旺玖 (6233)-合庫-嘉義券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.00
漲跌
▲0.60
漲幅
+1.74%
成交量
544張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	9	34.99	35.00	-9	4,585	-0.20%
2024/05/16	6	34.35	0	0.00	34.40	6	4,644	0.13%
2024/05/15	0	0.00	3	35.10	34.55	-3	4,780	-0.06%
2024/05/14	1	34.60	0	0.00	34.60	1	4,807	0.02%
2024/05/13	12	33.70	0	0.00	33.90	12	4,843	0.25%
2024/05/10	6	34.45	0	0.00	34.40	6	4,983	0.12%
2024/05/09	1	34.55	0	0.00	34.25	1	5,037	0.02%
2024/05/06	1	35.20	0	0.00	35.40	1	5,220	0.02%
2024/05/03	1	36.55	0	0.00	36.30	1	5,286	0.02%
2024/04/22	1	38.50	1	39.90	37.50	0	7,237	0.00%
2024/04/19	1	42.55	1	40.00	39.95	0	7,305	0.00%
2024/04/18	1	42.50	2	42.05	41.45	-1	7,219	-0.01%
2024/04/17	1	38.30	0	0.00	38.70	1	7,083	0.01%
2024/04/12	0	0.00	2	39.05	39.05	-2	7,143	-0.03%
2024/04/11	2	38.40	0	0.00	38.05	2	7,188	0.03%
2024/04/02	2	40.85	0	0.00	40.80	2	7,578	0.03%
2024/03/29	0	0.00	1	41.85	41.35	-1	7,986	-0.01%
2024/03/28	1	42.65	6	42.47	41.95	-5	8,156	-0.06%
2024/03/20	0	0.00	3	44.00	43.15	-3	9,018	-0.03%
2024/03/19	3	44.88	13	45.13	44.95	-10	9,154	-0.11%
2024/03/18	1	43.65	2	42.88	44.20	-1	9,159	-0.01%
2024/03/15	1	41.55	0	0.00	41.50	1	9,177	0.01%
2024/03/14	0	0.00	1	43.75	42.55	-1	9,287	-0.01%
2024/03/13	1	42.85	0	0.00	43.65	1	9,503	0.01%
2024/03/12	0	0.00	2	43.98	44.90	-2	9,847	-0.02%
2024/03/08	0	0.00	11	41.49	41.15	-11	10,299	-0.11%
2024/03/07	2	43.35	4	42.99	42.80	-2	10,406	-0.02%
2024/03/06	2	44.93	1	44.80	45.05	1	10,808	0.01%
2024/03/04	2	46.15	1	45.65	45.00	1	10,769	0.01%
2024/02/29	8	47.54	13	48.23	47.70	-5	10,405	-0.05%
2024/02/27	9	46.18	15	46.59	46.00	-6	10,049	-0.06%
2024/02/26	1	43.10	1	44.25	44.10	0	9,419	0.00%
2024/02/23	0	0.00	13	42.83	42.90	-13	9,343	-0.14%
2024/02/22	29	43.71	6	43.70	43.05	23	9,585	0.24%
2024/02/21	20	44.12	0	0.00	43.60	20	9,508	0.21%
2024/02/20	18	42.29	9	42.74	42.50	9	9,208	0.10%
2024/02/16	0	0.00	4	40.60	41.05	-4	8,865	-0.05%
2024/02/02	5	39.35	3	40.57	38.40	2	8,663	0.02%
2024/02/01	2	39.33	1	39.85	39.20	1	8,531	0.01%
2024/01/31	2	40.10	1	39.95	39.60	1	8,479	0.01%
2024/01/30	1	39.15	1	39.60	38.85	0	8,397	0.00%
2024/01/29	1	39.60	1	39.75	39.65	0	8,343	0.00%
2024/01/26	2	40.35	5	40.54	40.10	-3	8,282	-0.04%
2024/01/25	1	41.70	1	41.75	41.30	0	8,197	0.00%
2024/01/24	17	43.17	35	42.75	43.30	-18	8,112	-0.22%
2024/01/23	8	42.37	8	42.69	42.60	0	7,860	0.00%
2024/01/22	12	41.93	25	41.86	42.90	-13	7,762	-0.17%
2024/01/19	41	42.27	29	41.90	41.90	12	7,478	0.16%
2024/01/18	1	41.45	5	40.53	39.70	-4	6,951	-0.06%
2024/01/17	0	0.00	3	41.50	41.50	-3	6,776	-0.04%
2024/01/16	20	39.25	14	38.67	38.50	6	6,663	0.09%
2024/01/15	0	0.00	5	37.54	38.35	-5	6,453	-0.08%
2024/01/09	1	36.10	0	0.00	36.00	1	6,504	0.02%
2024/01/08	2	36.68	0	0.00	37.00	2	6,450	0.03%
2024/01/04	2	38.20	14	38.75	38.00	-12	6,356	-0.19%
2024/01/03	0	0.00	1	40.30	39.25	-1	6,280	-0.02%
2024/01/02	6	39.59	2	39.90	39.55	4	6,187	0.06%
2023/12/29	2	39.60	1	39.20	39.20	1	6,102	0.02%
2023/12/28	8	40.63	12	39.67	39.80	-4	6,035	-0.07%
2023/12/27	39	40.73	24	40.96	41.45	15	5,877	0.26%
2023/12/26	3	39.15	5	39.48	39.10	-2	5,575	-0.04%
2023/12/25	6	39.45	5	39.19	38.60	1	5,437	0.02%
2023/12/22	12	39.18	5	38.98	39.45	7	5,253	0.13%
