系微 (6231)-永豐金-員林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
198張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	239.00	0	0.00	238.00	1	1,677	0.06%
2024/05/06	0	0.00	3	239.00	237.00	-3	1,688	-0.18%
2024/05/02	8	248.44	1	242.50	242.50	7	1,728	0.40%
2024/04/29	0	0.00	1	236.50	237.50	-1	1,774	-0.06%
2024/04/26	1	236.00	0	0.00	234.50	1	1,790	0.06%
2024/04/18	0.1	241.00	0	0.00	239.50	0.1	1,920	0.01%
2024/04/11	0	0.00	0.5	272.00	265.00	-0.5	1,918	-0.03%
2024/04/10	0.1	271.00	0	0.00	267.50	0.1	1,905	0.00%
2024/04/09	0	272.00	0	0.00	272.00	0	1,910	0.00%
2024/03/27	0	0.00	0.3	244.00	251.50	-0.3	2,501	-0.01%
2024/03/25	0	0.00	2	258.00	258.00	-2	2,655	-0.08%
2024/03/22	0	0.00	0	260.50	257.50	0	2,717	0.00%
2024/03/21	0	270.00	0	0.00	262.00	0	2,779	0.00%
2024/03/18	0	270.50	0	0.00	268.50	0	3,066	0.00%
2024/03/15	1	273.50	0.1	268.00	270.50	0.9	3,079	0.03%
2024/03/07	0.1	285.24	0	0.00	284.00	0.1	3,373	0.00%
2024/03/06	2.2	290.05	2	293.50	291.50	0.2	3,424	0.01%
2024/03/05	0	0.00	0.1	301.50	296.50	-0.1	3,421	0.00%
2024/03/01	3.1	290.15	8.3	302.30	312.00	-5.2	3,354	-0.15%
2024/02/29	7.2	290.54	0	0.00	293.50	7.2	3,206	0.22%
2024/02/27	0.1	258.00	3	263.50	267.00	-2.9	3,118	-0.09%
2024/02/26	0	0.00	2	264.50	258.00	-2	3,146	-0.06%
2024/02/23	1.1	266.36	5	280.50	264.50	-3.9	3,194	-0.12%
2024/02/22	10	279.50	0	0.00	277.00	10	3,150	0.32%
2024/02/21	0.1	260.00	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	0.1	259.50	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	0.4	265.00	0	0.00	263.00	0.4	3,177	0.01%
2024/02/16	0	0.00	0	262.00	262.50	0	3,259	0.00%
2024/02/02	0	0.00	2	234.00	240.00	-2	3,275	-0.06%
2024/01/24	0	0.00	1	271.00	262.50	-1	3,222	-0.03%
2024/01/19	1	267.00	0	0.00	262.50	1	3,226	0.03%
2024/01/17	2.1	269.62	1	264.00	260.50	1.1	3,272	0.03%
2024/01/16	2.8	281.75	0	0.00	281.00	2.8	3,280	0.09%
2024/01/15	2	277.75	0	0.00	286.00	2	3,300	0.06%
2024/01/10	0.2	263.00	0	0.00	263.50	0.2	3,520	0.01%
2023/12/29	0	0.00	1.3	276.80	259.50	-1.3	3,903	-0.03%
2023/12/27	3	288.33	6	289.92	286.00	-3	3,845	-0.08%
2023/12/26	1	268.50	1.1	273.45	283.00	-0.1	3,691	0.00%
2023/12/25	0	0.00	0.1	266.50	267.50	-0.1	3,596	0.00%
2023/12/22	3	251.17	6.1	248.68	256.00	-3.1	3,493	-0.09%
2023/12/21	1	225.00	0	0.00	241.00	1	3,387	0.03%
2023/12/20	4.1	221.74	3	221.50	224.50	1.1	3,294	0.03%
2023/12/14	1	208.00	3.1	207.82	212.50	-2.1	3,100	-0.07%
2023/12/13	0	0.00	1	198.50	203.00	-1	3,000	-0.03%
2023/12/11	0	0.00	0.3	191.42	194.50	-0.3	3,134	-0.01%
2023/12/08	0.2	187.50	0.2	196.93	185.50	0	3,145	0.00%
2023/12/06	2	192.25	2	191.00	191.00	0	3,048	0.00%
2023/12/05	1	185.02	1.3	188.19	189.00	-0.3	3,008	-0.01%
2023/12/04	3	186.50	4	188.25	188.50	-1	2,926	-0.03%
2023/12/01	1	178.50	0.1	180.00	184.00	1	2,817	0.03%
