25	9	90.31	8	89.89	89.60	1	1,465	0.07%
2022/04/22	1	94.20	0	0.00	93.60	1	1,461	0.07%
2022/04/21	1	100.50	0	0.00	99.80	1	1,452	0.07%
2022/04/20	4	97.90	3	97.30	97.30	1	1,454	0.07%
2022/04/18	0	0.00	1	99.00	98.00	-1	1,527	-0.07%
2022/04/15	10	101.15	2	100.50	100.50	8	1,512	0.53%
2022/04/14	15	104.00	3	103.17	103.00	12	1,498	0.80%
2022/04/13	1	108.50	3	109.50	107.50	-2	1,480	-0.14%
2022/04/12	1	113.00	1	110.00	109.50	0	1,465	0.00%
2022/04/11	12	117.08	2	119.50	111.00	10	1,435	0.70%
2022/04/08	0	0.00	8	116.06	117.00	-8	1,369	-0.58%
2022/04/07	7	109.50	6	114.42	106.50	1	1,298	0.08%
2022/04/06	1	107.00	0	0.00	109.00	1	1,235	0.08%
2022/04/01	13	106.35	0	0.00	107.00	13	1,221	1.06%
2022/03/30	2	113.75	20	111.45	114.50	-18	1,170	-1.54%
2022/03/29	2	103.00	4	107.63	107.50	-2	1,101	-0.18%
2022/03/28	0	0.00	4	100.50	103.00	-4	1,072	-0.37%
2022/03/25	7	101.86	0	0.00	102.00	7	1,065	0.66%
2022/03/24	1	106.00	4	106.00	107.00	-3	1,044	-0.29%
2022/03/23	2	108.25	2	108.75	108.50	0	1,033	0.00%
2022/03/22	2	105.75	8	106.63	108.50	-6	991	-0.61%
2022/03/21	3	99.67	2	99.65	99.30	1	944	0.11%
2022/03/18	4	97.38	0	0.00	97.20	4	939	0.43%
2022/03/15	10	97.37	3	98.60	95.00	7	899	0.78%
2022/03/14	12	105.00	2	105.50	101.00	10	872	1.15%
2022/03/11	4	109.00	4	108.00	110.00	0	825	0.00%
2022/03/10	18	105.86	3	104.00	107.00	15	777	1.93%
2022/03/09	1	100.00	11	104.23	105.50	-10	720	-1.39%
2022/03/08	10	96.72	0	0.00	96.10	10	681	1.47%
2022/03/07	11	102.55	0	0.00	101.00	11	657	1.67%
2022/03/04	20	110.35	2	114.00	112.00	18	608	2.96%
2022/03/03	0	0.00	4	104.75	107.50	-4	482	-0.83%
2022/03/02	2	98.10	0	0.00	98.10	2	411	0.49%
2022/03/01	0	0.00	2	99.00	98.10	-2	393	-0.51%
2022/02/24	10	93.10	0	0.00	91.20	10	374	2.67%
2022/02/23	0	0.00	2	94.40	97.20	-2	365	-0.55%
2022/02/21	2	91.90	0	0.00	91.90	2	331	0.60%
2022/02/18	2	93.15	0	0.00	93.20	2	342	0.58%
2022/02/16	2	92.40	0	0.00	91.00	2	346	0.58%
2022/02/15	0	0.00	2	91.10	88.80	-2	343	-0.58%
2022/02/07	0	0.00	2	81.50	81.00	-2	382	-0.52%
2022/01/25	0	0.00	1	81.10	80.60	-1	379	-0.26%
2022/01/24	3	81.60	0	0.00	82.20	3	382	0.79%
2022/01/12	1	92.50	1	90.90	88.00	0	360	0.00%
2021/12/09	0	0.00	6	88.52	87.00	-6	278	-2.15%
2021/12/07	1	86.00	0	0.00	86.70	1	280	0.36%
2021/12/01	0	0.00	1	89.00	87.90	-1	286	-0.35%
2021/11/29	1	80.00	0	0.00	83.20	1	305	0.33%
2021/11/26	1	84.50	0	0.00	83.90	1	309	0.32%
2021/11/24	1	86.10	0	0.00	87.00	1	307	0.32%
2021/11/23	1	88.30	0	0.00	87.00	1	308	0.32%
2021/11/22	2	89.00	0	0.00	89.10	2	310	0.64%
