旺玖 (6233)-合庫-台中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
417張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.85	0	0.00	37.00	1	5,750	0.02%
2024/04/26	7	37.31	1	38.15	36.75	6	6,058	0.10%
2024/04/25	3	37.45	0	0.00	37.20	3	6,584	0.05%
2024/04/24	0	0.00	1	38.25	38.05	-1	6,835	-0.01%
2024/04/23	7.2	38.16	0	0.00	37.60	7.2	6,968	0.10%
2024/04/22	2	38.53	4	38.48	37.50	-2	7,237	-0.03%
2024/04/19	19	41.86	26	41.45	39.95	-7	7,305	-0.10%
2024/04/18	19	41.85	10	41.48	41.45	9	7,219	0.12%
2024/04/17	0	0.00	12	38.55	38.70	-12	7,083	-0.17%
2024/04/16	5.1	36.45	0	0.00	36.60	5.1	7,093	0.07%
2024/04/15	3	38.57	0	0.00	38.00	3	7,126	0.04%
2024/04/12	0	0.00	1	38.95	39.05	-1	7,143	-0.01%
2024/04/11	1	38.05	0	0.00	38.05	1	7,188	0.01%
2024/04/10	0	0.00	1	39.35	39.15	-1	7,247	-0.01%
2024/04/09	1	39.30	0	0.00	38.85	1	7,322	0.01%
2024/04/08	1	39.80	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	41.15	0	0.00	40.60	1	7,431	0.01%
2024/04/02	0	0.00	2	40.85	40.80	-2	7,578	-0.03%
2024/04/01	3	41.65	4	41.90	41.60	-1	7,862	-0.01%
2024/03/29	1	41.40	0	0.00	41.35	1	7,986	0.01%
2024/03/28	2	42.13	1	42.50	41.95	1	8,156	0.01%
2024/03/27	0	42.50	0	0.00	42.85	0	8,399	0.00%
2024/03/26	0.1	42.00	0	0.00	41.80	0.1	8,577	0.00%
2024/03/25	0.1	43.15	3	43.30	43.00	-2.9	8,597	-0.03%
2024/03/22	5	42.67	2	42.25	42.45	3	8,644	0.03%
2024/03/21	12	43.87	21	43.04	43.25	-9	8,776	-0.10%
2024/03/20	7	44.05	31	44.00	43.15	-24	9,018	-0.27%
2024/03/19	35	44.67	23	44.53	44.95	12	9,154	0.13%
2024/03/18	15	43.33	11	44.18	44.20	4	9,159	0.04%
2024/03/15	17	42.32	10	41.50	41.50	7	9,177	0.08%
2024/03/14	0	0.00	1	43.45	42.55	-1	9,287	-0.01%
2024/03/13	18	43.88	17	44.05	43.65	1	9,503	0.01%
2024/03/12	11	44.30	7	44.42	44.90	4	9,847	0.04%
2024/03/11	3	42.17	0	0.00	41.90	3	10,088	0.03%
2024/03/08	0	0.00	14	42.49	41.15	-14	10,299	-0.14%
2024/03/07	10	44.19	6	43.78	42.80	4	10,406	0.04%
2024/03/06	13	45.07	23	44.95	45.05	-10	10,808	-0.09%
2024/03/05	9	44.59	8	45.13	44.00	1	10,794	0.01%
2024/03/04	24	46.28	9.3	45.58	45.00	14.7	10,769	0.14%
2024/03/01	48.3	47.37	45	47.86	47.00	3.3	10,672	0.03%
2024/02/29	23	47.98	21	48.34	47.70	2	10,405	0.02%
2024/02/27	27.2	46.00	60.5	47.75	46.00	-33.3	10,049	-0.33%
2024/02/26	4	44.36	15	44.15	44.10	-11	9,419	-0.12%
2024/02/23	39	42.89	50	42.62	42.90	-11	9,343	-0.12%
2024/02/22	72	43.67	45	43.70	43.05	27	9,585	0.28%
2024/02/21	30	43.43	32	43.56	43.60	-2	9,508	-0.02%
2024/02/20	59	42.59	71	42.76	42.50	-12	9,208	-0.13%
2024/02/19	4	40.05	7	40.18	40.00	-3	8,919	-0.03%
2024/02/16	13	40.79	14	41.04	41.05	-1	8,865	-0.01%
2024/02/15	2	38.30	0	0.00	38.60	2	8,727	0.02%
2024/02/05	6	37.67	30	38.22	37.65	-24	8,700	-0.28%
2024/02/02	6	40.20	10.3	40.78	38.40	-4.3	8,663	-0.05%
2024/02/01	15.3	39.89	0	0.00	39.20	15.3	8,531	0.18%
2024/01/31	2	40.28	1	39.60	39.60	1	8,479	0.01%
2024/01/30	7	39.20	12	39.00	38.85	-5	8,397	-0.06%
2024/01/29	5	39.88	0	0.00	39.65	5	8,343	0.06%
2024/01/26	5	40.54	2	40.30	40.10	3	8,282	0.04%
2024/01/25	13	41.82	14	41.54	41.30	-1	8,197	-0.01%
2024/01/24	20.5	43.69	10	43.24	43.30	10.5	8,112	0.13%
2024/01/23	45	42.52	38	42.51	42.60	7	7,860	0.09%
2024/01/22	48	42.61	28	43.06	42.90	20	7,762	0.26%
2024/01/19	4	42.53	17	42.57	41.90	-13	7,478	-0.17%
2024/01/18	21	41.12	22	40.32	39.70	-1	6,951	-0.01%
2024/01/17	26	38.54	20	38.93	41.50	6	6,776	0.09%
2024/01/16	26	39.15	2	39.65	38.50	24	6,663	0.36%
2024/01/15	0	0.00	10	38.18	38.35	-10	6,453	-0.15%
2024/01/12	2	34.95	10	35.13	34.90	-8	6,379	-0.13%
2024/01/11	12	36.03	0	0.00	36.20	12	6,386	0.19%
2024/01/10	2	36.20	0	0.00	35.90	2	6,509	0.03%
2024/01/08	1.5	37.50	1	36.55	37.00	0.5	6,450	0.01%
2024/01/05	1.5	37.30	2	37.10	37.00	-0.5	6,417	-0.01%
2024/01/04	7	38.54	0	0.00	38.00	7	6,356	0.11%
2024/01/03	2	39.25	6	40.25	39.25	-4	6,280	-0.06%
2024/01/02	2	39.85	5	39.70	39.55	-3	6,187	-0.05%
2023/12/29	7	39.51	0	0.00	39.20	7	6,102	0.11%
2023/12/28	16	39.90	18	40.29	39.80	-2	6,035	-0.03%
2023/12/27	62	40.85	76	40.85	41.45	-14	5,877	-0.24%
2023/12/26	7	39.56	13	39.92	39.10	-6	5,575	-0.11%
2023/12/25	24	39.24	11	38.77	38.60	13	5,437	0.24%
2023/12/22	26	38.92	20	39.20	39.45	6	5,253	0.11%
2023/12/21	6	38.10	22	38.20	37.90	-16	4,997	-0.32%
2023/12/20	10	36.10	3	36.55	36.85	7	4,799	0.15%
2023/12/19	0	0.00	8	35.40	36.10	-8	4,754	-0.17%
2023/12/18	36	37.97	18	36.71	36.45	18	4,689	0.38%