2023/11/30	1	170.50	1	173.00	177.00	0	2,744	0.00%
2023/11/29	0	0.00	1	174.50	174.50	-1	2,719	-0.04%
2023/11/28	1	169.50	0.1	171.00	170.00	1	2,709	0.04%
2023/11/24	1	177.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	1	179.50	4.2	176.12	178.00	-3.2	2,696	-0.12%
2023/11/21	2	172.75	1	177.50	172.00	1	2,644	0.04%
2023/11/20	1	174.00	11.3	175.66	173.00	-10.3	2,667	-0.39%
2023/11/16	6	172.17	2	172.25	171.50	4	2,777	0.14%
2023/11/15	2	172.25	4	173.00	171.50	-2	2,813	-0.07%
2023/11/14	5	168.30	0	0.00	169.50	5	2,787	0.18%
2023/11/13	1	158.50	3	157.00	157.50	-2	2,795	-0.07%
2023/11/10	2	153.25	6	152.42	152.50	-4	2,831	-0.14%
2023/11/09	4	150.50	5	151.90	150.00	-1	2,872	-0.03%
2023/11/08	2	159.25	0	0.00	157.50	2	2,881	0.07%
2023/11/07	0	0.00	3	161.17	158.50	-3	2,894	-0.10%
2023/11/06	2	156.50	0	0.00	159.00	2	2,937	0.07%
2023/11/03	3	152.50	0	0.00	150.00	3	2,950	0.10%
2023/11/01	1	148.00	1	147.00	149.50	0	3,039	0.00%
2023/10/31	2	150.25	0	0.00	150.00	2	3,094	0.06%
2023/10/30	0	0.00	1	161.00	155.50	-1	3,246	-0.03%
2023/10/27	3	161.67	2.5	161.10	160.00	0.5	3,376	0.01%
2023/10/24	3	173.17	2	174.50	178.00	1	3,504	0.03%
2023/10/23	0	0.00	3	172.17	169.00	-3	3,441	-0.09%
2023/10/20	3.5	172.43	2	169.75	170.50	1.5	3,425	0.04%
2023/10/19	1	168.00	3.2	166.80	171.00	-2.2	3,319	-0.07%
2023/10/18	4	158.63	3	161.00	159.50	1	3,299	0.03%
2023/10/17	0.2	170.50	1	175.00	169.50	-0.8	3,270	-0.02%
2023/10/16	2	168.00	2	165.00	172.00	0	3,209	0.00%
2023/10/12	3.1	160.52	1	164.50	163.50	2.1	3,083	0.07%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	2	155.50	1	156.50	154.50	1	2,942	0.03%
2023/10/05	0	0.00	1	157.50	155.00	-1	2,923	-0.03%
2023/10/03	1	155.00	2	156.25	151.00	-1	2,864	-0.03%
2023/10/02	0	0.00	1.2	152.87	152.50	-1.2	2,799	-0.04%
2023/09/28	1	147.50	1	152.50	147.00	0	2,788	0.00%
2023/09/27	1	151.00	2	152.50	151.00	-1	2,780	-0.04%
2023/09/26	1	150.00	1	153.00	149.00	0	2,761	0.00%
2023/09/25	2	153.50	0	0.00	153.00	2	2,761	0.07%
2023/09/22	0	0.00	0.5	151.00	150.00	-0.5	2,745	-0.02%
2023/09/19	1	154.00	0	0.00	154.50	1	2,701	0.04%
2023/09/18	1	152.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	0	0.00	1	161.00	160.00	-1	2,614	-0.04%
2023/09/14	13	157.31	3.3	156.08	157.50	9.7	2,504	0.39%
2023/09/13	1.2	148.87	0	0.00	151.00	1.2	2,348	0.05%
2023/09/11	0	0.00	2	137.00	138.50	-2	2,267	-0.09%
2023/09/08	2	137.50	0	0.00	135.50	2	2,261	0.09%
2023/09/05	2	143.50	2	143.75	142.50	0	2,241	0.00%
2023/09/04	1	141.50	0	0.00	140.50	1	2,241	0.04%
2023/09/01	0	0.00	1	145.00	141.00	-1	2,238	-0.04%
2023/08/31	3.1	148.90	2	148.75	145.50	1.1	2,232	0.05%
2023/08/30	1	150.00	2	147.25	149.00	-1	2,214	-0.05%
2023/08/29	0	0.00	1	142.00	145.00	-1	2,185	-0.05%
2023/08/28	1	142.00	3	141.50	142.50	-2	2,168	-0.09%
