系微 (6231)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
340張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	268.50	1	263.00	263.00	0	1,472	0.00%
2024/05/16	1	265.00	1	259.50	260.00	0	1,503	0.00%
2024/05/15	2	254.00	0	0.00	254.50	2	1,528	0.13%
2024/05/14	1	255.00	1	239.50	255.00	0	1,566	0.00%
2024/05/06	6	237.00	7	244.57	237.00	-1	1,688	-0.06%
2024/05/03	1	245.00	0	0.00	242.50	1	1,704	0.06%
2024/05/02	1	251.50	0	0.00	242.50	1	1,728	0.06%
2024/04/26	0	0.00	1	235.00	234.50	-1	1,790	-0.06%
2024/04/25	1	230.00	2	232.00	231.00	-1	1,816	-0.06%
2024/04/24	2	235.00	2	232.50	235.00	0	1,848	0.00%
2024/04/19	1	225.00	0	0.00	223.00	1	1,929	0.05%
2024/04/18	1	241.00	0	0.00	239.50	1	1,920	0.05%
2024/04/12	0	0.00	0	260.50	260.00	0	1,925	0.00%
2024/04/10	3	267.33	3.2	271.03	267.50	-0.2	1,905	-0.01%
2024/04/09	2	270.50	1	268.00	272.00	1	1,910	0.05%
2024/04/08	1	268.00	1	267.50	267.50	0	1,932	0.00%
2024/04/03	1	278.00	1	274.00	278.00	0	1,958	0.00%
2024/04/02	4	257.38	4	260.88	257.00	0	2,007	0.00%
2024/04/01	1	261.00	0	0.00	261.00	1	2,167	0.05%
2024/03/29	2	249.00	2	252.00	250.00	0	2,257	0.00%
2024/03/28	4	248.25	4	248.75	248.50	0	2,380	0.00%
2024/03/26	1	245.00	0	0.00	246.00	1	2,602	0.04%
2024/03/21	1	267.00	1	267.54	262.00	0	2,779	0.00%
2024/03/20	2	260.00	1	260.50	258.00	1	2,853	0.04%
2024/03/19	1.2	266.67	0	0.00	258.00	1.2	2,975	0.04%
2024/03/18	2	268.00	1	266.50	268.50	1	3,066	0.03%
2024/03/15	0	0.00	0.3	273.00	270.50	-0.3	3,079	-0.01%
2024/03/14	1	256.00	17	256.29	258.00	-16	3,089	-0.52%
2024/03/13	0.3	261.00	1	258.50	258.00	-0.8	3,150	-0.02%
2024/03/12	0	0.00	1	266.00	266.50	-1	3,185	-0.03%
2024/03/11	2	266.00	3	268.33	265.00	-1	3,226	-0.03%
2024/03/08	0	0.00	1	271.00	271.00	-1	3,294	-0.03%
2024/03/07	1	287.50	3	287.17	284.00	-2	3,373	-0.06%
2024/03/06	1	297.50	0	0.00	291.50	1	3,424	0.03%
2024/03/05	8	298.69	0	0.00	296.50	8	3,421	0.23%
2024/03/04	0	0.00	1	322.50	303.00	-1	3,412	-0.03%
2024/03/01	6	305.50	3.1	301.46	312.00	3	3,354	0.09%
2024/02/29	3	292.33	5.5	283.23	293.50	-2.5	3,206	-0.08%
2024/02/27	2	261.00	0	0.00	267.00	2	3,118	0.06%
2024/02/26	0	0.00	1	260.50	258.00	-1	3,146	-0.03%
2024/02/23	4	266.63	2	269.47	264.50	2	3,194	0.06%
2024/02/22	4.2	271.91	12	274.08	277.00	-7.8	3,150	-0.25%
2024/02/21	0	0.00	1	260.00	256.00	-1	3,125	-0.03%
2024/02/20	1	260.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	8	265.25	0	0.00	263.00	8	3,177	0.25%
2024/02/16	3	259.55	1	263.00	262.50	2	3,259	0.06%
2024/02/15	4.1	256.84	2	248.00	258.50	2.1	3,297	0.06%
2024/02/02	3.1	237.63	3	235.83	240.00	0.1	3,275	0.00%
2024/02/01	0	0.00	8	238.00	239.50	-8	3,262	-0.25%
2024/01/31	8	256.25	3	248.00	253.50	5	3,239	0.15%
2024/01/30	0	0.00	1	249.50	247.50	-1	3,210	-0.03%
2024/01/26	1	246.50	0	0.00	245.50	1	3,228	0.03%
2024/01/25	1	253.00	1	251.50	250.00	0	3,228	0.00%
2024/01/24	0	0.00	2	262.50	262.50	-2	3,222	-0.06%
2024/01/19	2	264.25	1	268.50	262.50	1	3,226	0.03%
2024/01/18	2.2	260.45	2.1	260.44	261.50	0.2	3,238	0.00%
2024/01/17	7	260.50	7	274.07	260.50	0	3,272	0.00%
2024/01/15	0	0.00	1	286.00	286.00	-1	3,300	-0.03%
2024/01/08	2	266.50	0	0.00	263.00	2	3,665	0.05%
2024/01/05	1	271.00	0	0.00	271.50	1	3,740	0.03%
2024/01/04	0	0.00	0	271.50	265.00	0	3,861	0.00%
2024/01/03	1	277.49	0	276.00	274.00	1	3,877	0.03%
2023/12/29	0	0.00	5.1	268.11	259.50	-5.1	3,903	-0.13%
2023/12/28	2.3	292.83	3.1	291.68	288.00	-0.8	3,876	-0.02%
2023/12/27	6	290.41	5	294.29	286.00	1	3,845	0.03%
2023/12/26	9	277.78	8	270.25	283.00	1	3,691	0.03%
2023/12/25	0	266.00	1	258.50	267.50	-1	3,596	-0.03%
2023/12/22	9	251.50	10	254.45	256.00	-1	3,493	-0.03%
2023/12/21	2	243.50	1	234.50	241.00	1	3,387	0.03%
2023/12/20	1	220.00	0	0.00	224.50	1	3,294	0.03%
2023/12/19	5	222.30	10.1	219.27	221.00	-5.1	3,230	-0.16%
2023/12/18	12	217.21	10	226.30	216.00	2	3,178	0.06%
2023/12/15	15	222.03	7	222.64	223.00	8	3,132	0.26%
2023/12/14	17.1	211.21	12	209.13	212.50	5.1	3,100	0.16%
2023/12/13	5	201.89	5	203.00	203.00	0	3,000	0.00%
2023/12/12	6	193.50	6	194.75	192.00	0	3,010	0.00%
2023/12/11	0	0.00	2	190.50	194.50	-2	3,134	-0.06%
2023/12/08	1	185.50	0	0.00	185.50	1	3,145	0.03%
2023/12/06	1	191.50	1	190.50	191.00	0	3,048	0.00%