2021/11/17	0	0.00	2	90.25	88.10	-2	315	-0.63%
2021/11/16	2	86.80	0	0.00	86.00	2	307	0.65%
2021/08/09	0	0.00	1	87.00	84.00	-1	768	-0.13%
2021/08/05	0	0.00	1	94.40	94.60	-1	756	-0.13%
2021/08/03	1	101.50	1	101.50	100.00	0	731	0.00%
2021/08/02	1	101.50	1	100.50	100.50	0	710	0.00%
2021/07/30	4	102.38	5	104.60	100.00	-1	677	-0.15%
2021/07/29	8	98.91	5	99.12	99.50	3	601	0.50%
2021/07/28	5	98.44	7	100.86	102.50	-2	529	-0.38%
2021/07/27	1	97.50	0	0.00	93.60	1	401	0.25%
2021/07/23	0	0.00	1	92.60	89.40	-1	351	-0.28%
2021/07/22	1	91.50	0	0.00	91.20	1	347	0.29%
2021/07/19	0	0.00	1	89.20	91.00	-1	305	-0.33%
2021/07/16	1	87.50	0	0.00	88.30	1	281	0.35%
2021/07/15	0	0.00	1	82.30	85.00	-1	251	-0.40%
2021/07/14	1	79.20	1	81.40	81.00	0	236	0.00%
2021/07/13	0	0.00	1	81.90	80.30	-1	237	-0.42%
2021/07/01	1	79.50	0	0.00	77.90	1	310	0.32%
2021/06/23	0	0.00	1	80.50	80.30	-1	301	-0.33%
2021/05/12	0	0.00	1	71.10	66.60	-1	360	-0.28%
2021/05/10	0	0.00	1	80.30	80.20	-1	352	-0.28%
2021/05/07	1	79.10	0	0.00	81.40	1	357	0.28%
2021/04/08	1	98.00	0	0.00	97.00	1	708	0.14%
2021/03/02	0	0.00	1	97.20	98.00	-1	999	-0.10%
2021/02/22	1	98.30	0	0.00	96.30	1	1,000	0.10%
2021/01/15	1	99.20	0	0.00	99.20	1	968	0.10%
2021/01/14	1	102.00	1	100.50	100.50	0	958	0.00%
2021/01/13	0	0.00	2	106.25	105.50	-2	944	-0.21%
2021/01/12	1	103.00	1	102.00	101.50	0	892	0.00%
2021/01/08	2	99.70	0	0.00	99.40	2	852	0.23%
2021/01/07	0	0.00	1	99.11	101.50	-1	849	-0.12%
2021/01/05	2	107.75	0	0.00	105.00	2	820	0.24%
2021/01/04	3	107.83	0	113.00	109.00	3	837	0.36%
2020/12/31	2	107.50	4	108.00	109.50	-2	760	-0.26%
2020/12/25	0	0.00	1	98.00	97.70	-1	652	-0.15%
2020/12/23	0	0.00	1	100.00	99.10	-1	666	-0.15%
2020/12/18	5	102.40	4	100.00	99.20	1	641	0.16%
2020/12/17	5	100.34	13	101.58	100.50	-8	604	-1.32%
2020/12/15	5	94.52	4	94.85	94.80	1	509	0.20%
2020/12/14	0	0.00	1	88.70	91.00	-1	451	-0.22%
2020/12/09	0	0.00	1	87.40	87.30	-1	467	-0.21%
2020/11/27	1	90.50	0	0.00	91.40	1	575	0.17%
2020/11/16	3	93.23	0	0.00	92.00	3	738	0.41%
2020/10/28	1	92.60	1	91.90	91.70	0	1,163	0.00%
2020/10/14	1	96.50	0	0.00	96.60	1	1,766	0.06%
2020/10/12	2	101.75	2	101.25	98.10	0	1,872	0.00%
2020/09/28	2	91.90	2	94.50	92.80	0	2,471	0.00%
2020/09/15	0	0.00	1	99.70	99.90	-1	3,042	-0.03%
2020/09/11	0	0.00	1	97.30	96.60	-1	3,109	-0.03%
2020/09/07	1	106.50	0	0.00	103.00	1	3,443	0.03%
2020/09/04	1	108.00	1	108.50	107.00	0	3,481	0.00%
2020/09/03	5	112.20	3	112.83	110.50	2	3,513	0.06%
2020/09/01	1	105.50	1	105.00	106.00	0	3,619	0.00%
2020/08/28	2	105.50	0	0.00	104.00	2	3,824	0.05%