2023/08/25	1	144.00	1	143.00	142.50	0	2,153	0.00%
2023/08/24	2.2	145.41	2	151.50	146.50	0.2	2,147	0.01%
2023/08/23	4	151.63	7	151.64	150.50	-3	2,123	-0.14%
2023/08/22	1	143.50	1	141.50	148.50	0	2,053	0.00%
2023/08/21	3	142.33	1	142.00	142.00	2	1,932	0.10%
2023/08/18	1	142.00	1	138.50	136.50	0	1,863	0.00%
2023/08/17	2	140.50	5	140.50	141.50	-3	1,781	-0.17%
2023/08/16	3	127.17	3	132.17	134.50	0	1,692	0.00%
2023/08/15	1	129.00	1	131.50	130.00	0	1,635	0.00%
2023/08/14	0	0.00	1	123.00	120.50	-1	1,596	-0.06%
2023/08/11	1	127.50	6	126.00	126.00	-5	1,571	-0.32%
2023/08/10	6	139.75	0	0.00	130.00	6	1,549	0.39%
2023/08/09	8	138.31	8	138.88	138.00	0	1,501	0.00%
2023/08/08	0	0.00	1	145.00	145.00	-1	1,469	-0.07%
2023/08/07	18	150.08	18	151.33	154.00	0	1,429	0.00%
2023/08/04	4	148.50	4	153.00	155.50	0	1,380	0.00%
2023/08/02	9	160.72	5	162.50	155.00	4	1,310	0.31%
2023/08/01	13	168.23	11	168.50	159.50	2	1,137	0.18%
2023/07/31	4	168.63	0	0.00	173.00	4	990	0.40%
2023/07/28	3	154.17	2	154.75	157.50	1	887	0.11%
2023/07/26	1	130.50	0	0.00	130.50	1	762	0.13%
2023/07/07	0	0.00	1	116.00	118.00	-1	1,035	-0.10%
2023/07/05	1	118.50	0	0.00	118.00	1	1,114	0.09%
2023/07/03	0	0.00	1	119.00	118.00	-1	1,145	-0.09%
2023/06/30	1	113.00	0	0.00	112.50	1	1,145	0.09%
2023/06/21	0.2	111.33	0	0.00	112.00	0.2	1,353	0.01%
2023/06/15	0	0.00	1	113.50	113.50	-1	2,027	-0.05%
2023/06/08	0	0.00	1	118.00	115.50	-1	2,316	-0.04%
2023/06/07	1	120.00	0	0.00	120.00	1	2,366	0.04%
2023/06/01	0	0.00	0	120.50	120.50	0	2,790	0.00%
2023/05/31	1	123.00	1	124.00	122.50	0	2,823	0.00%
2023/05/29	0	120.00	2	120.50	120.50	-2	2,834	-0.07%
2023/05/26	2.1	112.79	1	115.50	112.50	1.1	2,833	0.04%
2023/05/25	1	113.50	1	116.00	114.00	0	2,852	0.00%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,911	-0.03%
2023/05/19	1	115.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	0	0.00	2	120.00	117.50	-2	2,938	-0.07%
2023/05/16	1	114.50	0	0.00	114.00	1	2,945	0.03%
2023/05/15	0	0.00	1	113.00	112.50	-1	2,966	-0.03%
2023/05/12	1	116.00	0	0.00	115.50	1	3,001	0.03%
2023/05/11	2	115.00	2	114.75	114.00	0	3,047	0.00%
2023/05/10	1	116.50	1	119.00	116.00	0	3,096	0.00%
2023/05/08	1	125.00	0	0.00	124.00	1	3,166	0.03%
2023/04/26	1	125.00	1	124.00	124.50	0	3,127	0.00%
2023/04/25	1	122.50	11	127.77	123.00	-10	3,127	-0.32%
2023/04/24	10	131.00	0	0.00	127.00	10	3,069	0.33%
2023/04/17	0	0.00	1.1	127.50	132.00	-1.1	2,889	-0.04%
2023/04/14	1	127.00	0	0.00	124.00	1	2,842	0.04%
2023/04/11	1	129.00	1	132.50	135.50	0	2,750	0.00%
2023/04/07	0.1	130.00	0	0.00	128.50	0.1	2,676	0.00%
2023/03/31	3	132.00	3	129.50	129.50	0	2,645	0.00%
2023/03/29	0	0.00	1	133.00	129.50	-1	2,609	-0.04%
2023/03/28	1	131.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	2	137.75	0	0.00	135.00	2	2,568	0.08%