2023/12/21	28	38.26	13	38.70	37.90	15	4,997	0.30%
2023/12/20	0	0.00	2	36.50	36.85	-2	4,799	-0.04%
2023/12/19	2	36.15	0	0.00	36.10	2	4,754	0.04%
2023/12/18	6	37.48	40	37.34	36.45	-34	4,689	-0.72%
2023/12/15	18	39.49	22	38.80	38.50	-4	4,531	-0.09%
2023/12/14	2	39.28	3	39.07	37.80	-1	4,272	-0.02%
2023/12/13	48	38.93	8	38.67	38.55	40	4,115	0.97%
2023/12/12	1	36.70	2.1	36.90	37.50	-1.1	3,957	-0.03%
2023/12/11	3	36.72	1	38.00	37.50	2	3,875	0.05%
2023/12/08	3	37.25	53	37.18	37.00	-50	3,739	-1.34%
2023/12/07	17	39.61	13.3	39.27	37.95	3.7	3,494	0.11%
2023/12/06	4.3	36.14	6	36.68	38.55	-1.7	3,058	-0.06%
2023/12/05	19	35.76	22	35.42	35.05	-3	2,738	-0.11%
2023/12/04	9	34.73	0	0.00	34.00	9	2,499	0.36%
2023/12/01	51	35.18	7	34.38	35.00	44	2,317	1.90%
2023/11/30	0	0.00	6	31.80	32.50	-6	1,843	-0.33%
2023/11/29	2	32.00	0	0.00	31.30	2	1,770	0.11%
2023/11/27	1	30.00	0	0.00	30.65	1	1,672	0.06%
2023/11/24	3	30.55	0	0.00	30.55	3	1,630	0.18%
2023/11/22	18	30.94	18	31.12	31.10	0	1,511	0.00%
2023/11/21	36	31.53	32	30.99	30.70	4	1,393	0.29%
2023/11/20	11	28.88	21	30.00	30.50	-10	1,040	-0.96%
2023/11/17	18	27.88	18	27.97	27.75	0	912	0.00%
2023/11/02	0	0.00	1	26.80	26.70	-1	782	-0.13%
2023/11/01	1	25.80	0	0.00	25.80	1	774	0.13%
2023/10/30	10	27.23	10	27.05	27.05	0	754	0.00%
2023/10/27	2	27.45	2	27.60	26.40	0	732	0.00%
2023/10/25	20	28.19	20	27.64	27.45	0	692	0.00%
2023/10/24	14	27.00	14	26.70	26.60	0	607	0.00%
2023/10/23	17	27.26	19	27.38	27.20	-2	582	-0.34%
2023/10/18	1	26.85	10	27.34	26.10	-9	451	-2.00%
2023/10/17	0	0.00	46	25.81	26.45	-46	305	-15.05%
2023/10/16	0	0.00	1	24.05	24.05	-1	279	-0.36%
2023/10/12	1	24.20	0	0.00	24.55	1	293	0.34%
2023/10/06	4	24.83	0	0.00	24.75	4	302	1.32%
2023/10/05	0	0.00	8	25.16	25.10	-8	313	-2.56%
2023/10/04	0	0.00	6	24.98	24.80	-6	315	-1.90%
2023/09/28	1	23.85	0	0.00	23.90	1	329	0.30%
2023/09/20	4	24.25	0	0.00	24.05	4	375	1.06%
2023/09/19	6	24.75	0	0.00	24.60	6	381	1.57%
2023/09/18	0	0.00	20	26.03	25.40	-20	379	-5.28%
2023/09/05	10	25.00	0	0.00	25.00	10	437	2.28%
2023/08/18	6	23.20	0	0.00	23.15	6	843	0.71%
2023/08/10	5	23.11	0	0.00	23.05	5	1,089	0.46%
2023/08/08	4	24.55	0	0.00	24.50	4	1,085	0.37%
2023/08/02	2	24.85	0	0.00	24.95	2	1,103	0.18%
2023/07/31	0	0.00	10	25.70	25.40	-10	1,100	-0.91%
2023/07/25	0	25.40	0	0.00	25.20	0	1,100	0.00%
2023/07/20	1	25.20	0	0.00	25.25	1	1,105	0.09%
2023/07/19	4	25.05	0	0.00	25.05	4	1,109	0.36%
2023/07/18	14	25.74	0	0.00	25.40	14	1,115	1.26%
2023/07/12	6	26.01	0	0.00	25.95	6	1,172	0.51%
2023/07/10	10	26.51	0	0.00	26.20	10	1,195	0.84%
2023/07/07	5	26.95	0	0.00	26.90	5	1,269	0.39%
2023/07/06	3	27.35	0	0.00	27.35	3	1,333	0.22%
2023/07/05	0	0.00	2	28.20	27.90	-2	1,338	-0.15%
2023/07/04	0	0.00	4	28.18	27.95	-4	1,338	-0.30%
2023/07/03	0	0.00	1	28.30	27.80	-1	1,342	-0.07%
2023/06/30	0	0.00	9	28.09	27.85	-9	1,364	-0.66%
2023/06/29	0	0.00	8	27.81	27.60	-8	1,411	-0.57%
2023/06/28	1	26.75	0	0.00	26.85	1	1,418	0.07%
2023/06/27	6	26.52	0	0.00	26.50	6	1,443	0.42%
2023/06/26	9	27.06	0	0.00	26.90	9	1,462	0.62%
2023/06/21	5	27.60	0	0.00	27.60	5	1,516	0.33%
2023/06/20	4	27.53	0	0.00	27.95	4	1,722	0.23%
2023/06/16	1	27.60	0	0.00	27.65	1	2,005	0.05%
2023/06/14	2	27.83	0	0.00	27.75	2	2,063	0.10%