2020/08/27	1	106.00	1	103.50	103.50	0	3,874	0.00%
2020/08/26	1	105.00	2	106.00	104.50	-1	3,968	-0.03%
2020/08/25	1	104.00	1	103.00	103.00	0	4,031	0.00%
2020/08/24	2	106.25	1	104.00	104.00	1	4,202	0.02%
2020/08/21	1	98.60	4	100.25	101.00	-3	4,257	-0.07%
2020/08/20	2	97.85	1	99.30	97.50	1	4,368	0.02%
2020/08/19	1	108.00	3	108.17	108.00	-2	4,350	-0.05%
2020/08/18	1	110.50	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	2	113.50	115.00	-2	4,383	-0.05%
2020/08/13	2	109.25	1	107.00	107.00	1	4,388	0.02%
2020/08/11	0	0.00	2	113.00	110.00	-2	4,369	-0.05%
2020/08/10	0	0.00	3	109.17	109.50	-3	4,369	-0.07%
2020/08/07	3	114.00	0	0.00	113.00	3	4,396	0.07%
2020/08/06	2	125.50	25	121.02	120.50	-23	4,318	-0.53%
2020/08/05	5	122.70	1	121.00	120.50	4	4,269	0.09%
2020/08/04	15	117.27	3	116.83	119.50	12	4,203	0.29%
2020/07/31	1	112.00	2	112.75	112.00	-1	4,237	-0.02%
2020/07/30	12	110.46	1	108.50	112.00	11	4,219	0.26%
2020/07/29	0	0.00	1	110.00	110.00	-1	4,209	-0.02%
2020/07/28	3	108.17	4	109.88	104.50	-1	4,174	-0.02%
2020/07/27	1	110.50	9	110.11	109.50	-8	4,132	-0.19%
2020/07/24	2	121.75	1	126.00	116.00	1	4,082	0.02%
2020/07/23	11	123.55	4	125.38	122.50	7	3,998	0.18%
2020/07/22	5	119.80	5	119.60	119.00	0	3,916	0.00%
2020/07/21	3	120.17	3	121.83	121.50	0	3,858	0.00%
2020/07/20	5	113.10	6	112.75	111.50	-1	3,766	-0.03%
2020/07/17	6	115.58	3	114.83	110.00	3	3,719	0.08%
2020/07/16	2	118.75	2	114.75	121.00	0	3,660	0.00%
2020/07/15	32	117.86	35	119.06	117.00	-3	3,616	-0.08%
2020/07/14	9	129.17	3	130.67	130.00	6	3,571	0.17%
2020/07/13	2	127.00	1	129.50	124.00	1	3,516	0.03%
2020/07/10	3	128.83	3	128.17	121.00	0	3,477	0.00%
2020/07/09	14	138.46	11	137.86	128.50	3	3,404	0.09%
2020/07/08	4	130.25	2	132.50	133.50	2	3,277	0.06%
2020/07/07	4	116.38	5	118.90	121.50	-1	3,220	-0.03%
2020/07/06	4	106.63	3	107.83	110.50	1	3,090	0.03%
2020/07/03	13	99.00	13	101.43	100.50	0	3,037	0.00%
2020/07/02	1	94.20	2	94.50	94.40	-1	2,875	-0.03%
2020/06/30	2	95.35	1	95.00	94.60	1	2,828	0.04%
2020/06/24	7	97.70	8	96.14	93.00	-1	2,756	-0.04%
2020/06/23	10	95.60	8	96.34	100.50	2	2,648	0.08%
2020/06/19	2	95.00	3	96.57	93.30	-1	2,508	-0.04%
2020/06/18	2	95.50	4	94.23	94.00	-2	2,462	-0.08%
2020/06/17	9	95.22	8	95.70	94.10	1	2,417	0.04%
2020/06/15	3	85.70	2	84.40	83.50	1	2,168	0.05%
2020/06/12	4	85.38	4	86.55	86.70	0	2,144	0.00%
2020/06/10	1	90.40	0	0.00	88.00	1	2,031	0.05%
2020/06/09	0	0.00	1	86.30	89.10	-1	1,988	-0.05%
2020/06/08	5	97.14	8	96.11	92.30	-3	1,930	-0.16%