2023/03/24	1	135.00	2	136.75	138.00	-1	2,528	-0.04%
2023/03/22	1	147.50	1	144.00	147.50	0	2,369	0.00%
2023/03/21	4	145.25	4	145.63	141.00	0	2,244	0.00%
2023/03/20	7	135.00	7	136.86	140.50	0	1,971	0.00%
2023/03/17	0	0.00	1	125.50	128.00	-1	1,814	-0.06%
2023/03/16	1	117.00	1	118.00	116.50	0	1,730	0.00%
2023/03/15	0	0.00	1	114.00	117.00	-1	1,691	-0.06%
2023/03/14	3	114.00	1	114.00	111.00	2	1,680	0.12%
2023/03/13	2	113.00	2	114.75	114.00	0	1,701	0.00%
2023/03/10	1.1	120.50	0	0.00	122.00	1.1	1,705	0.06%
2023/03/09	1	130.00	4	128.13	125.50	-3	1,670	-0.18%
2023/03/08	0	0.00	93	120.10	123.00	-93	1,546	-6.01%
2023/03/07	93	119.65	0	0.00	118.00	93	1,438	6.46%
2023/03/06	0	0.00	2	110.25	113.00	-2	1,313	-0.15%
2023/03/03	0	0.00	1	105.50	105.50	-1	1,232	-0.08%
2023/03/02	1	103.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	102.00	2	103.25	105.00	-1	1,175	-0.09%
2023/02/24	4	105.63	2	106.50	104.00	2	1,139	0.18%
2023/02/23	2	104.75	0	0.00	104.00	2	1,100	0.18%
2023/02/21	2	104.75	5	104.80	104.50	-3	1,058	-0.28%
2023/02/20	0	0.00	1	104.00	103.50	-1	1,033	-0.10%
2023/02/17	0	0.00	1	100.00	99.20	-1	1,007	-0.10%
2023/02/16	2	99.25	1	101.50	102.00	1	994	0.10%
2023/02/15	0	0.00	1	96.50	96.40	-1	976	-0.10%
2023/02/14	0	0.00	2	99.50	98.00	-2	968	-0.21%
2023/02/13	1	100.00	0	0.00	99.00	1	957	0.10%
2023/02/10	2	105.75	2.2	109.41	105.00	-0.2	936	-0.02%
2023/02/09	6	109.33	3	106.67	105.00	3	895	0.34%
2023/02/08	4	107.50	3	107.17	108.00	1	846	0.12%
2023/02/07	2	101.75	1	102.50	103.00	1	797	0.13%
2023/02/06	0	0.00	2	94.95	98.00	-2	728	-0.27%
2023/02/03	1	92.00	0	0.00	92.20	1	707	0.14%
2023/01/17	1	91.40	1	91.40	91.20	0	685	0.00%
2023/01/13	1	91.40	1	92.40	91.80	0	666	0.00%
2023/01/10	1	90.10	1	89.30	89.00	0	631	0.00%
2023/01/09	0	0.00	1	90.10	90.20	-1	631	-0.16%
2022/12/29	1	81.60	0	0.00	81.50	1	650	0.15%
2022/12/22	1	86.60	1	85.80	84.70	0	628	0.00%
2022/12/20	1	88.80	2	89.10	86.90	-1	618	-0.16%
2022/12/16	2	91.35	1	90.80	90.70	1	606	0.16%
2022/12/13	0	0.00	3	91.40	90.70	-3	574	-0.52%
2022/12/07	0	0.00	1	96.90	98.50	-1	515	-0.19%
2022/12/06	3	99.10	1	101.00	98.50	2	484	0.41%
2022/12/05	1	101.00	0	0.00	98.50	1	449	0.22%
2022/12/02	0	0.00	1	94.40	92.60	-1	386	-0.26%
2022/12/01	1	84.00	3	83.00	87.10	-2	321	-0.62%
2022/11/30	2	81.30	0	0.00	80.50	2	296	0.67%
2022/11/15	0.1	77.30	0	0.00	76.90	0.1	284	0.02%
2022/11/11	1	77.00	0	0.00	76.60	1	283	0.35%
2022/11/03	0	0.00	1	80.80	81.90	-1	270	-0.37%
2022/11/01	0	0.00	1	75.50	77.30	-1	251	-0.40%
2022/10/31	1	73.90	0	0.00	74.30	1	245	0.41%
2022/10/27	0	0.00	1	73.50	74.90	-1	243	-0.41%
2022/10/25	1.1	72.82	0	0.00	71.70	1.1	240	0.45%
2022/10/20	0	0.00	1	73.80	73.50	-1	229	-0.44%
2022/10/19	1	74.00	0	0.00	72.20	1	226	0.44%