2023/12/05	0	0.00	2	189.00	189.00	-2	3,008	-0.07%
2023/12/04	4.2	188.98	2	187.75	188.50	2.2	2,926	0.08%
2023/12/01	1	178.50	1	183.50	184.00	0	2,817	0.00%
2023/11/28	0	0.00	2	169.00	170.00	-2	2,709	-0.07%
2023/11/27	7	168.14	15	172.33	168.00	-8	2,708	-0.30%
2023/11/22	12	180.38	15	178.43	178.00	-3	2,696	-0.11%
2023/11/21	3	173.83	2	174.50	172.00	1	2,644	0.04%
2023/11/20	0	0.00	3	173.67	173.00	-3	2,667	-0.11%
2023/11/17	7	170.50	8	171.94	170.50	-1	2,693	-0.04%
2023/11/16	2	171.75	4	171.75	171.50	-2	2,777	-0.07%
2023/11/15	3	172.83	3	171.83	171.50	0	2,813	0.00%
2023/11/14	8	167.63	13	167.38	169.50	-5	2,787	-0.18%
2023/11/09	1	153.00	2	151.00	150.00	-1	2,872	-0.03%
2023/11/08	1	157.50	0	0.00	157.50	1	2,881	0.03%
2023/11/07	4	158.50	4	158.00	158.50	0	2,894	0.00%
2023/11/06	0	0.00	1	155.50	159.00	-1	2,937	-0.03%
2023/11/03	1	151.50	0	0.00	150.00	1	2,950	0.03%
2023/11/02	0	0.00	2	156.50	154.50	-2	2,988	-0.07%
2023/11/01	1	146.50	1	149.00	149.50	0	3,039	0.00%
2023/10/31	10	151.30	2	158.00	150.00	8	3,094	0.26%
2023/10/30	1	155.50	1	163.00	155.50	0	3,246	0.00%
2023/10/27	2	161.25	2	164.25	160.00	0	3,376	0.00%
2023/10/26	2	167.00	0	0.00	164.00	2	3,461	0.06%
2023/10/25	3	175.00	1	177.00	173.00	2	3,551	0.06%
2023/10/24	3	176.00	5	171.30	178.00	-2	3,504	-0.06%
2023/10/23	0	0.00	5	170.00	169.00	-5	3,441	-0.15%
2023/10/20	52	175.87	50	175.51	170.50	2	3,425	0.06%
2023/10/19	0	0.00	6	163.42	171.00	-6	3,319	-0.18%
2023/10/18	23	163.33	11	158.82	159.50	12	3,299	0.36%
2023/10/17	4	172.00	4	171.50	169.50	0	3,270	0.00%
2023/10/16	0	0.00	9	166.44	172.00	-9	3,209	-0.28%
2023/10/13	0	0.00	0	164.00	163.00	0	3,156	0.00%
2023/10/12	10	163.00	0	0.00	163.50	10	3,083	0.32%
2023/10/06	0	0.00	7	156.50	154.50	-7	2,942	-0.24%
2023/10/05	7	155.50	0	0.00	155.00	7	2,923	0.24%
2023/10/04	0	0.00	1	150.50	151.00	-1	2,882	-0.03%
2023/10/03	2	152.25	1	156.50	151.00	1	2,864	0.03%
2023/10/02	0	0.00	1	151.00	152.50	-1	2,799	-0.04%
2023/09/25	9	154.11	12	152.79	153.00	-3	2,761	-0.11%
2023/09/22	4	150.50	0	0.00	150.00	4	2,745	0.15%
2023/09/21	4	150.00	11	148.00	150.00	-7	2,736	-0.26%
2023/09/20	2	153.00	1	156.00	151.00	1	2,723	0.04%
2023/09/19	5	155.50	8	155.63	154.50	-3	2,701	-0.11%
2023/09/18	1	152.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	3	157.83	5	160.00	160.00	-2	2,614	-0.08%
2023/09/14	45	153.46	24	155.29	157.50	21	2,504	0.84%
2023/09/13	1	143.00	0	0.00	151.00	1	2,348	0.04%
2023/09/11	2	134.75	3	136.83	138.50	-1	2,267	-0.04%
2023/09/08	0	0.00	2	137.25	135.50	-2	2,261	-0.09%
2023/09/07	1	142.50	0	0.00	142.50	1	2,252	0.04%
2023/09/06	3	145.00	0	0.00	143.00	3	2,251	0.13%
2023/08/31	0	0.00	6	150.50	145.50	-6	2,232	-0.27%
2023/08/30	2	150.00	4	149.38	149.00	-2	2,214	-0.09%
2023/08/29	6	144.17	0	0.00	145.00	6	2,185	0.27%
2023/08/25	0	0.00	11	143.55	142.50	-11	2,153	-0.51%
2023/08/24	12	147.04	14	149.36	146.50	-2	2,147	-0.09%
2023/08/23	25	151.62	34	150.54	150.50	-9	2,123	-0.42%
2023/08/22	20	148.80	5	147.80	148.50	15	2,053	0.73%
2023/08/21	12	141.58	20	140.88	142.00	-8	1,932	-0.41%
2023/08/18	29	140.10	15	138.63	136.50	14	1,863	0.75%
2023/08/17	9	138.12	5	139.90	141.50	4	1,781	0.23%
2023/08/16	8	131.81	6	129.83	134.50	2	1,692	0.12%
2023/08/15	2	127.00	3	126.17	130.00	-1	1,635	-0.06%
2023/08/14	1	120.50	2	125.50	120.50	-1	1,596	-0.06%
2023/08/11	1	130.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	3	138.17	1	137.50	130.00	2	1,549	0.13%
2023/08/09	1	136.50	3	139.33	138.00	-2	1,501	-0.13%
2023/08/08	4	147.13	22	148.02	145.00	-18	1,469	-1.22%
2023/08/07	4	151.00	2	154.00	154.00	2	1,429	0.14%
2023/08/04	19	156.08	9	147.00	155.50	10	1,380	0.72%
2023/08/02	32	161.28	37	158.78	155.00	-5	1,310	-0.38%
2023/08/01	28	157.04	13	158.27	159.50	15	1,137	1.32%
2023/07/31	1	168.59	2	166.25	173.00	-1	990	-0.10%
2023/07/28	6	155.00	5	155.40	157.50	1	887	0.11%
2023/07/25	4	119.38	4	119.00	119.00	0	772	0.00%
2023/07/21	0	0.00	1	120.50	125.00	-1	770	-0.13%
2023/07/20	1	118.04	0	0.00	119.50	1	778	0.13%
2023/07/18	1	116.50	1	114.50	114.50	0	815	0.00%
2023/07/17	5	111.00	5	115.00	111.00	0	810	0.00%
2023/07/14	0	0.00	1	112.00	114.50	-1	871	-0.11%