2023/06/12	26	27.72	26	27.35	27.35	0	2,069	0.00%
2023/06/08	1	29.20	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	1	29.70	30.30	-1	2,069	-0.05%
2023/05/31	28	29.41	28	29.00	29.00	0	2,201	0.00%
2023/05/29	18	28.90	19	29.13	29.10	-1	2,122	-0.05%
2023/05/26	0	0.00	1	27.70	27.65	-1	2,085	-0.05%
2023/05/25	1	28.35	0	0.00	28.25	1	2,075	0.05%
2023/05/24	1	28.75	0	0.00	28.50	1	2,057	0.05%
2023/05/23	6	29.08	5	29.35	29.05	1	1,999	0.05%
2023/05/22	0	0.00	1	29.15	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	10	27.80	26.95	-10	1,812	-0.55%
2023/05/18	0	0.00	6	27.10	26.90	-6	1,781	-0.34%
2023/05/12	1	25.00	0	0.00	25.40	1	1,765	0.06%
2023/05/11	0	25.60	0	0.00	25.00	0	1,763	0.00%
2023/05/09	0	0.00	6	26.65	26.00	-6	1,761	-0.34%
2023/05/05	10	26.17	10	26.05	26.05	0	1,758	0.00%
2023/05/04	1	25.80	0	0.00	25.80	1	1,769	0.06%
2023/04/25	7	25.81	0	0.00	25.60	7	1,765	0.40%
2023/04/21	8	25.91	0	0.00	25.60	8	1,758	0.45%
2023/04/20	4	26.68	0	0.00	26.55	4	1,751	0.23%
2023/04/19	1	27.75	0	0.00	27.55	1	1,743	0.06%
2023/04/13	0	0.00	3	28.15	28.25	-3	1,788	-0.17%
2023/04/12	11	28.80	11	28.65	28.65	0	1,763	0.00%
2023/03/31	3	28.00	2	28.20	27.50	1	1,582	0.06%
2023/03/28	7	27.29	7	27.00	27.00	0	1,482	0.00%
2023/03/24	1	28.65	0	0.00	27.75	1	1,433	0.07%
2023/03/23	1	29.00	5	28.88	28.60	-4	1,375	-0.29%
2023/03/21	2	27.15	0	0.00	27.15	2	1,028	0.19%
2023/03/20	0	0.00	12	25.23	26.50	-12	927	-1.29%
2023/03/17	2	23.90	0	0.00	24.10	2	862	0.23%
2023/03/16	5	23.65	0	0.00	23.65	5	864	0.58%
2023/03/15	2	24.45	0	0.00	24.25	2	858	0.23%
2023/03/14	1	24.50	0	0.00	24.50	1	854	0.12%
2023/03/13	0	0.00	5	25.66	25.15	-5	849	-0.59%
2023/03/10	4	24.25	0	0.00	24.15	4	814	0.49%
2023/03/09	2	25.75	1	26.35	25.40	1	800	0.12%
2023/03/08	0	0.00	5	25.11	25.95	-5	709	-0.70%
2023/03/07	7	23.88	9	24.27	23.60	-2	694	-0.29%
2023/03/02	2	22.45	0	0.00	22.40	2	658	0.30%
2023/02/24	2	22.65	0	0.00	22.45	2	654	0.31%
2023/02/23	2	22.85	0	0.00	22.85	2	647	0.31%
2023/02/21	0	0.00	1	22.90	22.95	-1	643	-0.16%
2023/02/20	0	0.00	1	23.20	23.05	-1	644	-0.16%
2023/02/10	3	22.25	0	0.00	22.00	3	646	0.46%
2023/02/09	1	23.10	0	0.00	22.70	1	638	0.16%
2023/02/01	0	0.00	6	22.66	22.70	-6	618	-0.97%
2023/01/17	4	21.25	0	0.00	21.25	4	606	0.66%
2023/01/11	2	21.85	0	0.00	21.85	2	600	0.33%
2023/01/05	0	0.00	5	23.45	22.60	-5	588	-0.85%
2023/01/04	0	0.00	26	22.62	23.30	-26	557	-4.66%
2023/01/03	1	20.10	8	21.96	22.40	-7	494	-1.42%
2022/12/30	1	20.40	0	0.00	20.40	1	475	0.21%
2022/12/29	3	20.50	0	0.00	20.35	3	477	0.63%
2022/12/28	4	20.85	1	21.05	20.70	3	479	0.63%
2022/12/23	4	20.51	0	0.00	20.55	4	478	0.84%
2022/12/22	1	20.75	0	0.00	20.75	1	481	0.21%
2022/12/21	5	20.66	0	0.00	20.60	5	489	1.02%
2022/12/20	3	21.20	0	0.00	20.65	3	491	0.61%
2022/12/19	1	21.80	0	0.00	21.25	1	495	0.20%
2022/12/16	4	22.06	0	0.00	22.00	4	495	0.81%
2022/12/15	3	22.50	0	0.00	22.60	3	491	0.61%
2022/12/09	10	22.69	0	0.00	22.40	10	432	2.31%
2022/11/29	0	0.00	1	23.60	22.75	-1	414	-0.24%
2022/11/28	1	22.70	7	22.41	22.70	-6	348	-1.72%
2022/11/24	0	20.65	0	0.00	20.60	0	353	0.01%
2022/10/17	1	17.75	0	0.00	18.90	1	807	0.12%
2022/10/13	1	18.40	0	0.00	17.40	1	818	0.12%
2022/10/04	1	20.80	0	0.00	20.80	1	835	0.12%
2022/10/03	1	20.25	0	0.00	20.35	1	838	0.12%