2023/12/15	24	39.48	44	39.87	38.50	-20	4,531	-0.44%
2023/12/14	17	38.54	31	38.72	37.80	-14	4,272	-0.33%
2023/12/13	1	39.05	78	38.80	38.55	-77	4,115	-1.87%
2023/12/12	9	37.08	3	37.37	37.50	6	3,957	0.15%
2023/12/11	21	36.21	7	37.41	37.50	14	3,875	0.36%
2023/12/08	77	37.48	23	37.88	37.00	54	3,739	1.44%
2023/12/07	68	38.93	61	38.88	37.95	7	3,494	0.20%
2023/12/06	48	36.47	40	36.92	38.55	8	3,058	0.26%
2023/12/05	30	35.12	61	35.22	35.05	-31	2,738	-1.13%
2023/12/04	31	34.45	6	34.38	34.00	25	2,499	1.00%
2023/12/01	24	34.95	38	35.07	35.00	-14	2,317	-0.60%
2023/11/30	2	31.63	8	32.31	32.50	-6	1,843	-0.33%
2023/11/29	5	31.57	27	31.34	31.30	-22	1,770	-1.24%
2023/11/28	11	31.27	5	31.15	31.50	6	1,708	0.35%
2023/11/27	7	30.85	0	0.00	30.65	7	1,672	0.42%
2023/11/24	7	30.60	28	30.78	30.55	-21	1,630	-1.29%
2023/11/23	19	30.77	5	31.20	31.10	14	1,594	0.88%
2023/11/22	44	30.96	1	30.35	31.10	43	1,511	2.84%
2023/11/21	26	32.13	7	31.65	30.70	19	1,393	1.36%
2023/11/20	0	0.00	2	30.50	30.50	-2	1,040	-0.19%
2023/11/17	10	27.80	0	0.00	27.75	10	912	1.10%
2023/11/16	13	27.02	0	0.00	26.90	13	844	1.54%
2023/11/08	0	0.00	18	26.84	27.00	-18	794	-2.27%
2023/11/06	4	26.55	1	26.45	26.35	3	782	0.38%
2023/11/02	16	26.42	6	26.58	26.70	10	782	1.28%
2023/11/01	5	26.05	12	26.05	25.80	-7	774	-0.90%
2023/10/31	7	25.87	0	0.00	25.85	7	768	0.91%
2023/10/30	5	27.35	9	27.49	27.05	-4	754	-0.53%
2023/10/25	10	28.73	0	0.00	27.45	10	692	1.44%
2023/10/24	2	27.03	8	27.21	26.60	-6	607	-0.99%
2023/10/23	0	0.00	1	28.00	27.20	-1	582	-0.17%
2023/10/20	6	26.33	2	26.25	25.85	4	509	0.78%
2023/10/19	2	25.75	2	26.45	26.75	0	490	0.00%
2023/10/18	5	26.80	2	27.70	26.10	3	451	0.67%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/09/21	2	24.20	2	24.30	24.00	0	374	0.00%
2023/09/19	0	0.00	3	24.75	24.60	-3	381	-0.79%
2023/09/18	0	0.00	0	26.60	25.40	0	379	0.00%
2023/09/14	0	0.00	5	24.30	24.35	-5	367	-1.36%
2023/09/05	8	25.05	0	0.00	25.00	8	437	1.83%
2023/08/23	0	0.00	0	23.35	23.35	0	745	0.00%
2023/08/17	0	23.20	0	0.00	23.70	0	962	0.00%
2023/08/11	1	23.60	0	0.00	23.30	1	1,084	0.09%
2023/07/24	0	0.00	1	24.85	24.85	-1	1,099	-0.09%
2023/07/20	0	0.00	2	24.98	25.25	-2	1,105	-0.18%
2023/07/13	0	0.00	0	26.35	26.25	0	1,164	0.00%
2023/07/10	1	26.70	0	0.00	26.20	1	1,195	0.08%
2023/07/06	1	27.80	0	0.00	27.35	1	1,333	0.07%
2023/07/05	0	0.00	4	28.25	27.90	-4	1,338	-0.30%
2023/06/27	0	0.00	10	26.90	26.50	-10	1,443	-0.69%
2023/06/21	0	0.00	5	27.70	27.60	-5	1,516	-0.33%
2023/06/09	26	27.92	9	27.92	27.70	17	2,072	0.82%
2023/06/07	0	0.00	10	29.25	30.30	-10	2,069	-0.48%
2023/06/05	0	0.00	1	29.25	28.80	-1	2,177	-0.05%
2023/06/02	10	28.75	1	29.00	28.70	9	2,199	0.41%
2023/06/01	1	28.85	0	0.00	28.75	1	2,202	0.05%
2023/05/31	1	29.35	2	29.58	29.00	-1	2,201	-0.05%
2023/05/30	0	0.00	9	29.10	29.50	-9	2,157	-0.42%
2023/05/29	9	29.04	23	28.99	29.10	-14	2,122	-0.66%
2023/05/26	2	28.35	19	28.08	27.65	-17	2,085	-0.82%
2023/05/24	27	29.04	2	29.40	28.50	25	2,057	1.22%
2023/05/23	28	29.06	13	29.18	29.05	15	1,999	0.75%
2023/05/22	1	29.25	3	29.58	29.60	-2	1,885	-0.11%
2023/05/04	0	0.00	0	25.95	25.80	0	1,769	0.00%
2023/04/21	0	0.00	1	25.50	25.60	-1	1,758	-0.06%
2023/04/19	0	0.00	0.1	27.75	27.55	-0.1	1,743	-0.01%
2023/04/14	0	0.00	7	28.51	28.05	-7	1,782	-0.39%
2023/04/13	9	28.50	0	0.00	28.25	9	1,788	0.50%
2023/04/12	12	28.92	5	28.83	28.65	7	1,763	0.40%
2023/04/11	2.1	27.31	13	28.38	28.55	-10.9	1,681	-0.65%
2023/04/06	0	0.00	10	27.20	27.05	-10	1,592	-0.63%
2023/03/31	1	27.50	0	0.00	27.50	1	1,582	0.06%
2023/03/30	12	27.95	2	28.10	27.85	10	1,550	0.64%
2023/03/24	3	28.07	4	27.90	27.75	-1	1,433	-0.07%
2023/03/23	46	29.06	63	29.03	28.60	-17	1,375	-1.24%
2023/03/22	16	27.77	11	27.93	28.30	5	1,166	0.43%
2023/03/21	13	27.35	9	27.19	27.15	4	1,028	0.39%
2023/03/20	10	25.00	11	25.89	26.50	-1	927	-0.11%
2023/03/17	10	24.15	10	24.00	24.10	0	862	0.00%
2023/03/16	1	24.10	8	23.94	23.65	-7	864	-0.81%
2023/03/15	1	24.70	0	0.00	24.25	1	858	0.12%
2023/03/13	8	25.15	7	25.42	25.15	1	849	0.12%
2023/03/10	2	24.45	1	24.15	24.15	1	814	0.12%
2023/03/09	26	26.28	16	26.38	25.40	10	800	1.25%
2023/03/08	0	0.00	3	25.55	25.95	-3	709	-0.42%
2023/03/06	0	0.00	3	23.57	23.70	-3	682	-0.44%
2023/02/03	0	0.00	3	23.33	23.25	-3	636	-0.47%
2023/01/13	0	0.00	10	21.68	21.20	-10	603	-1.66%
2023/01/11	5	21.85	0	0.00	21.85	5	600	0.83%