2023/07/13	1	110.00	0	0.00	109.50	1	899	0.11%
2023/07/11	1	118.00	2	118.50	118.50	-1	966	-0.10%
2023/07/10	1	116.00	1	120.50	116.00	0	997	0.00%
2023/07/05	1	119.50	1	118.50	118.00	0	1,114	0.00%
2023/07/04	0	0.00	1	119.50	118.00	-1	1,134	-0.09%
2023/07/03	1	119.50	0	0.00	118.00	1	1,145	0.09%
2023/06/28	0	0.00	0	111.00	110.00	0	1,185	0.00%
2023/06/02	1	122.00	1	121.00	121.00	0	2,720	0.00%
2023/06/01	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/31	2	123.25	1	124.50	122.50	1	2,823	0.04%
2023/05/30	0	0.00	2	120.75	120.00	-2	2,814	-0.07%
2023/05/29	2	120.25	1	120.00	120.50	1	2,834	0.04%
2023/05/22	1	116.50	0	0.00	116.50	1	2,911	0.03%
2023/05/18	2	117.50	2	118.50	117.50	0	2,938	0.00%
2023/05/15	1	112.50	0	0.00	112.50	1	2,966	0.03%
2023/05/12	0	0.00	1	116.50	115.50	-1	3,001	-0.03%
2023/05/02	0	0.00	2	126.75	128.00	-2	3,143	-0.06%
2023/04/28	3	125.83	1	127.00	126.50	2	3,138	0.06%
2023/04/27	0	0.00	1	124.00	122.50	-1	3,121	-0.03%
2023/04/26	4	124.75	3	124.83	124.50	1	3,127	0.03%
2023/04/25	1	126.50	2	129.75	123.00	-1	3,127	-0.03%
2023/04/24	1	130.00	0	0.00	127.00	1	3,069	0.03%
2023/04/20	1	127.00	0	0.00	126.50	1	3,012	0.03%
2023/04/19	3	134.33	3	133.17	132.00	0	2,991	0.00%
2023/04/18	2	133.50	2	130.00	128.50	0	2,921	0.00%
2023/04/17	1	127.00	1	132.00	132.00	0	2,889	0.00%
2023/04/14	0	0.00	2	124.50	124.00	-2	2,842	-0.07%
2023/04/13	1	126.50	1	126.50	124.00	0	2,828	0.00%
2023/04/12	3	131.50	3	134.83	131.50	0	2,789	0.00%
2023/04/11	1	136.50	0.2	131.55	135.50	0.8	2,750	0.03%
2023/04/10	1	125.50	3	129.83	129.00	-2	2,701	-0.07%
2023/04/06	1.1	130.00	2	128.75	130.00	-0.9	2,657	-0.03%
2023/03/31	0.1	133.00	0	0.00	129.50	0.1	2,645	0.00%
2023/03/30	0	0.00	1	131.50	130.00	-1	2,630	-0.04%
2023/03/29	1	131.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	2	132.00	2	132.00	131.00	0	2,603	0.00%
2023/03/27	5	138.60	4	137.25	135.00	1	2,568	0.04%
2023/03/24	3	135.67	5	137.20	138.00	-2	2,528	-0.08%
2023/03/23	4	143.63	5	143.50	143.00	-1	2,441	-0.04%
2023/03/22	4	143.88	7	143.64	147.50	-3	2,369	-0.13%
2023/03/21	14	143.29	18	145.14	141.00	-4	2,244	-0.18%
2023/03/20	18	135.81	13.2	138.49	140.50	4.8	1,971	0.24%
2023/03/17	1	121.00	4	124.75	128.00	-3	1,814	-0.17%
2023/03/16	2	117.25	1	118.00	116.50	1	1,730	0.06%
2023/03/15	1	115.00	1	113.50	117.00	0	1,691	0.00%
2023/03/14	1	112.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	2	114.50	0	115.50	114.00	2	1,701	0.12%
2023/03/10	2	123.25	1	124.00	122.00	1	1,705	0.06%
2023/03/09	1	127.50	2	128.00	125.50	-1	1,670	-0.06%
2023/03/08	3	120.00	8	119.81	123.00	-5	1,546	-0.32%
2023/03/07	15	116.43	6	116.99	118.00	9	1,438	0.62%
2023/03/06	2	111.00	11	110.55	113.00	-9	1,313	-0.69%
2023/03/03	7	105.79	4	105.88	105.50	3	1,232	0.24%
2023/03/02	5	102.70	4	104.38	102.00	1	1,191	0.08%
2023/03/01	2	103.75	0	0.00	105.00	2	1,175	0.17%
2023/02/24	6	106.42	3	106.00	104.00	3	1,139	0.26%
2023/02/23	1	105.00	2	105.75	104.00	-1	1,100	-0.09%
2023/02/22	1	103.50	1	104.50	103.50	0	1,076	0.00%
2023/02/21	1	105.00	2	104.75	104.50	-1	1,058	-0.09%
2023/02/20	2	103.00	2	103.50	103.50	0	1,033	0.00%
2023/02/16	2	97.95	1	98.60	102.00	1	994	0.10%
2023/02/14	1	100.50	0	0.00	98.00	1	968	0.10%
2023/02/13	1	100.00	5	102.00	99.00	-4	957	-0.42%
2023/02/10	3	107.33	2.2	106.44	105.00	0.9	936	0.09%
2023/02/09	0	0.00	3	109.17	105.00	-3	895	-0.34%
2023/02/08	7	105.79	6	105.42	108.00	1	846	0.12%
2023/02/07	7	102.29	5	102.70	103.00	2	797	0.25%
2023/02/06	4	96.75	3	97.20	98.00	1	728	0.14%
2023/02/01	0.2	93.30	2	93.00	93.50	-1.9	694	-0.27%
2023/01/30	0	0.00	1	94.20	94.00	-1	691	-0.14%
2023/01/17	5	91.40	1	90.80	91.20	4	685	0.58%
2023/01/11	0	89.30	0	0.00	86.10	0	647	0.00%
2023/01/10	1	90.20	1	90.50	89.00	0	631	0.00%
2023/01/09	0	0.00	1	89.20	90.20	-1	631	-0.16%
2023/01/06	0	0.00	1	88.50	88.50	-1	628	-0.16%
2023/01/05	1	88.10	1	88.80	87.70	0	639	0.00%
2023/01/04	0	0.00	2	88.50	88.30	-2	659	-0.30%
2023/01/03	2	84.75	2	85.35	86.90	0	662	0.00%
2022/12/30	1	82.40	0	0.00	82.80	1	653	0.15%
2022/12/28	1	82.00	0	0.00	81.30	1	646	0.15%
2022/12/23	1	84.80	0	0.00	87.20	1	634	0.16%
2022/12/22	2	87.30	0	0.00	84.70	2	628	0.32%
2022/12/21	0	0.00	1	86.20	86.30	-1	622	-0.16%