2022/10/13	0	0.00	2	74.20	72.50	-2	217	-0.92%
2022/10/12	2	74.80	0	0.00	75.50	2	207	0.97%
2022/10/05	0.1	68.61	0	0.00	68.20	0.1	182	0.04%
2022/09/29	0	0.00	1	65.00	64.40	-1	195	-0.51%
2022/09/27	0	0.00	1	66.00	66.90	-1	204	-0.49%
2022/09/26	0	68.50	0	0.00	66.30	0	207	0.02%
2022/09/16	0	70.90	0	0.00	71.00	0	219	0.02%
2022/09/13	0	0.00	2	71.70	71.80	-2	224	-0.89%
2022/09/08	2	69.50	0	0.00	70.10	2	228	0.88%
2022/08/26	0	0.00	1	77.50	77.60	-1	228	-0.44%
2022/08/19	1	76.10	0	0.00	76.20	1	231	0.43%
2022/07/22	1	75.80	0	0.00	75.50	1	291	0.34%
2022/07/12	0	0.00	1	68.60	67.40	-1	354	-0.28%
2022/07/08	2	72.15	1	71.60	71.90	1	380	0.26%
2022/07/06	0	0.00	1	69.00	68.00	-1	416	-0.24%
2022/07/05	1	70.10	0	0.00	70.50	1	476	0.21%
2022/06/28	1	77.10	0	0.00	77.20	1	658	0.15%
2022/06/22	0.1	79.60	0	0.00	78.50	0.1	779	0.01%
2022/06/17	0	80.70	0	0.00	80.00	0	875	0.00%
2022/05/25	0	0.00	2	90.70	90.70	-2	1,435	-0.14%
2022/05/17	1	88.70	0	0.00	89.70	1	1,491	0.07%
2022/05/12	0	87.39	0	0.00	85.00	0	1,506	0.00%
2022/05/11	2	89.45	1	89.20	88.70	1	1,504	0.07%
2022/05/09	0	0.00	8	93.00	93.00	-8	1,496	-0.53%
2022/04/18	2	100.40	1	99.30	98.00	1	1,527	0.07%
2022/04/14	0	0.00	1	104.00	103.00	-1	1,498	-0.07%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,480	-0.07%
2022/04/12	2	109.00	1	111.50	109.50	1	1,465	0.07%
2022/04/11	2	116.25	0	0.00	111.00	2	1,435	0.14%
2022/04/08	0	0.00	1	115.50	117.00	-1	1,369	-0.07%
2022/04/07	7	107.93	6	109.92	106.50	1	1,298	0.08%
2022/04/01	5	104.50	5	105.50	107.00	0	1,221	0.00%
2022/03/31	1	111.00	1	116.50	110.50	0	1,201	0.00%
2022/03/30	5	113.30	4	114.50	114.50	1	1,170	0.09%
2022/03/29	2	108.25	2	109.25	107.50	0	1,101	0.00%
2022/03/22	1	105.00	1	105.50	108.50	0	991	0.00%
2022/03/18	12	97.20	13	98.80	97.20	-1	939	-0.11%
2022/03/17	2	97.90	0	0.00	99.30	2	930	0.21%
2022/03/16	1	93.70	0	0.00	92.50	1	912	0.11%
2022/03/14	1	100.00	1	101.50	101.00	0	872	0.00%
2022/03/11	3	109.67	0	0.00	110.00	3	825	0.36%
2022/03/10	10	107.00	10	104.75	107.00	0	777	0.00%
2022/03/09	0	0.00	1	99.40	105.50	-1	720	-0.14%
2022/03/07	1	102.00	1	101.00	101.00	0	657	0.00%
2022/03/04	1	110.00	0	0.00	112.00	1	608	0.16%
2022/03/03	3	104.17	0	0.00	107.50	3	482	0.62%
2022/03/02	1	98.60	1	102.00	98.10	0	411	0.00%
2022/02/24	1	91.60	2	93.15	91.20	-1	374	-0.27%
2022/02/23	0	0.00	2	94.10	97.20	-2	365	-0.55%
2022/02/22	1	92.20	0	0.00	91.60	1	354	0.28%
2022/02/21	0	0.00	1	93.20	91.90	-1	331	-0.30%
2022/02/18	1	93.20	0	93.00	93.20	1	342	0.29%
2022/02/11	0	0.00	1	89.10	87.90	-1	363	-0.27%
2022/01/24	1	82.50	0	0.00	82.20	1	382	0.26%
2022/01/12	2	91.85	2	92.30	88.00	0	360	0.00%
2021/12/09	0	0.00	1	88.50	87.00	-1	278	-0.36%
2021/12/07	0	0.00	1	88.50	86.70	-1	280	-0.36%
2021/12/01	0	0.00	3	88.00	87.90	-3	286	-1.05%
