旺玖 (6233)-合庫-自強券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	36.95	1	36.60	36.60	0	5,367	0.00%
2024/04/30	1	37.20	1	37.25	36.95	0	5,633	0.00%
2024/04/29	1	37.05	1	37.05	37.00	0	5,750	0.00%
2024/04/26	2	37.55	2	37.80	36.75	0	6,058	0.00%
2024/04/24	2	38.20	2	38.03	38.05	0	6,835	0.00%
2024/04/23	4	37.80	1	37.80	37.60	3	6,968	0.04%
2024/04/22	3	39.87	4	39.36	37.50	-1	7,237	-0.01%
2024/04/19	1	40.00	2	39.95	39.95	-1	7,305	-0.01%
2024/04/18	6	41.73	16	40.87	41.45	-10	7,219	-0.14%
2024/04/17	6	38.19	1	38.80	38.70	5	7,083	0.07%
2024/04/16	3	37.27	1	36.20	36.60	2	7,093	0.03%
2024/04/15	0	0.00	2	38.33	38.00	-2	7,126	-0.03%
2024/04/11	3	38.50	0	0.00	38.05	3	7,188	0.04%
2024/04/10	3	39.20	2	39.55	39.15	1	7,247	0.01%
2024/04/09	6	39.16	2	38.75	38.85	4	7,322	0.05%
2024/04/08	3	40.35	12	40.02	39.55	-9	7,386	-0.12%
2024/04/03	2	40.80	2	41.30	40.60	0	7,431	0.00%
2024/04/02	2	41.10	1	40.85	40.80	1	7,578	0.01%
2024/04/01	2	41.65	2	41.85	41.60	0	7,862	0.00%
2024/03/29	1	41.55	0	0.00	41.35	1	7,986	0.01%
2024/03/27	0	0.00	2	42.35	42.85	-2	8,399	-0.02%
2024/03/26	20	42.73	1	41.80	41.80	19	8,577	0.22%
2024/03/25	11	43.12	2	43.10	43.00	9	8,597	0.10%
2024/03/22	3	42.27	0.5	42.32	42.45	2.5	8,644	0.03%
2024/03/21	2	43.55	2	43.08	43.25	0	8,776	0.00%
2024/03/20	4	44.10	0	0.00	43.15	4	9,018	0.04%
2024/03/19	10.2	44.71	4	44.83	44.95	6.2	9,154	0.07%
2024/03/18	1	43.50	7	43.26	44.20	-6	9,159	-0.07%
2024/03/15	0	0.00	2	42.25	41.50	-2	9,177	-0.02%
2024/03/14	1	43.35	1	42.55	42.55	0	9,287	0.00%
2024/03/13	1	45.10	0	0.00	43.65	1	9,503	0.01%
2024/03/12	3.2	44.11	2	44.05	44.90	1.2	9,847	0.01%
2024/03/11	3	41.60	3	42.00	41.90	0	10,088	0.00%
2024/03/08	0	0.00	1.2	41.22	41.15	-1.2	10,299	-0.01%
2024/03/07	3.1	45.35	3	43.10	42.80	0.1	10,406	0.00%
2024/03/06	4.2	44.63	20	45.05	45.05	-15.8	10,808	-0.15%
2024/03/05	4.1	44.87	4	44.88	44.00	0.1	10,794	0.00%
2024/03/04	30.2	46.69	4	45.46	45.00	26.2	10,769	0.24%
2024/03/01	3	48.02	5	48.15	47.00	-2	10,672	-0.02%
2024/02/29	29.7	47.69	34	47.74	47.70	-4.4	10,405	-0.04%
2024/02/27	10	46.22	7	46.19	46.00	3	10,049	0.03%
2024/02/26	30	44.05	29	44.08	44.10	1	9,419	0.01%
2024/02/23	20	43.10	20	42.44	42.90	0	9,343	0.00%
2024/02/22	16	44.35	17	43.12	43.05	-1	9,585	-0.01%