2023/01/10	0	0.00	5	22.40	22.05	-5	593	-0.84%
2023/01/09	10	22.25	10	22.83	22.10	0	589	0.00%
2023/01/05	24	23.10	10	23.70	22.60	14	588	2.38%
2023/01/04	13	23.40	13	22.88	23.30	0	557	0.00%
2022/12/23	0	0.00	2	20.55	20.55	-2	478	-0.42%
2022/12/14	0	0.00	0	22.65	22.60	0	490	0.00%
2022/12/08	1	22.25	1	23.00	22.80	0	432	0.00%
2022/12/02	2	23.90	2	23.70	24.00	0	419	0.00%
2022/11/30	0	0.00	1	22.55	22.70	-1	401	-0.25%
2022/11/29	3	23.25	0	0.00	22.75	3	414	0.72%
2022/11/28	1	22.70	1	22.70	22.70	0	348	0.00%
2022/10/31	0	0.00	0	18.60	18.50	0	785	0.00%
2022/10/27	1	18.45	0	0.00	18.65	1	787	0.13%
2022/10/21	1	18.20	0	0.00	18.00	1	791	0.13%
2022/10/19	1	19.10	1	18.80	18.75	0	798	0.00%
2022/10/14	0	0.00	1	18.65	18.45	-1	817	-0.12%
2022/10/13	0	0.00	1	18.40	17.40	-1	818	-0.12%
2022/10/12	0	0.00	0	19.70	19.25	0	812	0.00%
2022/10/05	2	21.05	0	0.00	20.60	2	831	0.24%
2022/09/26	0	0.00	1	21.05	20.85	-1	869	-0.11%
2022/09/07	0	0.00	8	23.45	23.15	-8	1,084	-0.74%
2022/09/02	1	26.45	1	26.05	26.05	0	1,110	0.00%
2022/09/01	8	26.78	0	0.00	26.20	8	1,121	0.71%
2022/08/31	2	26.68	0	0.00	26.75	2	1,135	0.18%
2022/08/26	1	26.65	0	0.00	26.10	1	1,442	0.07%
2022/08/24	1	25.05	1	25.45	25.45	0	1,528	0.00%
2022/08/23	1	25.50	1	25.45	25.45	0	1,525	0.00%
2022/08/17	0	0.00	1	25.95	26.25	-1	1,400	-0.07%
2022/08/16	2	26.78	4	26.54	26.10	-2	1,376	-0.15%
2022/08/15	2	24.60	0	0.00	26.15	2	1,254	0.16%
2022/08/09	0	0.00	17	23.50	23.05	-17	1,232	-1.38%
2022/07/22	8	24.86	0	0.00	24.50	8	1,233	0.65%
2022/07/21	0	0.00	1	24.50	24.65	-1	1,240	-0.08%
2022/07/15	4	23.11	0	0.00	23.10	4	1,240	0.32%
2022/07/11	5	22.70	0	0.00	22.20	5	1,234	0.41%
2022/07/07	0	0.00	1	21.45	21.75	-1	1,224	-0.08%
2022/06/23	1	25.00	1	25.30	24.40	0	1,146	0.00%
2022/06/14	4	26.80	0	0.00	26.95	4	1,062	0.38%
2022/06/13	1	27.60	2	27.40	27.10	-1	1,056	-0.09%
2022/06/10	2	27.20	0	0.00	27.20	2	1,002	0.20%
2022/06/07	2	29.10	1	28.55	29.30	1	923	0.11%
2022/06/06	2	29.90	4	28.03	29.00	-2	810	-0.25%
2022/06/02	0	0.00	1.1	28.41	29.60	-1.1	576	-0.18%
2022/05/19	1	23.90	0	0.00	24.10	1	518	0.19%
2022/05/03	1	22.75	0	0.00	22.95	1	553	0.18%
2022/04/27	0	0.00	6	21.38	22.00	-6	565	-1.06%
2022/04/20	0	0.00	1	25.10	25.15	-1	570	-0.18%
2022/04/18	1	24.70	0	0.00	24.30	1	580	0.17%
2022/04/15	1	26.00	0	0.00	25.50	1	577	0.17%
2022/04/13	1	26.15	1	26.50	26.40	0	597	0.00%
2022/03/31	1	29.50	0	0.00	29.40	1	748	0.13%
2022/03/28	4	29.60	0	0.00	30.10	4	976	0.41%
2022/03/25	2	29.88	1	29.65	29.10	1	939	0.11%
2022/03/23	1	29.90	1	29.95	30.00	0	938	0.00%
2022/03/22	1	29.55	0	0.00	29.20	1	935	0.11%
2022/03/18	0	0.00	1	28.65	28.65	-1	954	-0.10%
2022/03/17	0	0.00	1	28.95	29.00	-1	961	-0.10%
2022/03/16	4	27.63	7	27.40	27.25	-3	962	-0.31%
2022/03/10	1	28.75	0	0.00	28.80	1	978	0.10%
2022/03/07	3	29.55	0	0.00	28.40	3	996	0.30%
2022/03/02	3	30.20	3	30.60	29.60	0	1,008	0.00%
2022/02/23	1	30.50	0	0.00	30.35	1	1,064	0.09%
2022/02/17	4	31.65	5	31.83	31.10	-1	1,210	-0.08%
2022/02/16	1	31.70	0	0.00	31.25	1	1,368	0.07%
2022/02/10	10	32.60	1	32.20	32.05	9	1,386	0.65%
2022/02/09	1	32.20	0	0.00	32.60	1	1,382	0.07%
2022/01/21	0	0.00	0	30.95	30.85	0	1,478	0.00%
2022/01/17	1	32.65	20	32.63	33.00	-19	1,507	-1.26%
2022/01/14	2	31.13	0	0.00	31.20	2	1,507	0.13%
2022/01/10	3	33.80	1	33.75	33.70	2	1,519	0.13%
2022/01/05	1	34.40	0	0.00	34.25	1	1,517	0.07%
2021/12/29	4	36.08	0	0.00	35.55	4	1,519	0.26%
2021/12/28	3	35.70	3	36.70	36.20	0	1,524	0.00%
2021/12/27	1	36.50	1	36.40	36.55	0	1,498	0.00%
2021/12/24	11	36.75	8	37.95	37.10	3	1,470	0.20%
2021/12/23	11	34.72	0	0.00	34.70	11	1,252	0.88%
2021/12/21	1	33.70	0	0.00	33.60	1	1,281	0.08%
2021/12/17	0	0.00	2	34.35	34.10	-2	1,291	-0.15%
2021/12/16	0	0.00	1	35.05	34.85	-1	1,300	-0.08%
2021/12/15	1	34.00	3	34.15	34.10	-2	1,299	-0.15%
2021/12/14	4	33.81	0	0.00	33.70	4	1,312	0.30%
2021/12/13	0	0.00	3	34.90	34.80	-3	1,309	-0.23%
2021/12/08	3	36.10	0	0.00	35.80	3	1,430	0.21%
2021/12/07	1	36.60	0	0.00	35.80	1	1,480	0.07%
2021/12/03	0	0.00	4	36.00	36.05	-4	1,539	-0.26%
2021/12/02	3	36.10	0	0.00	35.80	3	1,634	0.18%
2021/12/01	0	0.00	10	37.08	37.05	-10	1,717	-0.58%
2021/11/26	10	36.06	0	0.00	35.90	10	2,300	0.43%
2021/11/25	1	37.00	0	0.00	36.75	1	2,306	0.04%
2021/11/24	2	37.20	0	0.00	37.25	2	2,315	0.09%
2021/11/22	2	39.70	3	39.95	39.60	-1	2,329	-0.04%
2021/11/18	1	40.40	1	38.65	38.50	0	2,345	0.00%