2021/11/11	0	0.00	1	87.80	87.20	-1	308	-0.32%
2021/11/05	5	78.50	0	0.00	78.00	5	281	1.77%
2021/11/01	0	0.00	1	80.90	80.80	-1	320	-0.31%
2021/09/17	0	0.00	1	75.00	75.00	-1	857	-0.12%
2021/09/13	1	75.80	0	0.00	74.50	1	885	0.11%
2021/08/27	0	0.00	1	72.40	72.40	-1	842	-0.12%
2021/08/26	1	71.90	1	74.10	71.90	0	840	0.00%
2021/08/18	1	68.00	0	0.00	70.60	1	808	0.12%
2021/08/17	1	72.40	0	0.00	68.90	1	797	0.13%
2021/08/16	0	0.00	1	72.60	71.50	-1	792	-0.13%
2021/08/10	1	85.90	0	0.00	85.70	1	764	0.13%
2021/08/04	0	0.00	1	102.00	98.00	-1	749	-0.13%
2021/08/03	1	101.00	0	0.00	100.00	1	731	0.14%
2021/07/30	1	103.50	1	107.00	100.00	0	677	0.00%
2021/07/29	2	97.10	1	97.30	99.50	1	601	0.17%
2021/07/28	0	0.00	4	101.03	102.50	-4	529	-0.76%
2021/07/27	0	0.00	5	97.46	93.60	-5	401	-1.24%
2021/07/21	0	0.00	11	94.00	92.60	-11	334	-3.29%
2021/07/20	1.2	90.22	0	0.00	89.70	1.2	312	0.38%
2021/07/19	1	90.80	0	0.00	91.00	1	305	0.33%
2021/07/16	17	90.56	0	0.00	88.30	17	281	6.03%
2021/07/15	0	0.00	1	83.70	85.00	-1	251	-0.40%
2021/07/14	1	81.60	0	0.00	81.00	1	236	0.42%
2021/07/13	1	82.50	2	81.30	80.30	-1	237	-0.42%
2021/07/07	1	79.50	0	0.00	78.80	1	255	0.39%
2021/06/22	1	78.80	1	83.00	77.80	0	298	0.00%
2021/06/02	0	81.00	0	0.00	79.00	0	321	0.01%
2021/05/18	1	70.50	1	70.60	70.00	0	375	0.00%
2021/05/05	0	0.00	0	80.23	76.50	0	362	0.00%
2021/05/03	1	85.90	0	0.00	84.00	1	359	0.28%
2021/04/16	0	0.00	1	86.70	89.20	-1	511	-0.20%
2021/04/15	1	90.70	0	0.00	91.30	1	509	0.20%
2021/04/13	1	95.60	2	95.65	92.10	-1	540	-0.19%
2021/04/12	1	95.50	1	97.30	95.30	0	556	0.00%
2021/04/08	1	96.50	0	0.00	97.00	1	708	0.14%
2021/04/07	2	95.85	4	97.93	99.10	-2	706	-0.28%
2021/04/01	0	0.00	1	95.80	93.90	-1	695	-0.14%
2021/03/31	2	93.85	0	0.00	93.80	2	695	0.29%
2021/03/22	0	0.00	1	93.60	92.50	-1	907	-0.11%
2021/03/15	1	92.00	1	93.20	93.50	0	994	0.00%
2021/03/03	1	97.00	0	0.00	95.40	1	1,012	0.10%
2021/02/22	0	0.00	1	96.80	96.30	-1	1,000	-0.10%
2021/02/19	2	96.75	2	95.20	97.80	0	994	0.00%
2021/02/18	1	94.50	0	0.00	95.30	1	991	0.10%
2021/02/17	1	91.00	1	92.80	93.70	0	990	0.00%
2021/02/02	1	88.90	0	0.00	89.70	1	991	0.10%
2021/01/29	0	0.00	1	93.00	90.00	-1	999	-0.10%
2021/01/28	2	93.75	1	94.10	93.20	1	997	0.10%
2021/01/27	1	95.70	0	0.00	94.90	1	995	0.10%
2021/01/22	1	92.60	1	93.70	93.30	0	986	0.00%
2021/01/20	0	0.00	3	93.63	92.30	-3	983	-0.31%
2021/01/19	1	98.10	1	97.80	97.20	0	980	0.00%
2021/01/13	1	105.50	3	106.17	105.50	-2	944	-0.21%
2021/01/12	1	102.50	1	104.00	101.50	0	892	0.00%
2021/01/11	0	0.00	1	100.00	99.10	-1	853	-0.12%
2021/01/08	0	0.00	6	100.30	99.40	-6	852	-0.70%
2021/01/07	2	101.25	1	102.00	101.50	1	849	0.12%
2021/01/06	1	102.50	0	0.00	100.50	1	840	0.12%
2021/01/05	2	107.00	2	108.75	105.00	0	820	0.00%