2024/02/21	10	42.75	10	42.87	43.60	0	9,508	0.00%
2024/02/20	8	41.72	12	42.07	42.50	-4	9,208	-0.04%
2024/02/19	2	40.30	2	40.65	40.00	0	8,919	0.00%
2024/02/16	3	39.60	4	39.71	41.05	-1	8,865	-0.01%
2024/02/15	2	37.70	2	38.05	38.60	0	8,727	0.00%
2024/02/05	4	37.70	2	38.00	37.65	2	8,700	0.02%
2024/02/02	3	40.42	11	39.48	38.40	-8	8,663	-0.09%
2024/02/01	0	0.00	1	39.60	39.20	-1	8,531	-0.01%
2024/01/31	1	40.10	3	40.45	39.60	-2	8,479	-0.02%
2024/01/30	28	39.47	1	39.25	38.85	27	8,397	0.32%
2024/01/29	1	40.30	1	39.65	39.65	0	8,343	0.00%
2024/01/26	12	41.49	5	40.68	40.10	7	8,282	0.08%
2024/01/25	1	41.75	1	42.95	41.30	0	8,197	0.00%
2024/01/24	7	42.81	5	44.10	43.30	2	8,112	0.02%
2024/01/23	6	42.63	5	42.91	42.60	1	7,860	0.01%
2024/01/22	8	42.54	9	42.66	42.90	-1	7,762	-0.01%
2024/01/19	10	42.05	12	42.28	41.90	-2	7,478	-0.03%
2024/01/18	3	40.48	6	40.54	39.70	-3	6,951	-0.04%
2024/01/17	0	0.00	4	40.70	41.50	-4	6,776	-0.06%
2024/01/16	13	38.55	17	39.40	38.50	-4	6,663	-0.06%
2024/01/15	0	0.00	1	37.30	38.35	-1	6,453	-0.02%
2024/01/12	2	35.55	0	0.00	34.90	2	6,379	0.03%
2024/01/11	5	35.65	2	36.18	36.20	3	6,386	0.05%
2024/01/10	1	36.20	1	36.00	35.90	0	6,509	0.00%
2024/01/09	1	35.85	1	36.10	36.00	0	6,504	0.00%
2024/01/08	0	0.00	1	37.60	37.00	-1	6,450	-0.02%
2024/01/05	1	38.20	0	0.00	37.00	1	6,417	0.02%
2024/01/04	0	0.00	4	38.75	38.00	-4	6,356	-0.06%
2024/01/03	2	39.80	4	40.53	39.25	-2	6,280	-0.03%
2024/01/02	4	39.54	4	40.00	39.55	0	6,187	0.00%
2023/12/29	2	39.25	2	39.70	39.20	0	6,102	0.00%
2023/12/28	5	39.69	2	40.23	39.80	3	6,035	0.05%
2023/12/27	1	40.35	9	40.37	41.45	-8	5,877	-0.14%
2023/12/26	0	0.00	4	39.80	39.10	-4	5,575	-0.07%
2023/12/25	0	0.00	3	39.93	38.60	-3	5,437	-0.06%
2023/12/22	3	39.57	1	39.45	39.45	2	5,253	0.04%
2023/12/19	0	0.00	1	36.05	36.10	-1	4,754	-0.02%
2023/12/18	0	0.00	2	39.50	36.45	-2	4,689	-0.04%
2023/12/15	17	39.57	16	39.08	38.50	1	4,531	0.02%
2023/12/14	4	39.53	11	39.36	37.80	-7	4,272	-0.16%
2023/12/13	13	38.48	11	38.57	38.55	2	4,115	0.05%
2023/12/12	0	0.00	1	37.50	37.50	-1	3,957	-0.03%
2023/12/11	5	36.93	1	36.15	37.50	4	3,875	0.10%
2023/12/08	6	38.18	9	37.39	37.00	-3	3,739	-0.08%
2023/12/07	9	39.42	20	39.58	37.95	-11	3,494	-0.31%