2021/11/17	2	40.35	0	0.00	39.90	2	2,339	0.09%
2021/11/16	5	40.62	4	41.20	39.70	1	2,354	0.04%
2021/11/15	6	39.63	6	39.98	40.35	0	2,510	0.00%
2021/11/12	0	0.00	1	38.00	38.00	-1	2,401	-0.04%
2021/11/11	0	0.00	5	37.88	37.00	-5	2,427	-0.21%
2021/11/10	1	36.80	1	36.85	36.90	0	2,460	0.00%
2021/11/08	4	36.79	2	36.75	36.95	2	2,526	0.08%
2021/11/03	0	0.00	1	37.30	37.40	-1	2,827	-0.04%
2021/11/02	1	39.95	0	0.00	36.85	1	2,957	0.03%
2021/11/01	1	39.40	3	39.77	39.75	-2	2,993	-0.07%
2021/10/29	2	39.00	2	38.45	38.20	0	3,217	0.00%
2021/10/22	0	0.00	4	36.80	36.85	-4	3,699	-0.11%
2021/10/20	4	35.65	0	0.00	36.00	4	3,964	0.10%
2021/10/08	1	36.40	0	0.00	35.95	1	5,853	0.02%
2021/10/07	0	0.00	1	35.30	35.65	-1	5,905	-0.02%
2021/10/05	0	0.00	1	34.60	35.40	-1	6,229	-0.02%
2021/10/01	0	0.00	4	35.85	35.70	-4	6,631	-0.06%
2021/09/30	0	0.00	1	37.30	37.90	-1	6,764	-0.01%
2021/09/29	5	38.18	7	37.21	37.20	-2	6,900	-0.03%
2021/09/27	0	0.00	1	40.05	40.25	-1	6,952	-0.01%
2021/09/24	1	40.00	1	40.05	39.80	0	6,964	0.00%
2021/09/23	0	0.00	3	39.25	39.30	-3	6,969	-0.04%
2021/09/22	0	0.00	1	39.65	39.75	-1	6,992	-0.01%
2021/09/17	0	0.00	2	40.60	40.75	-2	7,018	-0.03%
2021/09/16	3	40.37	0	0.00	40.25	3	7,020	0.04%
2021/09/15	0	0.00	2	41.65	40.30	-2	7,014	-0.03%
2021/09/14	0	0.00	0	41.30	40.95	0	6,918	0.00%
2021/09/13	5	42.05	1	41.80	41.70	4	6,965	0.06%
2021/09/10	10	41.57	9	42.18	42.50	1	6,968	0.01%
2021/09/09	3	41.03	3	40.58	40.80	0	6,948	0.00%
2021/09/08	1	40.90	1	40.00	40.05	0	6,946	0.00%
2021/09/07	2	44.65	1	40.80	41.00	1	6,961	0.01%
2021/09/06	5	44.63	5	44.40	43.75	0	6,884	0.00%
2021/09/03	9	44.06	7	44.32	45.85	2	6,819	0.03%
2021/09/02	25	44.40	45	46.51	43.00	-20	6,649	-0.30%
2021/09/01	7	41.93	18	42.39	42.40	-11	6,357	-0.17%
2021/08/31	5	40.30	1	39.95	40.20	4	6,283	0.06%
2021/08/30	4	40.63	0	0.00	40.00	4	6,340	0.06%
2021/08/27	2	40.75	0	0.00	40.35	2	6,337	0.03%
2021/08/26	3	41.17	1	41.15	41.15	2	6,365	0.03%
2021/08/25	5	40.11	5	41.04	41.65	0	6,393	0.00%
2021/08/24	2	39.40	3	40.05	38.70	-1	6,420	-0.02%
2021/08/23	0	0.00	1	38.95	39.95	-1	6,419	-0.02%
2021/08/20	0	0.00	2	37.65	38.05	-2	6,421	-0.03%
2021/08/19	13	39.38	6	38.80	37.15	7	6,404	0.11%
2021/08/18	0	0.00	1	40.45	40.80	-1	6,232	-0.02%
2021/08/16	4	39.28	2	39.98	39.15	2	6,417	0.03%
2021/08/12	8	41.75	3	42.20	42.40	5	6,398	0.08%
2021/08/11	12	40.61	0	0.00	40.50	12	6,391	0.19%
2021/08/10	6	42.18	10	42.60	42.65	-4	6,351	-0.06%
2021/08/09	23	46.17	31	46.57	44.00	-8	6,292	-0.13%
2021/08/06	0	0.00	10	49.45	48.85	-10	6,178	-0.16%
2021/08/05	6	49.77	7	50.30	49.70	-1	6,089	-0.02%
2021/08/04	11	51.62	23	51.20	50.90	-12	6,067	-0.20%
2021/08/03	4	50.55	13	51.63	50.00	-9	5,853	-0.15%
2021/08/02	10	49.77	11	50.04	50.40	-1	5,732	-0.02%
2021/07/30	25	49.03	13	49.38	48.10	12	5,656	0.21%
2021/07/29	4	46.60	8	47.50	47.30	-4	5,563	-0.07%
2021/07/28	19	44.92	15	45.06	46.15	4	5,528	0.07%
2021/07/27	9	49.14	4	49.93	48.20	5	5,454	0.09%
2021/07/26	29	50.61	79	49.53	49.00	-50	5,398	-0.93%
2021/07/23	17	51.65	96	51.22	50.90	-79	5,241	-1.51%
2021/07/22	70	50.87	21	50.90	50.90	49	5,058	0.97%
2021/07/21	36	52.21	14	52.26	50.40	22	4,870	0.45%
2021/07/20	32	50.35	52	50.94	50.60	-20	4,546	-0.44%
2021/07/19	61	49.05	22	49.41	48.85	39	4,189	0.93%
2021/07/16	5	45.46	10	46.70	47.60	-5	3,875	-0.13%
2021/07/15	2	43.18	3	42.92	43.30	-1	3,727	-0.03%
2021/07/14	4	41.71	2	41.95	41.70	2	3,724	0.05%
2021/07/13	5	44.79	5	44.96	43.10	0	3,704	0.00%
2021/07/12	44	45.96	1	45.10	46.70	43	3,630	1.18%
2021/07/09	9	44.83	5	44.78	43.95	4	3,500	0.11%
2021/07/08	7.1	42.92	3	42.48	42.80	4.1	3,315	0.12%
2021/07/07	1	41.70	10	39.83	42.45	-9	3,223	-0.28%
2021/07/06	19	39.53	4	40.55	38.60	15	3,150	0.48%
2021/07/05	0	0.00	2	38.98	39.45	-2	3,161	-0.06%
2021/07/02	0	0.00	26	35.98	35.90	-26	3,441	-0.76%
2021/07/01	1	35.55	0	0.00	35.50	1	3,774	0.03%
2021/06/30	2	37.00	1	36.75	36.40	1	4,141	0.02%
2021/06/29	1	37.45	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	1	37.60	37.60	-1	4,511	-0.02%
2021/06/23	3	36.10	0	0.00	35.70	3	4,756	0.06%
2021/06/11	8	37.20	8	36.93	36.75	0	4,921	0.00%
2021/06/07	0	0.00	1	36.35	35.35	-1	5,045	-0.02%
2021/06/03	0	0.00	5	37.05	37.20	-5	5,061	-0.10%
2021/06/02	10	37.61	4	36.78	36.90	6	5,041	0.12%
2021/06/01	1	38.50	4	37.89	37.25	-3	5,016	-0.06%
2021/05/27	1	35.15	0	0.00	35.05	1	5,101	0.02%
2021/05/26	4	35.86	0	0.00	35.60	4	5,130	0.08%