2021/01/04	5	107.40	2	107.00	109.00	3	837	0.36%
2020/12/31	0	0.00	3	107.83	109.50	-3	760	-0.39%
2020/12/30	2	100.00	1	100.00	99.70	1	681	0.15%
2020/12/29	0	0.00	1	99.70	98.10	-1	671	-0.15%
2020/12/28	2	96.50	0	0.00	95.00	2	656	0.30%
2020/12/24	1	100.50	1	99.20	97.70	0	657	0.00%
2020/12/23	1	100.50	1	100.00	99.10	0	666	0.00%
2020/12/22	0	0.00	3	103.67	97.00	-3	672	-0.45%
2020/12/21	1	100.50	1	101.50	102.00	0	652	0.00%
2020/12/18	3	100.67	3	101.20	99.20	0	641	0.00%
2020/12/17	1	100.50	1	99.00	100.50	0	604	0.00%
2020/12/16	5	97.00	0	0.00	97.00	5	541	0.92%
2020/12/15	1	97.50	0	0.00	94.80	1	509	0.20%
2020/12/10	0	0.00	0	85.50	85.00	0	448	0.00%
2020/12/09	0	0.00	0	89.00	87.30	0	467	0.00%
2020/12/08	0	0.00	1	89.50	88.30	-1	481	-0.21%
2020/12/04	1	87.30	0	0.00	85.30	1	487	0.21%
2020/12/02	1	90.10	0	0.00	89.70	1	492	0.20%
2020/12/01	0	0.00	0	90.90	90.00	0	510	-0.01%
2020/11/30	0	91.00	0	0.00	90.90	0	565	0.01%
2020/11/23	0	0.00	1	94.10	93.90	-1	617	-0.16%
2020/11/18	0	92.30	0	0.00	92.30	0	682	0.00%
2020/09/29	0	0.00	1	94.90	90.20	-1	2,327	-0.04%
2020/09/28	1	92.90	0	0.00	92.80	1	2,471	0.04%
2020/09/25	1	90.90	1	88.80	87.20	0	2,537	0.00%
2020/09/21	1	101.50	0	0.00	98.50	1	2,746	0.04%
2020/09/17	1	100.00	0	0.00	101.00	1	2,904	0.03%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/11	1	96.80	0	0.00	96.60	1	3,109	0.03%
2020/09/03	0	0.00	1	112.50	110.50	-1	3,513	-0.03%
2020/08/31	1	103.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	1	105.50	104.00	-1	3,824	-0.03%
2020/08/24	2	105.25	1	105.00	104.00	1	4,202	0.02%
2020/08/20	1	98.80	0	0.00	97.50	1	4,368	0.02%
2020/08/17	1	115.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	2	111.25	1	109.50	115.00	1	4,383	0.02%
2020/08/13	1.5	108.82	0	0.00	107.00	1.5	4,388	0.03%
2020/08/10	2	111.25	1	110.00	109.50	1	4,369	0.02%
2020/08/07	2	115.00	2	113.50	113.00	0	4,396	0.00%
2020/08/06	1	119.00	2	121.50	120.50	-1	4,318	-0.02%
2020/07/28	1	107.00	0	0.00	104.50	1	4,174	0.02%
2020/07/21	0	0.00	1	120.00	121.50	-1	3,858	-0.03%
2020/07/17	1	119.00	0	0.00	110.00	1	3,719	0.03%
2020/07/09	1	143.00	1	144.00	128.50	0	3,404	0.00%
2020/07/07	0	0.00	2	117.00	121.50	-2	3,220	-0.06%
2020/07/03	2	102.25	0	0.00	100.50	2	3,037	0.07%
2020/07/02	0	0.00	1	95.00	94.40	-1	2,875	-0.03%
2020/06/24	1	99.60	2	95.75	93.00	-1	2,756	-0.04%
2020/06/18	2	94.85	1	92.60	94.00	1	2,462	0.04%
2020/06/17	4	94.40	5	95.00	94.10	-1	2,417	-0.04%
2020/06/16	1	85.50	0	0.00	91.80	1	2,231	0.04%
2020/06/12	2	86.10	2	88.50	86.70	0	2,144	0.00%
2020/06/11	1	86.50	0	0.00	83.50	1	2,069	0.05%
2020/06/10	1	90.00	0	0.00	88.00	1	2,031	0.05%
2020/06/09	0	0.00	1	88.60	89.10	-1	1,988	-0.05%
2020/06/08	1	97.50	3	94.07	92.30	-2	1,930	-0.10%
2020/06/04	2	92.35	1	91.00	93.60	1	1,711	0.06%