2023/12/06	4	36.63	23.2	37.37	38.55	-19.2	3,058	-0.63%
2023/12/05	18	35.60	16	35.65	35.05	2	2,738	0.07%
2023/12/04	14	35.48	7	34.88	34.00	7	2,499	0.28%
2023/12/01	25.2	34.77	6	35.38	35.00	19.2	2,317	0.83%
2023/11/30	3	31.60	3	31.65	32.50	0	1,843	0.00%
2023/11/29	3	31.75	3	31.43	31.30	0	1,770	0.00%
2023/11/28	2	31.18	14	31.33	31.50	-12	1,708	-0.70%
2023/11/27	2	30.65	2	30.83	30.65	0	1,672	0.00%
2023/11/24	10	31.26	0	0.00	30.55	10	1,630	0.61%
2023/11/23	1	30.70	3	31.27	31.10	-2	1,594	-0.13%
2023/11/22	6	31.21	17	31.08	31.10	-11	1,511	-0.73%
2023/11/21	17	32.06	5	32.18	30.70	12	1,393	0.86%
2023/11/20	3	28.98	3	28.32	30.50	0	1,040	0.00%
2023/11/17	2	27.75	4	28.15	27.75	-2	912	-0.22%
2023/11/10	1	25.65	0	0.00	25.30	1	813	0.12%
2023/10/31	1	26.90	0	0.00	25.85	1	768	0.13%
2023/10/27	0	0.00	1	26.50	26.40	-1	732	-0.14%
2023/10/26	0	0.00	1	27.15	26.80	-1	705	-0.14%
2023/10/25	3	28.00	1	28.00	27.45	2	692	0.29%
2023/10/24	1	27.25	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	1	27.15	27.20	-1	582	-0.17%
2023/10/18	0	0.00	5	27.10	26.10	-5	451	-1.11%
2023/09/18	0	0.00	1	25.40	25.40	-1	379	-0.26%
2023/08/02	0	0.00	2	25.45	24.95	-2	1,103	-0.18%
2023/08/01	0	0.00	1	25.75	25.45	-1	1,099	-0.09%
2023/07/31	0	0.00	1	25.45	25.40	-1	1,100	-0.09%
2023/07/25	5	25.05	0	0.00	25.20	5	1,100	0.45%
2023/07/11	0	0.00	2	26.40	26.30	-2	1,177	-0.17%
2023/07/05	0	0.00	3	28.00	27.90	-3	1,338	-0.22%
2023/06/27	0	0.00	2	27.15	26.50	-2	1,443	-0.14%
2023/06/08	3	28.72	0	0.00	28.15	3	2,116	0.14%
2023/06/07	2	29.95	0	0.00	30.30	2	2,069	0.10%
2023/05/31	1	29.85	0	0.00	29.00	1	2,201	0.05%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,122	-0.05%
2023/05/23	9	29.10	9	29.39	29.05	0	1,999	0.00%
2023/05/15	0	0.00	2	25.53	25.70	-2	1,756	-0.11%
2023/05/10	0	0.00	2	26.15	26.30	-2	1,762	-0.11%
2023/04/21	2	25.70	0	0.00	25.60	2	1,758	0.11%
2023/04/13	0	0.00	3	28.10	28.25	-3	1,788	-0.17%
2023/04/11	1	28.25	3	28.58	28.55	-2	1,681	-0.12%
2023/03/31	2	28.20	1	27.65	27.50	1	1,582	0.06%
2023/03/30	0	0.00	3	27.10	27.85	-3	1,550	-0.19%
2023/03/29	2	26.55	0	0.00	26.30	2	1,495	0.13%
2023/03/28	0	0.00	3	27.45	27.00	-3	1,482	-0.20%
2023/03/27	4	27.50	4	27.06	26.90	0	1,456	0.00%
2023/03/24	4	28.10	3	28.30	27.75	1	1,433	0.07%