2021/05/25	3	35.82	3	36.13	36.00	0	5,134	0.00%
2021/05/24	18	34.53	1	36.00	35.10	17	5,081	0.33%
2021/05/21	1	33.55	18	33.42	34.30	-17	4,950	-0.34%
2021/05/19	0	0.00	1	32.80	33.00	-1	5,149	-0.02%
2021/05/18	1	30.30	0	0.00	31.05	1	5,308	0.02%
2021/05/17	5	28.25	0	0.00	28.25	5	5,378	0.09%
2021/05/14	1	34.00	0	0.00	31.35	1	5,374	0.02%
2021/05/13	8	31.60	8	30.16	32.10	0	5,392	0.00%
2021/05/11	7	35.12	0	0.00	34.75	7	5,471	0.13%
2021/05/06	2	37.75	0	0.00	37.40	2	5,616	0.04%
2021/05/05	0	0.00	2	39.00	37.85	-2	5,648	-0.04%
2021/05/04	2	39.80	1	36.40	38.50	1	5,710	0.02%
2021/05/03	5	40.00	0	0.00	40.25	5	5,733	0.09%
2021/04/29	0	0.00	4	43.04	42.65	-4	5,794	-0.07%
2021/04/28	1	43.15	0	0.00	43.10	1	5,910	0.02%
2021/04/27	7	44.22	6	44.40	44.15	1	6,148	0.02%
2021/04/26	2	45.50	0	0.00	45.50	2	6,315	0.03%
2021/04/23	1	44.50	2	45.95	45.95	-1	6,558	-0.02%
2021/04/22	6	46.15	4	45.78	44.45	2	7,110	0.03%
2021/04/21	3	44.98	3	45.10	45.00	0	7,442	0.00%
2021/04/19	1	45.35	0	0.00	45.05	1	7,967	0.01%
2021/04/16	3	47.37	2	46.45	46.85	1	7,998	0.01%
2021/04/15	3	44.80	3	45.25	46.00	0	7,966	0.00%
2021/04/14	4	43.33	1	42.70	44.60	3	7,954	0.04%
2021/04/13	4	46.28	0	0.00	45.35	4	7,936	0.05%
2021/04/12	17	47.48	16	46.48	46.30	1	7,924	0.01%
2021/04/09	25	48.47	20	49.24	47.70	5	7,957	0.06%
2021/04/08	29	52.44	32	52.96	50.80	-3	7,874	-0.04%
2021/04/07	16	47.90	64	49.91	50.80	-48	7,737	-0.62%
2021/04/06	49	48.99	23	48.92	46.25	26	8,114	0.32%
2021/04/01	10	48.91	13	48.97	49.30	-3	7,935	-0.04%
2021/03/31	6	41.77	10	42.66	44.85	-4	7,785	-0.05%
2021/03/30	4	40.50	4	40.41	40.80	0	7,590	0.00%
2021/03/29	15	39.76	30	40.01	39.80	-15	7,524	-0.20%
2021/03/26	7	38.00	7	38.45	38.45	0	7,514	0.00%
2021/03/25	7	37.77	0	0.00	37.60	7	7,577	0.09%
2021/03/24	0	0.00	1	38.25	37.80	-1	7,655	-0.01%
2021/03/23	1	38.00	0	0.00	38.00	1	7,983	0.01%
2021/03/22	6	39.09	25	39.13	38.80	-19	7,982	-0.24%
2021/03/19	2	38.75	5	38.78	38.45	-3	8,171	-0.04%
2021/03/18	2	37.70	0	0.00	37.55	2	8,189	0.02%
2021/03/16	4	38.28	2	39.05	37.60	2	8,342	0.02%
2021/03/15	8	38.06	1	37.90	38.20	7	8,446	0.08%
2021/03/12	2	38.38	0	0.00	37.55	2	8,495	0.02%
2021/03/11	3	38.15	1	38.20	38.25	2	8,563	0.02%
2021/03/10	0	0.00	1	37.50	37.20	-1	8,654	-0.01%
2021/03/08	2	36.93	2	36.35	35.90	0	8,934	0.00%
2021/03/05	1	35.70	1	36.50	36.20	0	9,125	0.00%
2021/03/04	2	36.18	0	0.00	36.10	2	9,282	0.02%
2021/03/03	13	36.98	0	0.00	36.95	13	9,766	0.13%
2021/03/02	4	38.49	13	38.49	37.60	-9	10,027	-0.09%
2021/02/26	17	37.23	0	0.00	37.30	17	10,675	0.16%
2021/02/25	7	38.40	3	39.52	38.20	4	11,280	0.04%
2021/02/24	8	39.28	4	39.78	38.95	4	11,445	0.03%
2021/02/23	14	40.19	25	40.53	39.80	-11	11,740	-0.09%
2021/02/22	27	41.98	5	43.00	41.10	22	11,721	0.19%
2021/02/19	10	41.86	21	41.58	41.50	-11	11,630	-0.09%
2021/02/18	28	40.89	49	40.92	40.45	-21	11,709	-0.18%
2021/02/17	22	38.41	21	38.56	39.15	1	11,615	0.01%
2021/02/05	0	0.00	1	36.15	35.60	-1	11,542	-0.01%
2021/02/04	2	35.45	0	0.00	35.60	2	11,538	0.02%
2021/02/03	1	34.80	4	36.28	36.10	-3	11,647	-0.03%
2021/02/02	14	35.04	5	34.55	34.80	9	11,573	0.08%
2021/02/01	12	35.20	5	35.35	33.95	7	11,622	0.06%
2021/01/29	5	37.95	6	38.32	36.95	-1	11,625	-0.01%
2021/01/28	5	36.80	5	37.15	36.60	0	11,595	0.00%
2021/01/27	1	37.00	8	37.41	37.95	-7	11,639	-0.06%
2021/01/26	15	37.52	10	37.79	36.75	5	11,723	0.04%
2021/01/25	2	38.55	5	39.52	38.40	-3	11,672	-0.03%
2021/01/22	0	0.00	3	39.37	39.90	-3	11,665	-0.03%
2021/01/21	8	38.76	4	39.11	38.25	4	11,681	0.03%
2021/01/20	23	40.13	24	40.38	39.90	-1	11,627	-0.01%
2021/01/19	38	41.03	34	40.58	39.95	4	11,434	0.03%
2021/01/18	20	42.06	14	42.33	41.15	6	11,268	0.05%
2021/01/15	77	42.16	99	42.01	41.10	-22	11,022	-0.20%
2021/01/14	75	36.62	83	38.91	40.25	-8	10,463	-0.08%
2021/01/13	2	34.48	80	36.22	36.60	-78	10,049	-0.78%
2021/01/12	52	33.74	61	34.34	33.30	-9	9,995	-0.09%
2021/01/11	4	33.20	9	33.15	32.90	-5	9,871	-0.05%
2021/01/08	1	32.00	6	32.17	31.85	-5	10,437	-0.05%
2021/01/07	9	32.32	4	32.36	32.30	5	10,741	0.05%
2021/01/06	15	32.30	1	32.00	31.95	14	10,821	0.13%
2021/01/05	1	32.35	1	31.85	31.70	0	10,828	0.00%
2021/01/04	4	32.93	11	32.09	32.30	-7	10,836	-0.06%
2020/12/31	21	31.94	17	32.46	31.80	4	10,799	0.04%
2020/12/30	110	33.22	92	33.90	32.50	18	10,990	0.16%	大買/
2020/12/29	61	35.49	50	36.08	34.70	11	10,909	0.10%