2022/12/20	0	0.00	1	90.00	86.90	-1	618	-0.16%
2022/12/19	1	91.20	0	0.00	90.60	1	610	0.16%
2022/12/15	16	93.26	16	93.03	92.80	0	601	0.00%
2022/12/12	0	0.00	2	90.50	90.80	-2	568	-0.35%
2022/12/09	3	100.17	2	98.40	94.70	1	552	0.18%
2022/12/08	1	98.80	1	98.30	99.90	0	531	0.00%
2022/12/07	1	97.80	0.2	94.20	98.50	0.8	515	0.16%
2022/12/05	2	95.00	12	96.51	98.50	-10	449	-2.22%
2022/12/02	14	93.34	10	93.60	92.60	4	386	1.03%
2022/11/30	1	81.50	1	80.50	80.50	0	296	0.00%
2022/11/17	0	0.00	2	77.30	77.20	-2	286	-0.70%
2022/11/16	0	0.00	1	76.90	76.80	-1	285	-0.35%
2022/11/11	0	0.00	4	80.75	76.60	-4	283	-1.41%
2022/11/08	3	80.10	0	0.00	78.80	3	279	1.07%
2022/11/02	5	76.94	0	0.00	77.10	5	255	1.96%
2022/10/31	1	73.40	1	73.60	74.30	0	245	0.00%
2022/10/24	0	0.00	3	75.60	73.20	-3	240	-1.25%
2022/10/21	1	74.70	0	0.00	72.50	1	230	0.43%
2022/10/20	0	0.00	1	73.50	73.50	-1	229	-0.44%
2022/10/14	2.2	74.23	1	74.30	74.00	1.2	222	0.54%
2022/10/13	8	73.95	6	73.00	72.50	2	217	0.92%
2022/09/22	0	0.00	1	69.70	69.70	-1	211	-0.47%
2022/09/20	1	70.30	0	0.00	70.20	1	214	0.47%
2022/08/31	0	0.00	1	74.80	76.90	-1	229	-0.44%
2022/08/30	1	75.10	0	0.00	75.20	1	228	0.44%
2022/08/29	0	0.00	1	74.30	74.40	-1	229	-0.44%
2022/08/26	1	78.00	1	77.40	77.60	0	228	0.00%
2022/08/25	1	76.30	0	0.00	76.30	1	224	0.45%
2022/08/17	0	0.00	1	76.10	75.80	-1	234	-0.43%
2022/07/25	1	77.50	0	0.00	76.00	1	283	0.35%
2022/07/15	1	70.40	1	70.80	71.30	0	334	0.00%
2022/07/13	3	68.87	3	68.50	68.00	0	344	0.00%
2022/07/12	1	68.10	1	67.80	67.40	0	354	0.00%
2022/07/08	1	71.90	1	71.90	71.90	0	380	0.00%
2022/06/16	1	84.60	1	84.50	81.10	0	882	0.00%
2022/06/10	0	89.90	0	0.00	88.40	0	943	0.00%
2022/05/27	2	88.20	0	0.00	88.00	2	1,419	0.14%
2022/05/26	0	0.00	1	91.90	88.10	-1	1,431	-0.07%
2022/05/25	1	91.30	0	0.00	90.70	1	1,435	0.07%
2022/05/20	1	90.70	0	0.00	89.90	1	1,487	0.07%
2022/05/18	0	0.00	1	91.80	91.10	-1	1,491	-0.07%
2022/05/16	1	90.20	1	91.00	87.80	0	1,502	0.00%
2022/05/13	2	88.45	0	0.00	88.70	2	1,507	0.13%
2022/05/12	4	85.80	0	0.00	85.00	4	1,506	0.27%
2022/05/11	1	88.70	0	0.00	88.70	1	1,504	0.07%
2022/05/05	0	0.00	2	97.05	95.20	-2	1,496	-0.13%
2022/05/04	2	94.50	0	0.00	95.00	2	1,493	0.13%
2022/05/03	2	92.45	2	93.70	94.00	0	1,489	0.00%
2022/04/29	0	0.00	1	96.30	94.00	-1	1,489	-0.07%
2022/04/28	2	94.95	1	93.60	93.60	1	1,487	0.07%
2022/04/27	1	91.00	1	92.70	92.70	0	1,480	0.00%
2022/04/25	0	0.00	0	91.00	89.60	0	1,465	0.00%
2022/04/22	2	94.95	1	93.60	93.60	1	1,461	0.07%
2022/04/21	0	0.00	2	99.30	99.80	-2	1,452	-0.14%
2022/04/20	1	97.90	0	0.00	97.30	1	1,454	0.07%
2022/04/19	2	98.30	1	99.60	98.50	1	1,530	0.07%
2022/04/18	1	98.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	103.50	0	0.00	103.00	1	1,498	0.07%
2022/04/12	0	0.00	3	112.50	109.50	-3	1,465	-0.20%
2022/04/11	1	118.00	1	124.00	111.00	0	1,435	0.00%
2022/04/08	1	115.00	2	112.50	117.00	-1	1,369	-0.07%
2022/04/07	4	115.25	3	114.00	106.50	1	1,298	0.08%
2022/03/31	2	114.25	0	0.00	110.50	2	1,201	0.17%
2022/03/30	2	113.50	2	114.50	114.50	0	1,170	0.00%
2022/03/29	0	108.00	2	108.00	107.50	-2	1,101	-0.18%
2022/03/25	1	103.00	0	0.00	102.00	1	1,065	0.09%
2022/03/23	0	0.00	1	108.50	108.50	-1	1,033	-0.10%
2022/03/22	1	106.50	5	104.60	108.50	-4	991	-0.40%
2022/03/21	2	99.50	0	0.00	99.30	2	944	0.21%
2022/03/18	1	96.60	0	0.00	97.20	1	939	0.11%
2022/03/16	4	96.30	0	0.00	92.50	4	912	0.44%
2022/03/15	1	99.80	4	95.35	95.00	-3	899	-0.33%
2022/03/14	2	105.25	0	0.00	101.00	2	872	0.23%
2022/03/11	1	104.00	0	0.00	110.00	1	825	0.12%
2022/03/07	2	104.50	2	103.50	101.00	0	657	0.00%
2022/03/04	8	109.25	8.2	110.89	112.00	-0.2	608	-0.03%
2022/03/01	0	0.00	2.2	97.59	98.10	-2.2	393	-0.56%
2022/02/23	0	0.00	2	95.10	97.20	-2	365	-0.55%
2022/02/22	1	92.60	1	93.00	91.60	0	354	0.00%
2022/01/26	0	0.00	1	80.60	80.30	-1	376	-0.27%
2022/01/25	0	0.00	1	80.50	80.60	-1	379	-0.26%
2022/01/19	0	0.00	2	84.15	84.40	-2	387	-0.52%
2022/01/17	1	84.00	1	85.00	84.10	0	383	0.00%
2022/01/14	3	84.93	1	85.50	84.00	2	378	0.53%
2022/01/13	11	87.33	12	88.80	87.90	-1	371	-0.27%
2022/01/12	3	91.27	0	0.00	88.00	3	360	0.83%
2021/12/27	0	0.00	1	83.00	82.70	-1	281	-0.36%
2021/12/22	0	0.00	1	85.60	84.70	-1	286	-0.35%