2023/03/23	5	29.16	6	29.08	28.60	-1	1,375	-0.07%
2023/03/22	9	27.88	3	27.65	28.30	6	1,166	0.51%
2023/03/09	3	25.70	10	25.45	25.40	-7	800	-0.87%
2023/03/08	2	24.15	2	24.45	25.95	0	709	0.00%
2023/03/07	1	23.60	0	0.00	23.60	1	694	0.14%
2023/03/06	0	0.00	3	23.30	23.70	-3	682	-0.44%
2023/02/08	0	0.00	1	23.55	23.10	-1	638	-0.16%
2023/02/01	3	22.55	1	22.65	22.70	2	618	0.32%
2022/12/16	0	0.00	1	22.15	22.00	-1	495	-0.20%
2022/12/12	1	22.25	0	0.00	22.50	1	487	0.21%
2022/12/05	0	0.00	1	23.55	24.10	-1	427	-0.23%
2022/12/02	10	24.08	2	23.60	24.00	8	419	1.91%
2022/12/01	2	22.90	2	22.63	22.75	0	398	0.00%
2022/11/29	2	23.50	0	0.00	22.75	2	414	0.48%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/10/13	1	18.55	0	0.00	17.40	1	818	0.12%
2022/09/29	0	0.00	1	20.30	20.05	-1	850	-0.12%
2022/09/27	1	20.80	0	0.00	21.35	1	859	0.12%
2022/09/12	1	24.15	0	0.00	24.20	1	1,058	0.09%
2022/08/31	3	26.68	0	0.00	26.75	3	1,135	0.26%
2022/08/30	1	26.45	0	0.00	26.90	1	1,155	0.09%
2022/08/25	0	0.00	1	26.90	26.50	-1	1,524	-0.07%
2022/08/17	0	0.00	1	25.80	26.25	-1	1,400	-0.07%
2022/08/16	1	26.90	0	0.00	26.10	1	1,376	0.07%
2022/07/13	0	0.00	20	22.25	22.45	-20	1,231	-1.62%
2022/07/04	20	21.44	0	0.00	21.25	20	1,208	1.65%
2022/06/24	3	24.75	0	0.00	25.30	3	1,143	0.26%
2022/06/20	12	23.67	0	0.00	22.70	12	1,099	1.09%
2022/06/07	0	0.00	1	29.55	29.30	-1	923	-0.11%
2022/06/06	9	28.78	11	28.41	29.00	-2	810	-0.25%
2022/06/02	1	28.50	5	29.20	29.60	-4	576	-0.69%
2022/06/01	0	0.00	15	25.68	26.95	-15	495	-3.03%
2022/05/17	0	0.00	3	23.95	23.85	-3	520	-0.58%
2022/05/16	1	23.15	10	23.30	23.30	-9	521	-1.72%
2022/05/09	10	22.15	0	0.00	21.50	10	540	1.85%
2022/04/11	1	27.00	0	0.00	26.65	1	614	0.16%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/03/22	0	0.00	1	29.25	29.20	-1	935	-0.11%
2022/03/15	1	27.35	0	0.00	27.30	1	968	0.10%
2022/03/08	0	0.00	1	26.75	26.75	-1	995	-0.10%
2022/02/25	10	28.70	0	0.00	28.70	10	1,023	0.98%
2022/02/24	1	29.70	0	0.00	28.95	1	1,043	0.10%
2022/02/16	0	0.00	1	31.75	31.25	-1	1,368	-0.07%
2022/02/15	0	0.00	1	30.75	30.20	-1	1,377	-0.07%
2022/02/14	1	30.50	0	0.00	30.00	1	1,387	0.07%
2022/02/11	1	31.60	0	0.00	31.50	1	1,383	0.07%
2022/01/14	1	31.75	0	0.00	31.20	1	1,507	0.07%