2020/12/28	14	32.71	21	33.17	33.30	-7	10,246	-0.07%
2020/12/25	0	0.00	1	31.50	31.05	-1	10,112	-0.01%
2020/12/24	5	30.75	0	0.00	30.75	5	10,158	0.05%
2020/12/23	0	0.00	5	31.00	30.95	-5	10,183	-0.05%
2020/12/22	10	30.55	1	31.10	30.50	9	10,244	0.09%
2020/12/21	11	32.85	1	32.15	31.85	10	10,133	0.10%
2020/12/18	19	32.34	10	32.50	32.50	9	10,135	0.09%
2020/12/17	40	32.92	53	33.32	32.45	-13	10,105	-0.13%
2020/12/16	2	32.20	1	32.15	31.65	1	9,817	0.01%
2020/12/15	61	32.87	76	32.14	31.35	-15	9,836	-0.15%
2020/12/14	2	32.20	0	0.00	31.55	2	9,854	0.02%
2020/12/11	6	30.31	1	30.70	30.50	5	10,463	0.05%
2020/12/10	7	30.59	5	31.60	31.10	2	11,009	0.02%
2020/12/09	4	31.75	4	32.11	31.85	0	10,898	0.00%
2020/12/08	1	30.80	8	31.05	30.65	-7	10,838	-0.06%
2020/12/07	19	29.35	1	30.20	30.45	18	10,996	0.16%
2020/12/04	15	31.00	26	31.05	30.75	-11	10,907	-0.10%
2020/12/03	40	31.12	10	32.10	30.30	30	10,803	0.28%
2020/12/02	8	33.71	0	0.00	33.10	8	10,629	0.08%
2020/12/01	62	34.04	43	34.84	33.80	19	10,668	0.18%
2020/11/30	24	34.71	1	34.20	34.30	23	10,483	0.22%
2020/11/27	65	35.27	122	34.06	35.20	-57	10,356	-0.55%	大賣/
2020/11/26	134	34.82	41	33.83	32.95	93	9,982	0.93%	大買/
2020/11/25	59	33.69	72	33.80	35.65	-13	9,693	-0.13%
2020/11/24	94	32.85	58	32.83	32.45	36	9,005	0.40%
2020/11/23	30	29.19	56	29.96	30.50	-26	8,365	-0.31%
2020/11/20	3	27.20	22	26.67	27.75	-19	8,207	-0.23%
2020/11/19	1	25.40	2	25.20	25.25	-1	7,906	-0.01%
2020/11/17	5	25.70	2	25.58	25.45	3	7,895	0.04%
2020/11/16	2	25.55	1	25.45	25.25	1	7,733	0.01%
2020/11/11	4	25.29	0	0.00	24.60	4	7,682	0.05%
2020/11/09	0	0.00	1	25.50	25.60	-1	7,556	-0.01%
2020/11/05	0	0.00	14	24.85	24.80	-14	7,407	-0.19%
2020/11/04	3	25.27	7	24.90	24.95	-4	7,397	-0.05%
2020/11/03	7	24.99	7	24.99	25.00	0	7,369	0.00%
2020/11/02	0	0.00	5	23.25	23.25	-5	7,294	-0.07%
2020/10/30	2	23.90	0	0.00	23.50	2	7,398	0.03%
2020/10/29	5	24.20	0	0.00	24.00	5	7,438	0.07%
2020/10/28	3	23.58	0	0.00	23.20	3	7,654	0.04%
2020/10/27	14	24.12	0	0.00	24.00	14	7,673	0.18%
2020/10/26	10	25.82	0	0.00	25.00	10	7,623	0.13%
2020/10/23	2	25.50	1	25.45	25.50	1	7,619	0.01%
2020/10/21	0	0.00	1	25.50	25.65	-1	7,636	-0.01%
2020/10/20	26	26.01	34	26.28	25.65	-8	7,616	-0.11%
2020/10/19	14	25.31	2	25.20	25.45	12	7,587	0.16%
2020/10/16	40	27.68	14	26.07	26.05	26	7,541	0.34%
2020/10/15	33	26.55	50	27.40	27.65	-17	6,928	-0.25%
2020/10/14	1	23.20	13	25.10	25.15	-12	6,621	-0.18%
2020/10/13	15	23.28	3	23.50	22.90	12	6,575	0.18%
2020/10/12	0	0.00	3	23.27	23.20	-3	6,516	-0.05%
2020/10/08	4	23.83	2	23.88	23.80	2	6,541	0.03%
2020/10/07	83	24.75	72	24.30	23.75	11	6,519	0.17%
2020/10/06	11	23.97	3	23.43	23.60	8	6,319	0.13%
2020/10/05	1	25.40	0	0.00	24.50	1	6,298	0.02%
2020/09/30	2	25.20	1	25.95	25.20	1	6,462	0.02%
2020/09/29	0	0.00	1	25.70	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	1	24.00	23.75	-1	6,907	-0.01%
2020/09/23	1	25.00	16	25.32	24.70	-15	7,297	-0.21%
2020/09/22	6	24.10	13	23.89	24.15	-7	7,295	-0.10%
2020/09/21	10	24.66	6	25.01	25.05	4	7,268	0.06%
2020/09/18	20	24.65	6	25.35	25.10	14	7,474	0.19%
2020/09/17	18	24.10	21	24.36	24.85	-3	7,527	-0.04%
2020/09/16	66	23.35	68	23.71	23.80	-2	7,228	-0.03%
2020/09/15	17	22.53	20	22.31	23.15	-3	6,509	-0.05%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	8	18.40	2	19.15	19.15	6	5,861	0.10%
2020/09/10	0	0.00	28	17.24	17.45	-28	5,726	-0.49%
2020/09/09	1	15.80	1	15.90	15.90	0	5,488	0.00%
2020/09/07	1	16.35	3	16.23	16.20	-2	5,483	-0.04%
2020/09/04	12	16.48	7	16.34	16.10	5	5,393	0.09%
2020/09/03	0	0.00	20	15.80	15.85	-20	5,238	-0.38%
2020/09/02	5	15.77	0	0.00	15.70	5	5,205	0.10%
2020/09/01	11	16.41	11	17.01	15.85	0	5,138	0.00%
2020/08/31	3.3	16.10	6	15.99	16.60	-2.7	4,991	-0.05%
2020/08/26	0	0.00	3	15.67	15.60	-3	4,901	-0.06%
2020/08/25	12	15.13	11	15.02	15.35	1	4,848	0.02%
2020/08/24	1	14.75	1	14.70	14.70	0	4,803	0.00%
2020/08/21	0.1	15.00	1	14.70	14.70	-0.9	4,788	-0.02%
2020/08/20	4	14.70	4	14.20	13.65	0	4,771	0.00%
2020/08/19	10	15.30	4	14.80	14.80	6	4,734	0.13%
2020/08/18	4	15.79	0	0.00	15.60	4	4,693	0.09%
2020/08/17	2	16.20	2	16.03	16.00	0	4,659	0.00%
2020/08/14	0	0.00	1	15.95	15.95	-1	4,642	-0.02%
2020/08/13	2	15.88	0	0.00	15.65	2	4,609	0.04%
2020/08/12	1	16.25	1	15.90	16.25	0	4,570	0.00%
2020/08/11	0	16.45	6	16.60	15.95	-6	4,539	-0.13%
2020/08/10	11	16.35	2	16.80	16.25	9	4,509	0.20%
2020/08/07	3	16.48	0	0.00	16.40	3	4,469	0.07%