2021/12/21	1	83.80	0	0.00	84.00	1	285	0.35%
2021/11/30	0.2	86.20	0	0.00	85.60	0.2	289	0.07%
2021/11/19	0	0.00	1	87.30	87.60	-1	313	-0.32%
2021/11/18	0	0.00	1	88.90	87.60	-1	316	-0.32%
2021/11/17	4	89.43	1	88.90	88.10	3	315	0.95%
2021/10/28	1	79.50	1	79.40	79.30	0	358	0.00%
2021/10/20	0	0.00	1	73.60	73.00	-1	721	-0.14%
2021/10/19	1	72.70	0	0.00	72.50	1	726	0.14%
2021/09/02	3	78.93	3	79.07	77.60	0	872	0.00%
2021/08/30	0	0.00	0.1	71.80	72.80	-0.1	843	-0.01%
2021/08/26	0	73.00	0	0.00	71.90	0	840	0.00%
2021/08/13	1	78.20	0	0.00	75.60	1	783	0.13%
2021/08/12	1	80.10	0	0.00	80.60	1	773	0.13%
2021/08/10	0	0.00	1	84.20	85.70	-1	764	-0.13%
2021/08/06	0	0.00	3	93.43	93.50	-3	759	-0.39%
2021/08/05	1	94.40	0	0.00	94.60	1	756	0.13%
2021/08/04	1	99.90	21	100.76	98.00	-20	749	-2.67%
2021/08/03	1	101.50	1	101.00	100.00	0	731	0.00%
2021/08/02	1	100.50	0	0.00	100.50	1	710	0.14%
2021/07/30	10	103.75	12	104.46	100.00	-2	677	-0.30%
2021/07/29	3	99.23	11	98.56	99.50	-8	601	-1.33%
2021/07/28	4.1	99.66	3	99.43	102.50	1.1	529	0.21%
2021/07/27	5	95.72	4	96.90	93.60	1	401	0.25%
2021/07/26	2	91.00	0	0.00	91.80	2	354	0.56%
2021/07/23	1	89.40	0	0.00	89.40	1	351	0.28%
2021/07/22	0	0.00	1	91.20	91.20	-1	347	-0.29%
2021/07/21	31	93.33	8	92.05	92.60	23	334	6.88%
2021/07/20	2	90.30	0	0.00	89.70	2	312	0.64%
2021/07/19	1	92.20	0	0.00	91.00	1	305	0.33%
2021/07/16	1	88.00	2	88.35	88.30	-1	281	-0.35%
2021/07/15	1	85.30	0	0.00	85.00	1	251	0.40%
2021/05/18	0	0.00	1	70.90	70.00	-1	375	-0.27%
2021/05/17	0	0.00	0	69.00	65.90	0	374	0.00%
2021/05/11	1	74.00	0	0.00	74.00	1	352	0.28%
2021/05/07	0	0.00	1	81.20	81.40	-1	357	-0.28%
2021/05/05	1	79.30	0	0.00	76.50	1	362	0.28%
2021/05/04	0	0.00	2	78.60	79.90	-2	362	-0.55%
2021/04/27	2	87.60	0	0.00	87.60	2	375	0.53%
2021/04/23	0	0.00	1	88.80	89.30	-1	385	-0.26%
2021/04/16	2	88.10	2	89.20	89.20	0	511	0.00%
2021/04/15	2	90.10	4	90.50	91.30	-2	509	-0.39%
2021/04/14	4	92.90	0	0.00	90.00	4	520	0.77%
2021/04/09	1	96.90	1	95.50	95.30	0	631	0.00%
2021/04/08	2	97.55	4	98.55	97.00	-2	708	-0.28%
2021/04/07	5	97.68	4	98.95	99.10	1	706	0.14%
2021/04/06	0	0.00	1	93.00	92.80	-1	688	-0.15%
2021/04/01	1	94.70	1	94.20	93.90	0	695	0.00%
2021/03/31	1	93.30	1	93.10	93.80	0	695	0.00%
2021/03/25	0	0.00	1	91.60	91.20	-1	766	-0.13%
2021/03/24	1	94.20	0	0.00	91.90	1	808	0.12%
2021/03/16	0	0.00	1	94.20	92.40	-1	991	-0.10%
2021/03/08	0	0.00	1	92.00	90.30	-1	1,017	-0.10%
2021/03/05	3	92.10	0	0.00	91.10	3	1,018	0.29%
2021/03/04	3	92.97	2	91.90	91.80	1	1,018	0.10%
2021/03/03	5	100.00	9	95.78	95.40	-4	1,012	-0.40%
2021/03/02	9.2	99.16	6	98.68	98.00	3.2	999	0.32%
2021/02/18	1	94.60	0	0.00	95.30	1	991	0.10%
2021/01/25	0	0.00	3	92.50	92.60	-3	987	-0.30%
2021/01/21	3	93.40	0	0.00	91.60	3	984	0.30%
2021/01/20	1	96.00	0	0.00	92.30	1	983	0.10%
2021/01/18	0	0.00	2	97.15	96.80	-2	976	-0.20%
2021/01/13	3	105.00	4	105.63	105.50	-1	944	-0.11%
2021/01/12	2	103.50	0	0.00	101.50	2	892	0.22%
2021/01/11	2	99.40	0	0.00	99.10	2	853	0.23%
2021/01/08	0	0.00	1	100.00	99.40	-1	852	-0.12%
2021/01/07	0	0.00	1	101.50	101.50	-1	849	-0.12%
2021/01/06	0	0.00	4	101.63	100.50	-4	840	-0.48%
2021/01/05	1	107.00	3	107.17	105.00	-2	820	-0.24%
2021/01/04	4	109.13	2	107.50	109.00	2	837	0.24%
2020/12/31	3	106.17	2	108.50	109.50	1	760	0.13%
2020/12/30	2	99.75	1	99.30	99.70	1	681	0.15%
2020/12/29	2	98.20	2	98.50	98.10	0	671	0.00%
2020/12/28	3	96.20	8	95.93	95.00	-5	656	-0.76%
2020/12/25	0	0.00	3	97.03	97.70	-3	652	-0.46%
2020/12/24	1	98.00	0	0.00	97.70	1	657	0.15%
2020/12/23	2	97.75	1	99.70	99.10	1	666	0.15%
2020/12/22	1	97.20	0	0.00	97.00	1	672	0.15%
2020/12/21	1	102.50	2	101.65	102.00	-1	652	-0.15%
2020/12/18	3	101.97	0	0.00	99.20	3	641	0.47%
2020/12/17	1	101.00	0	0.00	100.50	1	604	0.17%
2020/12/16	1	97.00	0	0.00	97.00	1	541	0.18%
2020/12/15	0	0.00	1	96.50	94.80	-1	509	-0.20%
2020/12/14	1	83.10	1	85.60	91.00	0	451	0.00%
2020/12/08	0	0.00	1	86.00	88.30	-1	481	-0.21%
2020/12/03	3	89.10	4	88.08	87.70	-1	485	-0.21%
2020/12/02	4	88.98	3	90.10	89.70	1	492	0.20%
2020/11/27	0	0.00	2	90.55	91.40	-2	575	-0.35%
2020/11/25	2	91.15	0	0.00	90.40	2	599	0.33%
2020/11/24	0	0.00	1	93.70	92.40	-1	609	-0.16%