2022/09/30	2	20.20	0	0.00	20.20	2	846	0.24%
2022/09/29	0	0.00	1	20.35	20.05	-1	850	-0.12%
2022/09/21	3	23.07	0	0.00	22.95	3	897	0.33%
2022/09/15	3	24.43	0	0.00	23.95	3	1,018	0.29%
2022/09/06	0	0.00	40	24.48	24.25	-40	1,080	-3.70%
2022/09/05	5	25.89	0	0.00	25.50	5	1,076	0.46%
2022/08/31	20	26.80	0	0.00	26.75	20	1,135	1.76%
2022/08/30	15	26.77	0	0.00	26.90	15	1,155	1.30%
2022/08/18	0	0.00	3	26.65	26.20	-3	1,444	-0.21%
2022/08/16	3	26.65	0	0.00	26.10	3	1,376	0.22%
2022/08/15	0	0.00	14	24.41	26.15	-14	1,254	-1.12%
2022/08/11	6	23.03	2	23.70	23.00	4	1,218	0.33%
2022/08/10	1	22.70	0	0.00	22.75	1	1,221	0.08%
2022/08/09	6	23.03	0	0.00	23.05	6	1,232	0.49%
2022/08/04	0	0.00	2	21.75	22.20	-2	1,228	-0.16%
2022/08/03	1	22.70	0	0.00	22.40	1	1,230	0.08%
2022/08/02	4	23.18	0	0.00	23.10	4	1,232	0.32%
2022/07/14	0	0.00	8	22.50	22.55	-8	1,236	-0.65%
2022/07/13	0	0.00	4	22.28	22.45	-4	1,231	-0.32%
2022/07/12	2	21.05	0	0.00	21.15	2	1,233	0.16%
2022/07/11	2	22.25	0	0.00	22.20	2	1,234	0.16%
2022/07/08	6	22.05	8	22.45	22.15	-2	1,230	-0.16%
2022/07/07	2	20.90	0	0.00	21.75	2	1,224	0.16%
2022/07/06	6	21.28	0	0.00	21.00	6	1,223	0.49%
2022/07/05	2	21.05	0	0.00	22.00	2	1,220	0.16%
2022/06/29	0	0.00	1	24.25	24.35	-1	1,172	-0.09%
2022/06/27	1	26.40	3	25.60	25.85	-2	1,164	-0.17%
2022/06/24	3	25.30	0	0.00	25.30	3	1,143	0.26%
2022/06/23	0	0.00	1	25.30	24.40	-1	1,146	-0.09%
2022/06/22	0	0.00	1	23.85	23.85	-1	1,113	-0.09%
2022/06/17	1	24.95	2	24.83	24.60	-1	1,087	-0.09%
2022/06/15	0	0.00	1	26.50	26.50	-1	1,062	-0.09%
2022/06/14	1	26.95	3	26.67	26.95	-2	1,062	-0.19%
2022/06/13	4	27.09	1	27.20	27.10	3	1,056	0.28%
2022/06/09	10	28.50	2	28.95	28.10	8	982	0.81%
2022/06/06	6	28.98	0	0.00	29.00	6	810	0.74%
2022/06/02	0	0.00	1	29.60	29.60	-1	576	-0.17%
2022/06/01	0	0.00	6	24.75	26.95	-6	495	-1.21%
2022/05/18	1	24.00	0	0.00	24.00	1	518	0.19%
2022/05/17	0	0.00	3	24.15	23.85	-3	520	-0.58%
2022/05/12	0	0.00	1	22.00	21.95	-1	525	-0.19%
2022/04/27	1	21.05	1	20.85	22.00	0	565	0.00%
2022/04/25	5.9	22.96	0	0.00	22.30	5.9	555	1.06%
2022/04/22	2	24.38	0	0.00	24.30	2	552	0.36%
2022/04/20	0	0.00	3	25.10	25.15	-3	570	-0.53%
2022/04/18	3	24.77	0	0.00	24.30	3	580	0.52%
2022/03/31	0	0.00	2	29.50	29.40	-2	748	-0.27%
2022/03/28	1	29.85	0	0.00	30.10	1	976	0.10%
2022/03/24	0	0.00	3	29.65	30.10	-3	933	-0.32%
2022/03/17	2	29.03	0	0.00	29.00	2	961	0.21%
2022/03/08	3	26.70	0	0.00	26.75	3	995	0.30%
2022/01/24	1	29.95	1	30.00	29.95	0	1,455	0.00%
2022/01/21	1	31.00	2	31.05	30.85	-1	1,478	-0.07%
2022/01/05	3	34.55	3	34.60	34.25	0	1,517	0.00%
2022/01/04	0	0.00	1	35.95	35.40	-1	1,507	-0.07%
2021/12/27	5	36.45	0	0.00	36.55	5	1,498	0.33%
2021/12/24	6	37.94	7	38.10	37.10	-1	1,470	-0.07%
2021/12/23	0	0.00	2	34.75	34.70	-2	1,252	-0.16%
2021/12/22	0	0.00	8	33.91	34.20	-8	1,275	-0.63%
2021/12/20	0	0.00	3	33.80	33.90	-3	1,282	-0.23%
2021/12/16	3	35.05	0	0.00	34.85	3	1,300	0.23%
2021/12/14	0	0.00	1	33.55	33.70	-1	1,312	-0.08%
2021/12/08	0	0.00	1	35.80	35.80	-1	1,430	-0.07%
2021/12/02	0	0.00	1	37.00	35.80	-1	1,634	-0.06%
2021/11/26	0	0.00	2	35.90	35.90	-2	2,300	-0.09%
2021/11/23	1	37.55	0	0.00	37.65	1	2,321	0.04%
2021/11/22	1	39.90	1	40.15	39.60	0	2,329	0.00%
2021/11/18	2	39.10	1	39.25	38.50	1	2,345	0.04%