2020/08/06	1	17.00	1	16.90	16.70	0	4,433	0.00%
2020/08/05	2	17.48	40	17.18	16.95	-38	4,386	-0.87%
2020/08/04	8	16.91	2	16.88	17.45	6	4,252	0.14%
2020/08/03	58	17.06	24	17.02	17.10	34	4,147	0.82%
2020/07/31	2	15.58	3	16.05	16.05	-1	3,817	-0.03%
2020/07/30	1	14.60	11	14.60	14.60	-10	3,702	-0.27%
2020/07/29	2	14.15	1	14.50	14.40	1	3,680	0.03%
2020/07/28	1	14.30	0	0.00	14.00	1	3,649	0.03%
2020/07/23	6	16.23	13	15.98	16.20	-7	3,550	-0.20%
2020/07/22	1	14.50	3	15.25	15.40	-2	3,334	-0.06%
2020/07/21	7	13.97	2	14.05	14.00	5	3,226	0.15%
2020/07/20	13	13.58	2	13.65	13.55	11	3,204	0.34%
2020/07/17	2	14.88	2	15.25	14.50	0	3,152	0.00%
2020/07/16	2	14.55	0	0.00	14.60	2	3,089	0.06%
2020/07/15	1	15.30	0	0.00	14.50	1	3,060	0.03%
2020/07/14	0	0.00	1	14.95	14.50	-1	2,979	-0.03%
2020/07/13	2	15.70	3	15.60	15.35	-1	2,924	-0.03%
2020/07/10	13	15.22	8	15.86	15.10	5	2,867	0.17%
2020/07/09	15	17.63	14	18.11	16.05	1	2,753	0.04%
2020/07/08	42.5	17.58	35	17.63	17.35	7.5	2,532	0.30%
2020/07/07	12	16.58	13	16.67	16.75	-1	2,255	-0.04%
2020/07/06	4	15.38	0	0.00	15.25	4	1,929	0.21%
2020/07/03	15	15.21	7	15.38	15.70	8	1,811	0.44%
2020/07/02	2	13.83	4	14.18	14.30	-2	1,509	-0.13%
2020/07/01	1	12.95	4.1	13.05	13.00	-3.1	1,373	-0.22%
2020/06/30	2	12.75	10	12.88	12.75	-8	1,269	-0.63%
2020/06/29	24.1	13.14	13	13.07	13.15	11.1	1,230	0.90%
2020/06/24	24	12.36	14	12.95	12.95	10	961	1.04%
2020/06/23	0	0.00	3	11.80	11.80	-3	828	-0.36%
2020/06/18	1	10.75	0	0.00	10.70	1	806	0.12%
2020/06/04	5	11.35	1	11.50	11.30	4	824	0.49%
2020/06/03	2	11.30	0	0.00	11.20	2	822	0.24%
2020/05/28	0	0.00	1	10.40	10.40	-1	801	-0.12%
2020/05/25	0	0.00	3	11.00	11.10	-3	792	-0.38%
2020/05/22	1	11.10	0	0.00	11.00	1	796	0.13%
2020/05/18	0	0.00	1	10.85	10.85	-1	824	-0.12%
2020/05/13	0	0.00	1	11.50	11.55	-1	834	-0.12%
2020/05/07	0	0.00	2	11.28	11.15	-2	831	-0.24%
2020/04/30	87	11.79	87	11.48	11.45	0	904	0.00%
2020/04/28	0	0.00	5	11.90	11.60	-5	906	-0.55%
2020/04/27	0	0.00	11	10.62	10.90	-11	877	-1.25%
2020/04/24	2	9.96	0	0.00	9.95	2	865	0.23%
2020/04/22	0	0.00	1	9.90	9.81	-1	866	-0.12%
2020/04/17	0	0.00	5	10.00	9.78	-5	869	-0.58%
2020/03/27	1	8.24	0	0.00	7.80	1	953	0.10%
2020/03/25	0	0.00	5	6.94	6.94	-5	962	-0.52%
2020/03/23	5	6.10	0	0.00	6.10	5	1,015	0.49%
2020/03/20	0	0.00	5	6.76	6.73	-5	1,025	-0.49%
2020/03/19	5	6.18	0	0.00	6.18	5	1,032	0.48%
2020/03/17	5	7.00	0	0.00	6.87	5	1,072	0.47%
2020/03/16	4	7.63	0	0.00	7.63	4	1,111	0.36%
2020/03/13	5	8.47	0	0.00	8.47	5	1,112	0.45%
2020/03/12	5	9.41	0	0.00	9.41	5	1,163	0.43%
2020/03/02	0	0.00	3	10.60	10.85	-3	1,329	-0.23%
2020/02/26	2	11.60	0	0.00	11.50	2	1,394	0.14%
2020/02/17	1	12.65	1	12.35	12.45	0	1,806	0.00%
2020/02/10	0	0.00	2	11.80	11.80	-2	2,440	-0.08%
2020/02/05	2	12.23	3	12.75	12.15	-1	2,498	-0.04%
2020/01/08	1	13.40	0	0.00	13.10	1	3,157	0.03%
2020/01/07	0	0.00	5	13.60	13.15	-5	3,230	-0.15%
2019/12/31	2	14.75	0	0.00	14.60	2	3,502	0.06%
2019/12/18	0	0.00	1	15.00	14.60	-1	5,121	-0.02%
2019/12/13	0	0.00	1	14.75	14.50	-1	5,449	-0.02%
2019/12/12	0	0.00	2	14.65	14.65	-2	5,439	-0.04%
2019/12/11	3	14.83	1	14.90	14.95	2	5,424	0.04%
2019/12/09	1	14.30	0	0.00	14.30	1	5,442	0.02%
2019/12/03	0	0.00	7	14.90	14.95	-7	5,445	-0.13%
2019/11/29	5	15.42	4	15.51	15.25	1	5,458	0.02%
2019/11/27	0	0.00	1	15.40	15.40	-1	5,546	-0.02%
2019/11/25	10	16.10	1	16.00	15.65	9	5,694	0.16%
2019/11/21	51	16.39	50	16.55	16.00	1	5,609	0.02%
2019/11/15	0	0.00	2	16.00	15.85	-2	5,328	-0.04%
2019/11/14	1	15.40	6	15.40	15.60	-5	5,262	-0.10%
2019/11/13	1	16.35	2	16.20	16.05	-1	5,206	-0.02%
2019/11/12	57	16.46	54	16.39	16.40	3	5,135	0.06%
2019/11/11	20	16.02	19	16.19	16.00	1	4,951	0.02%
2019/11/08	21	15.19	21	15.45	15.45	0	4,669	0.00%
2019/10/29	1	14.85	0	0.00	15.10	1	4,347	0.02%
2019/10/25	0	0.00	5	15.35	15.45	-5	4,195	-0.12%
2019/10/24	29	15.62	30	15.60	15.75	-1	4,132	-0.02%
2019/10/23	7	14.59	4	14.93	15.05	3	3,867	0.08%
2019/10/21	0	0.00	4	13.75	13.70	-4	3,711	-0.11%
2019/10/15	1	13.65	0	0.00	13.65	1	3,572	0.03%
2019/10/14	0	0.00	5	14.95	14.65	-5	3,485	-0.14%
2019/10/08	12	14.85	10	14.65	14.70	2	3,383	0.06%
2019/10/07	6	15.75	9	16.17	15.75	-3	3,252	-0.09%
2019/10/04	3	15.70	0	0.00	15.70	3	3,139	0.10%
2019/10/03	10	16.05	20	15.65	16.00	-10	3,035	-0.33%
2019/10/02	52	15.14	40	15.11	15.30	12	2,849	0.42%
2019/10/01	9	14.70	10	14.70	14.70	-1	2,722	-0.04%