2020/11/23	1	93.80	0	0.00	93.90	1	617	0.16%
2020/11/20	1	93.50	0	0.00	92.80	1	633	0.16%
2020/11/16	1	93.70	1	93.00	92.00	0	738	0.00%
2020/11/11	3	90.60	3	91.30	91.00	0	787	0.00%
2020/11/09	0	0.00	1	96.00	96.20	-1	826	-0.12%
2020/11/06	2	94.90	0	0.00	93.70	2	839	0.24%
2020/10/28	2	92.00	0	0.00	91.70	2	1,163	0.17%
2020/10/20	0	0.00	1	94.20	94.30	-1	1,464	-0.07%
2020/10/13	2	97.00	0	0.00	96.50	2	1,829	0.11%
2020/10/12	0	0.00	1	99.00	98.10	-1	1,872	-0.05%
2020/10/08	3	94.20	4	93.85	94.00	-1	1,912	-0.05%
2020/10/05	1	92.10	2	93.00	93.30	-1	2,127	-0.05%
2020/09/30	1	90.70	3	91.40	93.10	-2	2,264	-0.09%
2020/09/29	4	91.80	1	90.20	90.20	3	2,327	0.13%
2020/09/28	5	89.80	21	92.64	92.80	-16	2,471	-0.65%
2020/09/25	10	90.00	0	0.00	87.20	10	2,537	0.39%
2020/09/24	7	94.07	1	96.00	92.80	6	2,688	0.22%
2020/09/23	1	95.00	0	0.00	95.00	1	2,702	0.04%
2020/09/22	0	0.00	2	98.50	98.80	-2	2,714	-0.07%
2020/09/18	0	0.00	2	103.00	101.00	-2	2,795	-0.07%
2020/09/17	1	101.50	1	102.00	101.00	0	2,904	0.00%
2020/09/15	1	100.00	5	101.50	99.90	-4	3,042	-0.13%
2020/09/11	0	0.00	1	98.60	96.60	-1	3,109	-0.03%
2020/09/10	1	103.00	1	100.00	100.00	0	3,280	0.00%
2020/09/08	1	105.00	0	0.00	102.00	1	3,359	0.03%
2020/09/04	0	0.00	4	108.75	107.00	-4	3,481	-0.11%
2020/09/03	12	112.08	6	109.83	110.50	6	3,513	0.17%
2020/09/02	2	105.75	0	0.00	107.50	2	3,530	0.06%
2020/09/01	1	102.50	2	106.00	106.00	-1	3,619	-0.03%
2020/08/31	1	105.00	1	105.50	101.50	0	3,738	0.00%
2020/08/28	1	106.00	1	106.00	104.00	0	3,824	0.00%
2020/08/27	0	0.00	4	105.25	103.50	-4	3,874	-0.10%
2020/08/26	0	0.00	7	107.00	104.50	-7	3,968	-0.18%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	5	103.20	7	105.57	104.00	-2	4,202	-0.05%
2020/08/21	13	100.29	1	101.00	101.00	12	4,257	0.28%
2020/08/20	10	101.06	10	99.78	97.50	0	4,368	0.00%
2020/08/19	1	108.00	8	109.88	108.00	-7	4,350	-0.16%
2020/08/18	10	111.50	0	0.00	108.50	10	4,360	0.23%
2020/08/17	2	113.00	3	114.50	113.00	-1	4,383	-0.02%
2020/08/14	1	108.00	1	110.50	115.00	0	4,383	0.00%
2020/08/13	2	111.00	0	0.00	107.00	2	4,388	0.05%
2020/08/10	1	114.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	2	112.50	3	116.17	113.00	-1	4,396	-0.02%
2020/08/06	1	121.50	4	121.25	120.50	-3	4,318	-0.07%
2020/08/05	4	121.75	1	120.50	120.50	3	4,269	0.07%
2020/08/04	0	0.00	5	116.80	119.50	-5	4,203	-0.12%
2020/08/03	0	0.00	1	112.50	109.00	-1	4,181	-0.02%
2020/07/31	4	111.88	0	0.00	112.00	4	4,237	0.09%
2020/07/28	5	109.30	6	108.58	104.50	-1	4,174	-0.02%
2020/07/27	7	111.14	5	109.20	109.50	2	4,132	0.05%
2020/07/24	3	125.83	1	116.50	116.00	2	4,082	0.05%
2020/07/23	0	0.00	4	123.00	122.50	-4	3,998	-0.10%
2020/07/22	3	119.50	0	0.00	119.00	3	3,916	0.08%
2020/07/21	4	119.25	6	119.67	121.50	-2	3,858	-0.05%
2020/07/20	5	111.60	2	112.00	111.50	3	3,766	0.08%
2020/07/17	8	116.81	7	112.79	110.00	1	3,719	0.03%
2020/07/16	1	118.50	0	0.00	121.00	1	3,660	0.03%
2020/07/15	3	124.67	1	119.50	117.00	2	3,616	0.06%
2020/07/14	3	130.50	6	128.08	130.00	-3	3,571	-0.08%
2020/07/13	2.2	128.64	1	124.50	124.00	1.2	3,516	0.03%
2020/07/10	3	129.83	3	125.17	121.00	0	3,477	0.00%
2020/07/09	3	139.33	6	141.42	128.50	-3	3,404	-0.09%
2020/07/08	5	131.50	1	133.50	133.50	4	3,277	0.12%
2020/07/07	6	120.00	60	118.01	121.50	-54	3,220	-1.68%
2020/07/06	11	109.95	1	110.50	110.50	10	3,090	0.32%
2020/07/03	57	102.01	21	101.33	100.50	36	3,037	1.19%
2020/07/02	7	94.87	2	94.45	94.40	5	2,875	0.17%
2020/06/30	2	94.75	1	94.40	94.60	1	2,828	0.04%
2020/06/24	119	97.02	121	95.69	93.00	-2	2,756	-0.07%	大買/大賣/
2020/06/23	20	96.00	55	95.09	100.50	-35	2,648	-1.32%
2020/06/22	1	94.20	3	92.90	91.60	-2	2,522	-0.08%
2020/06/19	48	96.70	47	95.81	93.30	1	2,508	0.04%
2020/06/18	35	95.19	2	93.60	94.00	33	2,462	1.34%
2020/06/17	7	94.27	5	92.90	94.10	2	2,417	0.08%
2020/06/16	0	0.00	2	91.80	91.80	-2	2,231	-0.09%
2020/06/15	1	84.50	4	84.98	83.50	-3	2,168	-0.14%
2020/06/12	7	85.79	9	87.11	86.70	-2	2,144	-0.09%
2020/06/11	2	86.35	4	84.03	83.50	-2	2,069	-0.10%
2020/06/10	4	89.80	1	90.50	88.00	3	2,031	0.15%
2020/06/09	1	88.00	0	0.00	89.10	1	1,988	0.05%
2020/06/08	6	95.67	7	97.19	92.30	-1	1,930	-0.05%
2020/06/05	7	99.80	7	99.91	102.50	0	1,836	0.00%