2021/11/17	1	39.95	0	0.00	39.90	1	2,339	0.04%
2021/11/16	2	40.33	0	0.00	39.70	2	2,354	0.08%
2021/11/15	2	39.75	0	0.00	40.35	2	2,510	0.08%
2021/11/10	0	0.00	1	36.90	36.90	-1	2,460	-0.04%
2021/11/03	0	0.00	1	37.40	37.40	-1	2,827	-0.04%
2021/11/02	1	37.00	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	6.1	38.83	39.75	-6.1	2,993	-0.20%
2021/10/29	6	38.20	0	38.35	38.20	6	3,217	0.19%
2021/10/26	0	0.00	1	37.60	36.90	-1	3,529	-0.03%
2021/10/21	2	36.75	1	37.00	36.25	1	3,784	0.03%
2021/10/19	0	0.00	1	35.50	35.90	-1	4,171	-0.02%
2021/10/05	0	0.00	1	35.35	35.40	-1	6,229	-0.02%
2021/10/01	5	35.60	0	0.00	35.70	5	6,631	0.08%
2021/09/15	0	0.00	4	40.15	40.30	-4	7,014	-0.06%
2021/09/13	0	0.00	1	41.55	41.70	-1	6,965	-0.01%
2021/09/10	6	42.31	2	42.35	42.50	4	6,968	0.06%
2021/09/09	1	40.85	0	0.00	40.80	1	6,948	0.01%
2021/09/08	2	40.85	2	40.30	40.05	0	6,946	0.00%
2021/09/07	1	42.40	1	43.30	41.00	0	6,961	0.00%
2021/09/06	6	44.68	5	45.00	43.75	1	6,884	0.01%
2021/09/03	8	44.47	4	44.91	45.85	4	6,819	0.06%
2021/09/02	11	44.02	23	45.94	43.00	-12	6,649	-0.18%
2021/09/01	3	42.05	0	0.00	42.40	3	6,357	0.05%
2021/08/24	4	40.20	4	39.09	38.70	0	6,420	0.00%
2021/08/23	5	39.20	0	0.00	39.95	5	6,419	0.08%
2021/08/19	3	40.20	3	39.10	37.15	0	6,404	0.00%
2021/08/18	5	37.33	0	0.00	40.80	5	6,232	0.08%
2021/08/17	2	39.60	2	39.00	37.50	0	6,281	0.00%
2021/08/09	2	46.10	0	0.00	44.00	2	6,292	0.03%
2021/08/06	1	49.05	0	0.00	48.85	1	6,178	0.02%
2021/08/05	5	50.00	0	0.00	49.70	5	6,089	0.08%
2021/08/04	1	50.90	3	51.87	50.90	-2	6,067	-0.03%
2021/08/02	2	49.50	0	0.00	50.40	2	5,732	0.03%
2021/07/30	1	48.70	7	49.50	48.10	-6	5,656	-0.11%
2021/07/28	1	44.90	0	0.00	46.15	1	5,528	0.02%
2021/07/26	0	0.00	1	49.15	49.00	-1	5,398	-0.02%
2021/07/23	5	51.96	1	52.80	50.90	4	5,241	0.08%
2021/07/22	1	49.60	0	0.00	50.90	1	5,058	0.02%
2021/07/21	1	52.00	5	52.62	50.40	-4	4,870	-0.08%
2021/07/20	6	50.66	5	50.58	50.60	1	4,546	0.02%
2021/07/16	1	46.55	2	47.60	47.60	-1	3,875	-0.03%
2021/07/14	1	43.75	0	0.00	41.70	1	3,724	0.03%
2021/07/13	2	46.80	4	44.00	43.10	-2	3,704	-0.05%
2021/07/09	3	43.58	3	43.83	43.95	0	3,500	0.00%
2021/07/08	2	42.48	1	44.00	42.80	1	3,315	0.03%
2021/07/07	1	40.50	13	41.53	42.45	-12	3,223	-0.37%
2021/07/06	3	39.12	1	38.40	38.60	2	3,150	0.06%
2021/07/05	10	37.30	0	0.00	39.45	10	3,161	0.32%
2021/06/30	1	36.70	0	0.00	36.40	1	4,141	0.02%
2021/06/10	0	0.00	1	37.40	36.50	-1	4,985	-0.02%
2021/06/09	0	0.00	1	36.30	35.90	-1	4,982	-0.02%
2021/06/04	1	36.60	0	0.00	36.00	1	5,044	0.02%
2021/06/03	1	37.30	1	37.85	37.20	0	5,061	0.00%
2021/06/02	1	36.25	2	36.53	36.90	-1	5,041	-0.02%
2021/05/28	0	0.00	1	36.05	36.30	-1	5,049	-0.02%
2021/05/27	1	35.35	1	35.30	35.05	0	5,101	0.00%
2021/05/25	0.1	36.50	3	36.15	36.00	-2.9	5,134	-0.06%
2021/05/24	41	34.90	40	35.21	35.10	1	5,081	0.02%
2021/05/21	0	0.00	1	33.85	34.30	-1	4,950	-0.02%
2021/05/13	3	32.45	1	32.45	32.10	2	5,392	0.04%
2021/05/11	2	34.80	1	34.85	34.75	1	5,471	0.02%
2021/05/10	12	39.94	1	39.00	38.60	11	5,523	0.20%
2021/05/05	1	37.80	0	0.00	37.85	1	5,648	0.02%
2021/05/03	0	0.00	1	40.25	40.25	-1	5,733	-0.02%
2021/04/29	0	0.00	2	43.23	42.65	-2	5,794	-0.03%
2021/04/28	0	0.00	1	43.70	43.10	-1	5,910	-0.02%
2021/04/22	1	45.80	0	0.00	44.45	1	7,110	0.01%