2020/06/03	1	86.00	0	0.00	85.10	1	1,615	0.06%
2020/06/02	0	0.00	2	86.90	86.30	-2	1,552	-0.13%
2020/06/01	2	86.50	0	0.00	84.80	2	1,448	0.14%
2020/05/28	1	75.90	2	74.55	77.10	-1	1,179	-0.08%
2020/05/27	3	75.00	3	74.23	70.10	0	1,092	0.00%
2020/05/20	6	69.60	8	68.46	69.60	-2	886	-0.23%
2020/05/14	2	69.00	1	69.80	65.50	1	848	0.12%
2020/04/17	1	60.20	0	0.00	59.50	1	734	0.14%
2020/03/25	10	43.79	10	44.45	42.80	0	638	0.00%
2020/02/26	10	61.00	10	60.89	60.40	0	914	0.00%
2020/02/12	1	61.10	2	62.10	61.60	-1	1,036	-0.10%
2020/01/31	1	57.20	0	0.00	57.10	1	1,393	0.07%
2020/01/20	1	66.20	0	0.00	65.80	1	1,512	0.07%
2020/01/15	1	65.00	1	64.80	64.70	0	1,603	0.00%
2020/01/07	1	61.90	0	0.00	62.00	1	1,644	0.06%
2020/01/06	0	0.00	3	65.20	64.70	-3	1,653	-0.18%
2019/12/13	0	0.00	3	67.93	66.60	-3	1,944	-0.15%
2019/12/10	1	69.50	1	68.20	69.00	0	1,902	0.00%
2019/12/09	2	68.90	1	68.50	68.30	1	1,883	0.05%
2019/12/06	2	65.50	3	66.30	65.50	-1	1,799	-0.06%
2019/12/05	0	0.00	1	63.60	63.70	-1	1,732	-0.06%
2019/11/28	1	62.90	0	0.00	62.80	1	1,787	0.06%
2019/11/25	1	64.60	0	0.00	63.10	1	1,961	0.05%
2019/11/22	2	62.90	0	0.00	62.30	2	1,957	0.10%
2019/11/20	2	62.50	0	0.00	63.20	2	2,037	0.10%
2019/11/19	0	0.00	1	64.70	61.70	-1	2,067	-0.05%
2019/11/14	0	0.00	6	60.40	59.30	-6	1,977	-0.30%
2019/11/11	1	62.30	0	0.00	59.00	1	1,951	0.05%
2019/11/08	2	65.00	1	64.70	64.80	1	1,924	0.05%
2019/11/07	1	63.60	0	0.00	64.20	1	1,919	0.05%
2019/11/06	0	0.00	1	68.10	66.30	-1	1,889	-0.05%
2019/11/05	6	68.30	0	0.00	67.20	6	1,860	0.32%
2019/11/04	1	72.50	1	71.30	70.50	0	1,821	0.00%
2019/11/01	5	72.32	7	72.91	71.30	-2	1,781	-0.11%
2019/10/31	5	69.46	4	70.55	70.00	1	1,667	0.06%
2019/10/30	4	69.08	4	70.48	69.40	0	1,586	0.00%
2019/10/29	1	68.10	0	0.00	66.60	1	1,478	0.07%
2019/10/24	1	66.40	1	65.30	65.30	0	1,308	0.00%
2019/10/23	4	66.00	4	67.48	66.70	0	1,276	0.00%
2019/10/18	2	62.90	1	62.40	62.40	1	1,180	0.08%
2019/10/16	0	0.00	1	61.80	61.90	-1	1,165	-0.09%
2019/10/07	1	67.40	0	0.00	67.30	1	1,051	0.10%
2019/09/27	0	0.00	2	55.80	56.10	-2	886	-0.23%
2019/09/23	0	0.00	1	59.40	59.20	-1	835	-0.12%
2019/09/20	4	59.63	4	60.10	60.10	0	820	0.00%
2019/09/18	4	58.50	0	0.00	58.10	4	735	0.54%
2019/09/02	0	0.00	1	75.00	75.40	-1	534	-0.19%
2019/08/30	1	77.90	0	0.00	76.00	1	504	0.20%
2019/08/22	0	0.00	1	53.00	54.00	-1	154	-0.65%
2019/03/29	1	47.95	1	47.50	47.35	0	146	0.00%
2018/11/13	0	0.00	1	33.90	33.65	-1	72	-1.39%
2018/11/12	1	34.40	0	0.00	34.40	1	68	1.46%
2018/06/07	0	0.00	1	47.85	47.25	-1	131	-0.76%
2018/05/21	0	0.00	3	39.70	39.90	-3	114	-2.62%
2018/02/21	3	38.20	0	0.00	38.40	3	280	1.07%
2018/01/23	1	47.80	0	0.00	47.20	1	446	0.22%
2018/01/18	0	0.00	1	51.00	49.60	-1	505	-0.20%
2018/01/11	1	46.40	0	0.00	45.40	1	516	0.19%
2018/01/05	1	49.50	0	0.00	49.40	1	521	0.19%