2020/06/05	12	99.21	9	100.08	102.50	3	1,836	0.16%
2020/06/04	6	91.27	5	92.06	93.60	1	1,711	0.06%
2020/06/03	3	86.00	3	85.47	85.10	0	1,615	0.00%
2020/06/02	5	87.86	8	88.76	86.30	-3	1,552	-0.19%
2020/06/01	4	86.18	4	86.28	84.80	0	1,448	0.00%
2020/05/29	6	81.60	2	80.75	84.70	4	1,366	0.29%
2020/05/28	4	75.08	4	75.48	77.10	0	1,179	0.00%
2020/05/27	0	0.00	1	71.30	70.10	-1	1,092	-0.09%
2020/05/22	1	72.30	1	72.90	69.50	0	937	0.00%
2020/05/15	0	0.00	1	66.50	66.50	-1	855	-0.12%
2020/05/14	1	66.00	1	68.70	65.50	0	848	0.00%
2020/05/11	1	67.70	1	67.60	67.00	0	865	0.00%
2020/05/08	1	66.90	3	66.67	65.80	-2	866	-0.23%
2020/05/05	1	63.30	0	0.00	62.50	1	750	0.13%
2020/05/04	0	0.00	1	61.00	61.90	-1	737	-0.14%
2020/04/29	2	63.20	0	0.00	62.00	2	742	0.27%
2020/04/28	3	62.33	3	62.73	62.30	0	738	0.00%
2020/04/24	1	58.90	0	0.00	58.80	1	706	0.14%
2020/04/23	0	0.00	1	58.50	58.50	-1	713	-0.14%
2020/04/22	1	57.90	0	0.00	58.50	1	744	0.13%
2020/04/21	1	58.50	0	0.00	57.00	1	738	0.14%
2020/04/20	1	59.30	0	0.00	59.70	1	736	0.14%
2020/04/17	1	62.70	1	58.90	59.50	0	734	0.00%
2020/04/16	4	60.78	3	61.23	61.30	1	702	0.14%
2020/04/15	0	0.00	1	56.40	55.80	-1	664	-0.15%
2020/04/14	0	0.00	2	55.80	55.20	-2	660	-0.30%
2020/04/13	1	54.70	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	2	57.40	58.00	-2	654	-0.31%
2020/04/08	1	54.10	1	54.60	53.60	0	640	0.00%
2020/03/31	1	47.85	2	47.65	47.15	-1	644	-0.16%
2020/03/27	3	45.90	4	44.95	44.30	-1	635	-0.16%
2020/03/25	0	0.00	1	44.25	42.80	-1	638	-0.16%
2020/03/18	1	43.05	0	0.00	39.00	1	669	0.15%
2020/03/17	2	43.60	0	0.00	42.75	2	677	0.30%
2020/02/21	3	60.10	1	60.00	60.00	2	945	0.21%
2020/02/20	0	0.00	1	61.40	61.00	-1	1,041	-0.10%
2020/02/19	1	62.10	0	0.00	61.30	1	1,035	0.10%
2020/02/18	0	0.00	2	61.60	61.90	-2	1,034	-0.19%
2020/02/17	2	62.70	0	0.00	61.40	2	1,035	0.19%
2020/02/14	0	0.00	1	62.80	62.60	-1	1,035	-0.10%
2020/02/12	1	61.60	0	0.00	61.60	1	1,036	0.10%
2020/02/10	0	0.00	1	53.80	53.20	-1	1,021	-0.10%
2020/02/05	1	55.60	1	55.10	55.20	0	1,111	0.00%
2020/02/03	2	51.90	1	53.10	52.60	1	1,300	0.08%
2020/01/31	1	54.70	0	0.00	57.10	1	1,393	0.07%
2020/01/20	0	0.00	1	66.60	65.80	-1	1,512	-0.07%
2020/01/17	0	0.00	1	68.90	66.40	-1	1,535	-0.07%
2020/01/16	2	67.25	1	69.00	68.50	1	1,554	0.06%
2019/12/17	0	0.00	2	67.20	66.60	-2	1,838	-0.11%
2019/12/11	0	0.00	1	67.40	67.30	-1	1,925	-0.05%
2019/12/10	1	68.10	3	68.30	69.00	-2	1,902	-0.11%
2019/12/09	6	68.22	5	67.78	68.30	1	1,883	0.05%
2019/12/06	2	66.45	2	66.30	65.50	0	1,799	0.00%