2021/04/21	1	45.20	0	0.00	45.00	1	7,442	0.01%
2021/04/19	4	45.90	1	47.00	45.05	3	7,967	0.04%
2021/04/16	3	46.73	0	0.00	46.85	3	7,998	0.04%
2021/04/15	0	0.00	1	45.85	46.00	-1	7,966	-0.01%
2021/04/14	0	0.00	1	43.40	44.60	-1	7,954	-0.01%
2021/04/13	4	46.64	0	0.00	45.35	4	7,936	0.05%
2021/04/12	2	47.10	3	46.40	46.30	-1	7,924	-0.01%
2021/04/09	4	48.25	2	50.30	47.70	2	7,957	0.03%
2021/04/08	10	52.05	0	0.00	50.80	10	7,874	0.13%
2021/04/07	6	50.08	0	0.00	50.80	6	7,737	0.08%
2021/04/06	4	49.68	17	48.42	46.25	-13	8,114	-0.16%
2021/03/31	0	0.00	44	44.85	44.85	-44	7,785	-0.57%
2021/03/30	0	0.00	1	40.70	40.80	-1	7,590	-0.01%
2021/03/29	4	39.85	3	40.02	39.80	1	7,524	0.01%
2021/03/25	0	0.00	1	37.75	37.60	-1	7,577	-0.01%
2021/03/23	1	38.55	1	39.50	38.00	0	7,983	0.00%
2021/03/22	5	39.71	7	39.87	38.80	-2	7,982	-0.03%
2021/03/18	2	37.90	0	0.00	37.55	2	8,189	0.02%
2021/03/12	4	38.09	0	0.00	37.55	4	8,495	0.05%
2021/03/11	3	37.95	1	38.25	38.25	2	8,563	0.02%
2021/03/10	3	38.10	1	37.75	37.20	2	8,654	0.02%
2021/03/05	2	36.23	0	0.00	36.20	2	9,125	0.02%
2021/02/24	1	39.30	0	0.00	38.95	1	11,445	0.01%
2021/02/22	0	0.00	3	41.53	41.10	-3	11,721	-0.03%
2021/02/18	5	40.82	3	41.18	40.45	2	11,709	0.02%
2021/02/17	3	38.30	0	0.00	39.15	3	11,615	0.03%
2021/02/03	0	0.00	2	36.58	36.10	-2	11,647	-0.02%
2021/02/02	1	35.20	0	0.00	34.80	1	11,573	0.01%
2021/01/28	1	36.60	1	37.10	36.60	0	11,595	0.00%
2021/01/27	2	37.48	2	37.35	37.95	0	11,639	0.00%
2021/01/22	3	39.32	4	38.95	39.90	-1	11,665	-0.01%
2021/01/21	0	0.00	6	39.43	38.25	-6	11,681	-0.05%
2021/01/20	7	41.51	7	41.06	39.90	0	11,627	0.00%
2021/01/19	1	40.50	0	0.00	39.95	1	11,434	0.01%
2021/01/18	3	41.73	0	0.00	41.15	3	11,268	0.03%
2021/01/15	19	42.82	7	42.56	41.10	12	11,022	0.11%
2021/01/14	11	37.96	11	39.15	40.25	0	10,463	0.00%
2021/01/13	20	34.40	40	34.78	36.60	-20	10,049	-0.20%
2021/01/12	0	0.00	7	34.53	33.30	-7	9,995	-0.07%
2021/01/11	21	33.00	28	32.66	32.90	-7	9,871	-0.07%
2021/01/08	28	32.25	2	32.10	31.85	26	10,437	0.25%
2021/01/07	2	32.20	0	0.00	32.30	2	10,741	0.02%
2021/01/06	0	0.00	1	32.20	31.95	-1	10,821	-0.01%
2021/01/05	3	31.67	10	31.70	31.70	-7	10,828	-0.06%
2020/12/31	0	0.00	4	32.00	31.80	-4	10,799	-0.04%
2020/12/30	5	32.93	0	0.00	32.50	5	10,990	0.05%
2020/12/29	2	34.68	2	34.75	34.70	0	10,909	0.00%
2020/12/28	7	33.04	7	32.29	33.30	0	10,246	0.00%
2020/12/25	1	31.30	0	0.00	31.05	1	10,112	0.01%
2020/12/23	5	30.75	25	30.77	30.95	-20	10,183	-0.20%
2020/12/22	1	31.00	6	30.50	30.50	-5	10,244	-0.05%
2020/12/21	0	0.00	16	31.48	31.85	-16	10,133	-0.16%
2020/12/18	0	0.00	10	32.70	32.50	-10	10,135	-0.10%
2020/12/17	3	33.13	10	32.80	32.45	-7	10,105	-0.07%
2020/12/16	12	31.89	7	31.69	31.65	5	9,817	0.05%
2020/12/15	42	32.29	1	32.50	31.35	41	9,836	0.42%
2020/12/14	2	31.45	3	31.80	31.55	-1	9,854	-0.01%
2020/12/11	5	31.38	2	30.90	30.50	3	10,463	0.03%
2020/12/10	6	30.81	5	31.03	31.10	1	11,009	0.01%
2020/12/09	5	31.12	9	31.81	31.85	-4	10,898	-0.04%
2020/12/08	5	30.77	0	0.00	30.65	5	10,838	0.05%
2020/12/07	12	30.20	2	29.60	30.45	10	10,996	0.09%
2020/12/04	6	31.52	1	31.20	30.75	5	10,907	0.05%
2020/12/03	1	32.20	0	0.00	30.30	1	10,803	0.01%
2020/12/01	1	33.95	1	35.55	33.80	0	10,668	0.00%
2020/11/30	0	0.00	1	34.70	34.30	-1	10,483	-0.01%