2019/09/27	50	16.21	34	16.31	16.00	16	2,557	0.63%
2019/09/26	7	16.41	11	16.23	16.35	-4	2,397	-0.17%
2019/09/25	8	15.79	8	15.44	15.75	0	2,122	0.00%
2019/09/24	12	15.13	21	15.03	14.75	-9	1,868	-0.48%
2019/09/23	51	14.65	62	14.66	15.30	-11	1,689	-0.65%
2019/09/20	3	13.45	15	13.75	13.95	-12	1,391	-0.86%
2019/09/19	35	12.51	20	12.55	12.70	15	1,270	1.18%
2019/09/12	0	0.00	6	11.48	11.30	-6	929	-0.65%
2019/09/10	4	10.70	8	10.65	10.90	-4	827	-0.48%
2019/09/09	3	10.83	3	10.80	10.75	0	806	0.00%
2019/09/06	0	0.00	1	10.55	10.50	-1	759	-0.13%
2019/09/04	2	10.20	0	0.00	10.15	2	703	0.28%
2019/09/03	5	10.61	3	10.40	10.25	2	684	0.29%
2019/08/30	10	10.55	13	10.89	10.85	-3	580	-0.52%
2019/08/29	10	10.23	10	10.33	10.25	0	478	0.00%
2019/08/28	6	10.42	13	10.52	10.30	-7	417	-1.68%
2019/08/26	9	8.83	0	0.00	8.88	9	210	4.27%
2019/08/16	1	8.15	0	0.00	8.21	1	177	0.56%
2019/08/14	1	8.18	0	0.00	8.27	1	166	0.60%
2019/08/13	2	8.38	0	0.00	8.26	2	163	1.22%
2019/08/06	1	7.48	0	0.00	7.56	1	136	0.73%
2019/08/05	1	7.64	0	0.00	7.65	1	137	0.73%
2019/07/31	1	7.78	0	0.00	7.87	1	140	0.71%
2019/07/29	2	7.85	0	0.00	7.90	2	142	1.41%
2019/07/25	1	7.98	0	0.00	7.97	1	137	0.73%
2019/07/24	1	8.15	0	0.00	8.04	1	136	0.73%
2019/07/18	2	7.59	0	0.00	7.82	2	117	1.70%
2019/07/17	1	7.62	0	0.00	7.69	1	117	0.85%
2019/07/16	1	7.68	0	0.00	7.68	1	117	0.85%
2019/07/15	1	7.78	0	0.00	7.76	1	117	0.85%
2019/07/08	1	7.40	0	0.00	7.44	1	118	0.85%
2019/07/01	1	7.58	0	0.00	7.59	1	147	0.68%
2019/06/18	1	7.00	0	0.00	7.05	1	160	0.62%
2019/06/12	1	7.05	0	0.00	7.11	1	164	0.61%
2019/05/07	1	7.80	0	0.00	7.83	1	276	0.36%
2019/05/06	1	7.88	0	0.00	7.85	1	291	0.34%
2019/04/30	1	7.90	0	0.00	7.86	1	456	0.22%
2019/04/25	1	8.15	0	0.00	8.15	1	1,083	0.09%
2019/04/22	1	8.18	0	0.00	8.17	1	1,083	0.09%
2019/04/17	1	8.30	0	0.00	8.27	1	1,077	0.09%
2019/04/15	1	8.22	0	0.00	8.21	1	1,073	0.09%
2019/04/12	1	8.38	0	0.00	8.32	1	1,071	0.09%
2019/04/11	1	8.40	0	0.00	8.43	1	1,067	0.09%
2019/04/01	0	0.00	3	8.04	8.00	-3	1,030	-0.29%
2019/03/28	1	8.00	0	0.00	7.98	1	1,025	0.10%
2019/03/26	1	8.00	0	0.00	8.01	1	1,022	0.10%
2019/03/15	0	0.00	20	8.03	8.02	-20	1,002	-2.00%
2019/03/13	0	8.50	0	0.00	8.06	0	999	0.00%
2019/03/12	3	8.10	0	0.00	8.08	3	999	0.30%
2019/03/07	1	8.00	0	0.00	7.97	1	1,003	0.10%
2019/03/05	2	8.18	0	0.00	8.11	2	1,002	0.20%
2019/02/26	1	8.24	0	0.00	8.24	1	1,002	0.10%
2019/02/25	20	8.25	0	0.00	8.27	20	999	2.00%
2019/02/21	1	8.01	0	0.00	8.06	1	971	0.10%
2019/02/11	1	8.13	0	0.00	8.03	1	930	0.11%
2019/01/23	1	8.50	0	0.00	8.52	1	848	0.12%
2019/01/22	1	8.75	0	0.00	8.70	1	824	0.12%
2019/01/04	1	6.90	0	0.00	6.89	1	75	1.33%
2018/12/20	1	7.10	0	0.00	7.02	1	82	1.22%
2018/10/25	1	7.05	0	0.00	7.10	1	64	1.54%
2018/09/26	0	0.00	1	8.95	8.94	-1	98	-1.02%
2018/09/17	0	0.00	2	9.00	9.05	-2	167	-1.20%
2018/09/14	1	9.09	0	0.00	9.04	1	190	0.53%
2018/08/08	1	9.44	0	0.00	9.45	1	443	0.23%
2018/07/24	0	0.00	1	9.60	9.51	-1	440	-0.23%
2018/07/11	0	9.40	0	0.00	9.43	0	428	0.00%
2018/07/06	1	9.55	0	0.00	9.43	1	434	0.23%
2018/07/02	0	0.00	5	10.40	10.25	-5	420	-1.19%
2018/06/27	2	10.30	0	0.00	10.30	2	411	0.49%
2018/06/20	0	0.00	2	10.15	10.20	-2	333	-0.60%
2018/06/19	1	10.40	0	0.00	10.40	1	318	0.31%
2018/06/12	3	10.80	0	0.00	10.90	3	307	0.97%
2018/06/11	0	0.00	3	11.05	11.15	-3	300	-1.00%
2018/06/08	3	10.10	0	0.00	10.15	3	273	1.10%
2018/06/07	0	0.00	3	10.80	10.60	-3	260	-1.15%
2018/06/06	0	0.00	5	9.95	10.05	-5	232	-2.15%
2018/06/01	2	9.71	0	0.00	9.69	2	221	0.90%
2018/05/25	0	0.00	2	9.54	9.50	-2	214	-0.93%
2018/05/24	2	9.56	0	0.00	9.50	2	213	0.94%
2018/05/23	1	9.44	0	0.00	9.55	1	215	0.46%
2018/05/18	3	9.61	6	9.69	9.80	-3	193	-1.55%
2018/04/30	0	0.00	1	9.05	9.05	-1	165	-0.60%
2018/04/26	1	9.02	0	0.00	9.02	1	204	0.49%
2018/04/23	3	9.60	0	0.00	9.49	3	210	1.42%
2018/04/17	1	9.63	0	0.00	9.63	1	226	0.44%
2018/04/16	0	9.67	0	0.00	9.67	0	227	0.00%
2018/04/11	0	0.00	1	9.86	9.84	-1	224	-0.45%
2018/03/30	1	9.81	1	9.77	9.71	0	226	0.00%
2018/03/29	1	9.70	0	0.00	9.72	1	228	0.44%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/19	1	9.97	0	0.00	9.93	1	234	0.43%
2018/03/09	1	9.80	0	0.00	9.68	1	202	0.49%
2018/03/01	0	0.00	1	9.80	9.76	-1	212	-0.47%
2018/02/26	1	9.91	0	0.00	9.87	1	216	0.46%
2018/02/06	1	9.85	0	0.00	9.35	1	221	0.45%
2018/01/17	1	10.40	0	0.00	10.70	1	369	0.27%
2018/01/02	0	0.00	3	10.35	10.35	-3	374	-0.80%