2020/06/04	11	91.18	13	91.38	93.60	-2	1,711	-0.12%
2020/06/03	10	85.98	8	86.98	85.10	2	1,615	0.12%
2020/06/02	19	87.97	17	88.13	86.30	2	1,552	0.13%
2020/06/01	10	85.82	9	86.14	84.80	1	1,448	0.07%
2020/05/29	28	81.08	28	81.31	84.70	0	1,366	0.00%
2020/05/28	14	74.83	14	75.11	77.10	0	1,179	0.00%
2020/05/27	16	72.63	8	73.69	70.10	8	1,092	0.73%
2020/05/25	2	72.10	1	70.30	70.80	1	954	0.10%
2020/05/22	1	72.00	4	71.25	69.50	-3	937	-0.32%
2020/05/21	3	70.30	2	70.80	69.30	1	901	0.11%
2020/05/20	7	69.03	17	68.59	69.60	-10	886	-1.13%
2020/05/19	1	65.40	1	66.00	65.40	0	860	0.00%
2020/05/18	3	66.57	3	66.37	65.00	0	860	0.00%
2020/05/15	11	65.92	1	66.30	66.50	10	855	1.17%
2020/05/14	1	69.80	3	68.67	65.50	-2	848	-0.24%
2020/05/11	2	67.50	1	67.20	67.00	1	865	0.12%
2020/05/08	1	66.60	1	66.60	65.80	0	866	0.00%
2020/05/07	2	67.15	3	67.13	68.80	-1	820	-0.12%
2020/05/06	1	64.10	0	0.00	62.60	1	755	0.13%
2020/05/05	0	0.00	6	63.48	62.50	-6	750	-0.80%
2020/05/04	1	62.10	0	0.00	61.90	1	737	0.14%
2020/04/29	1	62.90	0	0.00	62.00	1	742	0.13%
2020/04/28	1	61.50	1	62.50	62.30	0	738	0.00%
2020/04/27	1	60.50	2	60.15	60.10	-1	718	-0.14%
2020/04/24	3	59.07	2	59.25	58.80	1	706	0.14%
2020/04/20	0	0.00	1	59.30	59.70	-1	736	-0.14%
2020/04/17	2	58.80	1	58.90	59.50	1	734	0.14%
2020/04/16	2	59.90	4	59.78	61.30	-2	702	-0.28%
2020/04/15	0	0.00	4	55.98	55.80	-4	664	-0.60%
2020/04/13	4	55.08	0	0.00	54.70	4	664	0.60%
2020/04/10	1	56.80	0	0.00	58.00	1	654	0.15%
2020/04/09	3	54.40	5	56.44	57.50	-2	653	-0.31%
2020/04/08	4	54.98	6	56.68	53.60	-2	640	-0.31%
2020/04/07	0	0.00	1	50.90	53.20	-1	615	-0.16%
2020/04/01	1	48.00	1	48.20	48.00	0	631	0.00%
2020/03/31	1	47.60	0	0.00	47.15	1	644	0.16%
2020/03/27	0	0.00	26	45.30	44.30	-26	635	-4.09%
2020/03/26	0	0.00	14	43.83	43.50	-14	638	-2.19%
2020/03/25	4	43.75	34	43.99	42.80	-30	638	-4.70%
2020/03/24	20	41.92	0	0.00	41.60	20	642	3.11%
2020/03/23	32	37.43	0	0.00	39.30	32	656	4.87%
2020/03/20	18	37.53	0	0.00	38.60	18	658	2.73%
2020/03/17	1	42.75	5	45.00	42.75	-4	677	-0.59%
2020/03/16	2	47.45	67	48.07	47.45	-65	689	-9.43%
2020/03/13	54	52.39	0	0.00	52.70	54	707	7.64%
2020/03/12	3	57.77	78	57.43	56.90	-75	783	-9.57%
2020/03/11	10	57.43	10	59.86	57.40	0	836	0.00%
2020/03/10	0	0.00	24	59.11	59.90	-24	854	-2.81%
2020/03/09	6	57.93	0	0.00	57.80	6	848	0.71%
2020/03/06	2	59.00	0	0.00	59.20	2	854	0.23%
2020/03/05	8	59.45	0	0.00	59.50	8	864	0.93%
2020/03/04	2	58.30	20	58.32	58.70	-18	867	-2.07%
2020/03/03	2	60.25	3	60.30	59.80	-1	885	-0.11%
2020/03/02	1	59.20	1	59.20	59.20	0	887	0.00%
2020/02/27	11	58.60	5	60.98	58.40	6	888	0.67%
2020/02/26	21	60.24	1	60.40	60.40	20	914	2.19%
2020/02/25	0	0.00	28	58.80	59.30	-28	917	-3.05%
2020/02/24	1	58.80	1	59.00	59.00	0	926	0.00%
2020/02/21	1	60.10	1	60.00	60.00	0	945	0.00%
2020/02/20	2	61.30	0	0.00	61.00	2	1,041	0.19%
2020/02/19	6	61.33	0	0.00	61.30	6	1,035	0.58%
2020/02/17	0	0.00	1	62.20	61.40	-1	1,035	-0.10%
2020/02/14	4	63.13	2	62.60	62.60	2	1,035	0.19%
2020/02/13	3	62.67	3	62.50	61.80	0	1,027	0.00%
2020/02/12	123	61.67	2	62.05	61.60	121	1,036	11.68%	大買/鉅額交易
2020/02/11	2	56.60	2	56.85	58.50	0	1,008	0.00%
2020/02/10	0	0.00	13	52.00	53.20	-13	1,021	-1.27%
2020/02/07	0	0.00	1	56.00	54.00	-1	1,046	-0.10%
2020/02/06	2	56.05	1	56.10	56.50	1	1,076	0.09%
2020/02/05	1	55.40	1	55.30	55.20	0	1,111	0.00%
2020/02/03	13	52.90	0	0.00	52.60	13	1,300	1.00%
2020/01/16	0	0.00	1	69.00	68.50	-1	1,554	-0.06%
2020/01/15	0	0.00	6	64.90	64.70	-6	1,603	-0.37%
2020/01/14	2	64.30	2	64.25	64.70	0	1,606	0.00%
2020/01/13	1	63.30	1	62.90	63.50	0	1,606	0.00%
2020/01/10	1	62.40	1	62.00	62.20	0	1,611	0.00%
2020/01/09	1	62.20	1	62.10	61.70	0	1,616	0.00%
2020/01/07	6	62.17	0	0.00	62.00	6	1,644	0.36%
2020/01/03	0	0.00	1	68.50	66.10	-1	1,687	-0.06%
2020/01/02	7	68.17	4	68.68	67.70	3	1,702	0.18%
2019/12/30	4	68.28	4	68.48	67.50	0	1,819	0.00%
2019/12/25	1	66.10	1	65.90	65.30	0	1,797	0.00%
2019/12/23	0	0.00	3	66.80	66.30	-3	1,811	-0.17%
2019/12/20	3	64.90	0	0.00	64.90	3	1,807	0.17%
2019/12/18	2	67.70	10	67.21	67.00	-8	1,822	-0.44%
2019/12/17	0	0.00	6	66.93	66.60	-6	1,838	-0.33%
2019/12/12	15	68.38	15	67.80	67.60	0	1,937	0.00%
2019/12/11	0	0.00	15	67.90	67.30	-15	1,925	-0.78%