2020/11/27	0	0.00	2	34.93	35.20	-2	10,356	-0.02%
2020/11/26	4	34.71	0	0.00	32.95	4	9,982	0.04%
2020/11/25	16	33.72	5	34.34	35.65	11	9,693	0.11%
2020/11/24	7	32.35	6	32.69	32.45	1	9,005	0.01%
2020/11/23	1	29.20	2	29.95	30.50	-1	8,365	-0.01%
2020/11/20	1	27.10	13	26.94	27.75	-12	8,207	-0.15%
2020/11/19	1	25.25	2	25.30	25.25	-1	7,906	-0.01%
2020/11/17	0	0.00	1	26.00	25.45	-1	7,895	-0.01%
2020/11/16	0	0.00	1	25.75	25.25	-1	7,733	-0.01%
2020/11/13	1	24.80	0	0.00	24.85	1	7,678	0.01%
2020/11/12	0	0.00	1	24.55	24.80	-1	7,692	-0.01%
2020/11/11	1	25.80	0	0.00	24.60	1	7,682	0.01%
2020/11/10	1	25.40	1	25.30	24.60	0	7,557	0.00%
2020/11/09	0	0.00	1	25.70	25.60	-1	7,556	-0.01%
2020/11/06	1	25.10	1	25.40	25.05	0	7,466	0.00%
2020/11/05	3	24.82	2	25.20	24.80	1	7,407	0.01%
2020/11/03	0	0.00	4	24.80	25.00	-4	7,369	-0.05%
2020/11/02	2	23.40	0	0.00	23.25	2	7,294	0.03%
2020/10/30	2	24.20	1	23.50	23.50	1	7,398	0.01%
2020/10/29	1	24.50	3	24.07	24.00	-2	7,438	-0.03%
2020/10/28	4	23.99	0	0.00	23.20	4	7,654	0.05%
2020/10/27	1	24.25	2	24.58	24.00	-1	7,673	-0.01%
2020/10/26	0	0.00	15	25.70	25.00	-15	7,623	-0.20%
2020/10/23	15	25.50	0	0.00	25.50	15	7,619	0.20%
2020/10/22	0	0.00	1	24.90	25.60	-1	7,638	-0.01%
2020/10/21	1	25.70	1	25.50	25.65	0	7,636	0.00%
2020/10/20	2	26.15	11	26.68	25.65	-9	7,616	-0.12%
2020/10/19	4	25.15	0	0.00	25.45	4	7,587	0.05%
2020/10/16	13	27.43	21	27.15	26.05	-8	7,541	-0.11%
2020/10/15	6	26.55	4	27.14	27.65	2	6,928	0.03%
2020/10/14	0	0.00	2	25.15	25.15	-2	6,621	-0.03%
2020/10/13	2	23.38	0	0.00	22.90	2	6,575	0.03%
2020/10/12	1	24.00	2	23.35	23.20	-1	6,516	-0.02%
2020/10/08	10	24.10	0	0.00	23.80	10	6,541	0.15%
2020/10/07	12	24.02	1	24.30	23.75	11	6,519	0.17%
2020/10/06	4	23.88	2	24.48	23.60	2	6,319	0.03%
2020/10/05	1	24.60	3	25.70	24.50	-2	6,298	-0.03%
2020/09/30	1	25.10	0	0.00	25.20	1	6,462	0.02%
2020/09/28	0	0.00	1	23.30	23.75	-1	6,907	-0.01%
2020/09/25	1	22.55	0	0.00	22.70	1	6,987	0.01%
2020/09/24	1	23.30	0	0.00	23.75	1	7,210	0.01%
2020/09/23	0	0.00	1	24.85	24.70	-1	7,297	-0.01%
2020/09/21	1	24.55	0	0.00	25.05	1	7,268	0.01%
2020/09/18	0	0.00	1	24.90	25.10	-1	7,474	-0.01%
2020/09/17	8	24.21	7	24.37	24.85	1	7,527	0.01%
2020/09/16	32	24.15	35	24.31	23.80	-3	7,228	-0.04%
2020/09/15	23	22.46	24	22.35	23.15	-1	6,509	-0.02%
2020/09/11	0	0.00	5	18.53	19.15	-5	5,861	-0.09%
2020/09/10	0	0.00	9	17.24	17.45	-9	5,726	-0.16%
2020/09/04	4	16.35	5	16.45	16.10	-1	5,393	-0.02%
2020/09/03	1	15.95	2	15.95	15.85	-1	5,238	-0.02%
2020/09/02	5	15.68	3	16.05	15.70	2	5,205	0.04%
2020/09/01	3	16.90	3	17.30	15.85	0	5,138	0.00%
2020/08/31	1	15.30	3	16.05	16.60	-2	4,991	-0.04%
2020/08/28	0	0.00	3	15.53	15.45	-3	4,930	-0.06%
2020/08/27	2	15.15	10	15.30	15.15	-8	4,896	-0.16%
2020/08/26	3	15.70	3	15.85	15.60	0	4,901	0.00%
2020/08/25	10	15.30	1	14.95	15.35	9	4,848	0.19%
2020/08/24	1	14.70	0	0.00	14.70	1	4,803	0.02%
2020/08/21	1	14.55	0	0.00	14.70	1	4,788	0.02%
2020/08/19	2	15.55	0	0.00	14.80	2	4,734	0.04%
2020/08/14	0	0.00	2	15.90	15.95	-2	4,642	-0.04%
2020/08/13	2	15.75	1	16.60	15.65	1	4,609	0.02%
2020/08/11	1	16.00	0	0.00	15.95	1	4,539	0.02%
2020/08/10	5	16.49	11	16.75	16.25	-6	4,509	-0.13%
2020/08/07	2	16.68	4	16.45	16.40	-2	4,469	-0.04%