2019/12/05	4	63.33	0	0.00	63.70	4	1,732	0.23%
2019/12/04	0	0.00	0.2	60.60	60.50	-0.2	1,713	-0.01%
2019/12/03	0	0.00	1	62.00	60.50	-1	1,731	-0.06%
2019/12/02	0	0.00	21	60.35	60.50	-21	1,748	-1.20%
2019/11/21	21	63.61	0	0.00	63.70	21	1,998	1.05%
2019/11/20	0	0.00	1	62.30	63.20	-1	2,037	-0.05%
2019/11/19	3	64.63	2	64.80	61.70	1	2,067	0.05%
2019/11/18	1	59.90	0	0.00	59.90	1	1,981	0.05%
2019/11/14	2	59.80	0	0.00	59.30	2	1,977	0.10%
2019/11/07	0	0.00	5	64.80	64.20	-5	1,919	-0.26%
2019/11/01	0	0.00	1	72.50	71.30	-1	1,781	-0.06%
2019/10/31	1	70.00	1	69.80	70.00	0	1,667	0.00%
2019/10/30	7	70.03	1	70.80	69.40	6	1,586	0.38%
2019/10/29	1	68.20	2	66.35	66.60	-1	1,478	-0.07%
2019/10/24	0	0.00	5	65.30	65.30	-5	1,308	-0.38%
2019/10/23	8	64.51	3	66.57	66.70	5	1,276	0.39%
2019/10/14	1	62.80	1	62.10	62.00	0	1,128	0.00%
2019/10/08	0	0.00	1	65.70	65.20	-1	1,073	-0.09%
2019/10/07	1	66.70	0	0.00	67.30	1	1,051	0.10%
2019/10/04	1	62.50	2	63.50	64.40	-1	977	-0.10%
2019/10/02	0	0.00	2	59.40	58.70	-2	905	-0.22%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/24	1	61.20	0	0.00	60.00	1	854	0.12%
2019/09/23	0	0.00	2	59.85	59.20	-2	835	-0.24%
2019/09/20	3	59.90	3.2	59.51	60.10	-0.2	820	-0.02%
2019/09/19	2	57.10	1	58.80	57.90	1	784	0.13%
2019/09/06	0	0.00	7	66.00	64.60	-7	620	-1.13%
2019/09/05	7	64.10	0	0.00	64.10	7	612	1.14%
2019/09/03	0	0.00	1	70.20	72.80	-1	562	-0.18%
2019/08/30	1	77.00	0	0.00	76.00	1	504	0.20%
2019/08/29	1	75.00	2	72.85	75.50	-1	470	-0.21%
2019/08/28	0	0.00	1	70.90	71.50	-1	423	-0.24%
2019/08/26	1	59.50	0	0.00	59.10	1	263	0.38%
2019/08/22	0	0.00	1	53.00	54.00	-1	154	-0.65%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/08/19	0.2	44.95	0	0.00	44.95	0.2	79	0.25%
2019/08/16	0.1	43.35	0	0.00	43.35	0.1	75	0.18%
2019/08/14	0	44.05	0	0.00	44.05	0	74	0.04%
2019/08/08	0	41.10	0	0.00	41.10	0	63	0.00%
2019/07/25	0	0.00	1	43.65	43.50	-1	71	-1.40%
2019/07/24	1	42.40	0	0.00	42.40	1	69	1.43%
2019/04/10	0	46.00	0	0.00	46.10	0	152	0.00%
2019/03/29	2	47.85	0	0.00	47.35	2	146	1.37%
2019/03/28	0	0.00	0	47.70	47.70	0	143	0.00%
2018/09/17	0	0.00	1	39.75	39.75	-1	53	-1.86%
2018/09/14	1	40.65	0	0.00	40.25	1	53	1.86%
2018/09/07	0	0.00	1	40.30	40.20	-1	56	-1.76%
2018/09/06	1	41.50	0	0.00	41.10	1	55	1.79%
2018/03/15	0	0.00	5	43.50	42.25	-5	205	-2.44%
2018/03/02	5	43.45	0	0.00	43.10	5	249	2.01%
2018/02/02	0	0.00	1	46.40	46.40	-1	281	-0.36%
2018/01/17	0	0.00	2	46.50	49.00	-2	518	-0.39%
2018/01/11	1	46.20	0	0.00	45.40	1	516	0.19%
2018/01/10	2	45.90	0	0.00	45.65	2	519	0.38%