2019/12/10	5	69.40	1	69.40	69.00	4	1,902	0.21%
2019/12/09	29	68.27	16	69.11	68.30	13	1,883	0.69%
2019/12/06	23	65.90	23	65.92	65.50	0	1,799	0.00%
2019/12/05	1	63.90	1	64.00	63.70	0	1,732	0.00%
2019/12/02	3	60.30	2	62.80	60.50	1	1,748	0.06%
2019/11/29	4	62.90	1	63.50	62.80	3	1,764	0.17%
2019/11/28	1	64.40	1	64.40	62.80	0	1,787	0.00%
2019/11/27	2	62.40	0	0.00	62.10	2	1,801	0.11%
2019/11/26	0	0.00	2	63.35	63.00	-2	1,841	-0.11%
2019/11/25	18	64.01	16	64.34	63.10	2	1,961	0.10%
2019/11/22	5	63.10	0	0.00	62.30	5	1,957	0.26%
2019/11/20	1	62.90	1	62.50	63.20	0	2,037	0.00%
2019/11/19	7	63.53	12	63.77	61.70	-5	2,067	-0.24%
2019/11/13	5	60.50	2	60.00	60.40	3	1,969	0.15%
2019/11/11	0	0.00	6	62.90	59.00	-6	1,951	-0.31%
2019/11/08	0	0.00	2	65.30	64.80	-2	1,924	-0.10%
2019/11/07	3	63.50	0	0.00	64.20	3	1,919	0.16%
2019/11/06	1	67.80	5	67.06	66.30	-4	1,889	-0.21%
2019/11/05	1	67.80	0	0.00	67.20	1	1,860	0.05%
2019/11/04	1	70.50	1	72.30	70.50	0	1,821	0.00%
2019/11/01	10	71.61	9.1	71.15	71.30	0.9	1,781	0.05%
2019/10/31	8	70.18	5	69.76	70.00	3	1,667	0.18%
2019/10/30	3	70.90	3	69.17	69.40	0	1,586	0.00%
2019/10/29	1	66.60	2	67.40	66.60	-1	1,478	-0.07%
2019/10/28	11	65.90	13	65.86	68.40	-2	1,435	-0.14%
2019/10/25	7	63.06	76	63.99	62.80	-69	1,336	-5.16%
2019/10/24	77	66.19	3	65.40	65.30	74	1,308	5.66%
2019/10/23	0	0.00	21	66.94	66.70	-21	1,276	-1.65%
2019/10/22	0	0.00	2	63.00	61.90	-2	1,191	-0.17%
2019/10/21	1	62.90	5	63.12	62.30	-4	1,183	-0.34%
2019/10/18	7	62.39	9	63.21	62.40	-2	1,180	-0.17%
2019/10/17	2	62.20	0	0.00	62.10	2	1,172	0.17%
2019/10/16	0	0.00	4	65.00	61.90	-4	1,165	-0.34%
2019/10/15	1	61.20	20	63.58	63.80	-19	1,147	-1.66%
2019/10/09	28	62.75	1	65.70	61.10	27	1,109	2.43%
2019/10/08	0	0.00	27	67.10	65.20	-27	1,073	-2.52%
2019/10/07	61	68.09	14	66.66	67.30	47	1,051	4.47%
2019/10/04	0	0.00	3	64.40	64.40	-3	977	-0.31%
2019/10/01	5	56.00	0	0.00	56.70	5	892	0.56%
2019/09/26	0	0.00	2	59.00	59.00	-2	870	-0.23%
2019/09/25	1	60.00	0	0.00	59.80	1	862	0.12%
2019/09/24	2	59.85	2	60.95	60.00	0	854	0.00%
2019/09/23	0	0.00	1	59.30	59.20	-1	835	-0.12%
2019/09/20	4	60.35	3	59.33	60.10	1	820	0.12%
2019/09/19	0	0.00	2	55.80	57.90	-2	784	-0.25%
2019/09/06	1	64.60	0	0.00	64.60	1	620	0.16%
2019/09/05	0	0.00	1	64.80	64.10	-1	612	-0.16%
2019/09/04	0	0.00	1	67.60	65.60	-1	590	-0.17%
2019/09/02	1	76.80	4	76.50	75.40	-3	534	-0.56%
2019/08/30	1	76.00	3	77.30	76.00	-2	504	-0.40%
2019/08/29	2	72.00	8	73.11	75.50	-6	470	-1.28%
2019/08/28	11	70.85	6	71.50	71.50	5	423	1.18%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	11	58.54	11	58.81	59.10	0	263	0.00%
2019/08/23	2	55.80	0	0.00	56.50	2	209	0.95%
2019/08/22	0	0.00	1	54.00	54.00	-1	154	-0.65%
2019/08/21	0	0.00	1	47.50	49.10	-1	98	-1.02%
2019/08/20	0	0.00	10	44.80	44.65	-10	80	-12.48%
2019/08/14	0	0.00	1	43.65	44.05	-1	74	-1.35%
2019/08/12	1	43.45	0	0.00	43.45	1	70	1.42%
2019/07/18	2	40.80	0	0.00	40.80	2	67	2.97%
2019/06/03	0	0.00	2	39.83	40.10	-2	134	-1.48%
2019/05/22	9	40.30	0	0.00	41.50	9	158	5.69%
2019/05/13	1	42.50	0	0.00	42.50	1	160	0.62%
2019/05/02	1	47.20	1	47.35	47.50	0	164	0.00%
2019/04/23	1	43.90	0	0.00	43.95	1	162	0.62%
2019/04/22	1	44.65	0	0.00	44.65	1	162	0.61%
2019/04/10	1	46.10	0	0.00	46.10	1	152	0.66%
2019/03/19	0	0.00	2	47.50	47.35	-2	118	-1.69%
2019/03/05	2	44.30	2	45.00	44.05	0	100	0.00%
2019/02/27	0	0.00	1	43.90	42.05	-1	91	-1.09%
2019/01/30	1	40.50	0	0.00	40.20	1	89	1.12%
2019/01/29	4	41.06	3	41.20	41.00	1	88	1.14%
2019/01/16	0	0.00	1	38.20	38.00	-1	73	-1.36%
2018/11/14	0	0.00	1	34.05	34.55	-1	73	-1.36%
2018/11/12	2	33.70	3	33.97	34.40	-1	68	-1.46%
2018/08/14	0	0.00	3	39.60	40.15	-3	120	-2.48%
2018/08/13	3	39.30	0	0.00	39.30	3	120	2.48%
2018/07/02	0	0.00	1	41.85	41.85	-1	138	-0.72%
2018/06/25	1	41.60	0	0.00	41.60	1	138	0.72%
2018/06/11	1	43.80	0	0.00	43.85	1	143	0.69%
2018/06/07	1	48.00	1	48.80	47.25	0	131	0.00%
2018/06/05	0	0.00	2	46.20	46.20	-2	104	-1.92%
2018/03/16	2	42.20	0	0.00	42.00	2	203	0.98%
2018/03/05	3	44.83	3	44.63	44.00	0	249	0.00%
2018/03/02	1	43.90	1	43.40	43.10	0	249	0.00%
2018/02/21	0	0.00	2	38.30	38.40	-2	280	-0.71%
2018/02/09	2	35.63	0	0.00	34.95	2	279	0.72%