2020/08/06	8	16.88	4	16.98	16.70	4	4,433	0.09%
2020/08/05	11	17.41	1	17.45	16.95	10	4,386	0.23%
2020/08/04	2	16.80	0	0.00	17.45	2	4,252	0.05%
2020/08/03	3	17.07	6	17.05	17.10	-3	4,147	-0.07%
2020/07/31	0	0.00	4	15.64	16.05	-4	3,817	-0.10%
2020/07/28	2	15.03	2	15.30	14.00	0	3,649	0.00%
2020/07/24	4	15.50	0	0.00	15.40	4	3,586	0.11%
2020/07/22	0	0.00	2	14.70	15.40	-2	3,334	-0.06%
2020/07/17	3	15.00	3	15.10	14.50	0	3,152	0.00%
2020/07/09	2	17.73	0	0.00	16.05	2	2,753	0.07%
2020/07/08	7	17.56	3	17.97	17.35	4	2,532	0.16%
2020/07/07	0	0.00	1	16.10	16.75	-1	2,255	-0.04%
2020/07/06	0	0.00	5	15.57	15.25	-5	1,929	-0.26%
2020/07/03	3	15.27	2	15.70	15.70	1	1,811	0.06%
2020/07/02	0	0.00	5	13.90	14.30	-5	1,509	-0.33%
2020/06/29	1	13.05	0	0.00	13.15	1	1,230	0.08%
2020/02/18	0	0.00	5	12.30	12.20	-5	1,750	-0.29%
2020/02/07	2	12.15	0	0.00	11.95	2	2,478	0.08%
2020/02/06	1	12.35	0	0.00	12.30	1	2,484	0.04%
2020/02/05	3	12.17	0	0.00	12.15	3	2,498	0.12%
2020/02/03	3	10.45	0	0.00	10.55	3	2,475	0.12%
2020/01/13	1	13.40	0	0.00	13.45	1	3,055	0.03%
2019/12/02	3	14.85	0	0.00	14.70	3	5,446	0.06%
2019/11/27	2	15.55	0	0.00	15.40	2	5,546	0.04%
2019/11/22	4	15.85	0	0.00	15.70	4	5,665	0.07%
2019/11/21	12	15.24	8	16.39	16.00	4	5,609	0.07%
2019/11/20	0	0.00	8	15.55	15.50	-8	5,401	-0.15%
2019/11/19	0	0.00	2	15.65	15.70	-2	5,384	-0.04%
2019/11/14	15	15.50	0	0.00	15.60	15	5,262	0.29%
2019/11/13	7	16.07	9	16.36	16.05	-2	5,206	-0.04%
2019/11/12	4	16.36	3	16.55	16.40	1	5,135	0.02%
2019/11/11	2	15.40	22	16.05	16.00	-20	4,951	-0.40%
2019/10/25	0	0.00	2	15.35	15.45	-2	4,195	-0.05%
2019/10/24	26	15.65	26	15.57	15.75	0	4,132	0.00%
2019/10/23	2	14.78	0	0.00	15.05	2	3,867	0.05%
2019/10/17	3	13.50	0	0.00	13.85	3	3,658	0.08%
2019/10/15	4	13.83	9	13.89	13.65	-5	3,572	-0.14%
2019/10/14	1	14.65	0	0.00	14.65	1	3,485	0.03%
2019/10/09	10	14.83	0	0.00	14.80	10	3,442	0.29%
2019/10/08	13	14.91	4	14.93	14.70	9	3,383	0.27%
2019/10/07	4	16.05	12	16.29	15.75	-8	3,252	-0.25%
2019/10/04	1	15.60	1	15.65	15.70	0	3,139	0.00%
2019/10/03	13	15.88	8	16.03	16.00	5	3,035	0.16%
2019/10/02	1	15.30	0	0.00	15.30	1	2,849	0.04%
2019/09/27	4	16.00	13	16.30	16.00	-9	2,557	-0.35%
2019/09/26	87	16.19	91	16.29	16.35	-4	2,397	-0.17%
2019/09/25	9	15.73	16	15.88	15.75	-7	2,122	-0.33%
2019/09/24	0	0.00	2	14.73	14.75	-2	1,868	-0.11%
2019/09/23	96	14.72	90	14.71	15.30	6	1,689	0.36%
2019/09/20	7	13.81	2	13.88	13.95	5	1,391	0.36%
2019/09/19	7	12.50	11	12.40	12.70	-4	1,270	-0.31%
2019/09/18	0	0.00	5	11.40	11.55	-5	1,084	-0.46%
2019/09/17	0	0.00	2	11.30	10.75	-2	979	-0.20%
2019/09/12	0	0.00	2	11.50	11.30	-2	929	-0.22%
2019/09/11	2	11.15	2	11.05	11.20	0	889	0.00%
2019/09/10	2	10.60	0	0.00	10.90	2	827	0.24%
2019/09/09	3	10.70	0	0.00	10.75	3	806	0.37%
2019/09/03	0	0.00	3	10.55	10.25	-3	684	-0.44%
2019/09/02	0	0.00	5	10.98	10.95	-5	638	-0.78%
2019/08/30	3	10.65	0	0.00	10.85	3	580	0.52%
2019/08/29	7	10.17	3	9.99	10.25	4	478	0.84%
2019/08/28	10	10.46	1	10.55	10.30	9	417	2.16%
2019/08/27	2	9.08	0	0.00	9.76	2	243	0.82%
2019/04/30	2	7.90	0	0.00	7.86	2	456	0.44%
2019/04/08	0	0.00	6	8.20	8.19	-6	1,040	-0.58%
2019/03/08	6	8.06	0	0.00	8.06	6	1,004	0.60%
2018/09/20	1	8.91	0	0.00	8.90	1	111	0.90%
2018/05/14	1	8.95	0	0.00	9.07	1	155	0.64%