2022/01/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2022/01/05	0	0.00	3	34.25	34.25	-3	1,517	-0.20%
2021/12/29	0	0.00	1	35.70	35.55	-1	1,519	-0.07%
2021/12/28	2	35.98	2	36.78	36.20	0	1,524	0.00%
2021/12/27	1	36.75	0	0.00	36.55	1	1,498	0.07%
2021/12/24	2	36.65	3	38.15	37.10	-1	1,470	-0.07%
2021/12/23	0	0.00	1	34.80	34.70	-1	1,252	-0.08%
2021/12/17	1	34.10	0	0.00	34.10	1	1,291	0.08%
2021/12/14	1	33.95	0	0.00	33.70	1	1,312	0.08%
2021/11/26	0	0.00	4	36.40	35.90	-4	2,300	-0.17%
2021/11/22	1	40.80	0	0.00	39.60	1	2,329	0.04%
2021/11/16	0	0.00	1	41.15	39.70	-1	2,354	-0.04%
2021/11/15	8	41.54	1	40.45	40.35	7	2,510	0.28%
2021/11/03	0	0.00	1	37.55	37.40	-1	2,827	-0.04%
2021/11/02	1	37.00	0	0.00	36.85	1	2,957	0.03%
2021/10/29	1	39.35	3	38.75	38.20	-2	3,217	-0.06%
2021/10/28	0	0.00	4	38.10	37.95	-4	3,323	-0.12%
2021/10/26	0	0.00	3	37.22	36.90	-3	3,529	-0.08%
2021/10/25	1	36.80	0	0.00	36.85	1	3,575	0.03%
2021/10/22	1	36.20	7	36.75	36.85	-6	3,699	-0.16%
2021/10/21	0	0.00	4	36.84	36.25	-4	3,784	-0.11%
2021/10/20	2	35.93	0	0.00	36.00	2	3,964	0.05%
2021/10/19	0	0.00	6	35.69	35.90	-6	4,171	-0.14%
2021/10/18	1	34.75	1	34.95	34.50	0	4,387	0.00%
2021/10/15	0	0.00	1.4	34.85	34.50	-1.4	4,750	-0.03%
2021/10/14	1	33.95	0	0.00	33.55	1	5,159	0.02%
2021/10/12	1	35.05	1	34.65	34.80	0	5,819	0.00%
2021/10/08	2	35.88	0	0.00	35.95	2	5,853	0.03%
2021/10/07	0	0.00	0.1	35.60	35.65	-0.1	5,905	0.00%
2021/10/06	0	0.00	1	34.85	34.25	-1	6,061	-0.02%
2021/10/05	0	0.00	2	34.65	35.40	-2	6,229	-0.03%
2021/10/04	1	33.60	0	0.00	33.60	1	6,491	0.02%
2021/10/01	5.2	36.45	0	0.00	35.70	5.2	6,631	0.08%
2021/09/29	9	38.00	0	0.00	37.20	9	6,900	0.13%
2021/09/28	4	39.59	0	0.00	39.35	4	6,948	0.06%
2021/09/24	0.3	40.15	0	0.00	39.80	0.3	6,964	0.00%
2021/09/23	6	39.43	0	0.00	39.30	6	6,969	0.09%
2021/09/22	3	39.70	0	0.00	39.75	3	6,992	0.04%
2021/09/17	0	0.00	10	40.25	40.75	-10	7,018	-0.14%
2021/09/14	0	0.00	1	41.75	40.95	-1	6,918	-0.01%
2021/09/10	1	41.55	1	42.35	42.50	0	6,968	0.00%
2021/09/09	1	41.05	0	0.00	40.80	1	6,948	0.01%
2021/09/08	16	40.24	16	41.00	40.05	0	6,946	0.00%
2021/09/07	30	42.32	0	0.00	41.00	30	6,961	0.43%
2021/09/06	2	44.33	4	43.64	43.75	-2	6,884	-0.03%
2021/09/03	0	0.00	27	44.37	45.85	-27	6,819	-0.40%
2021/09/02	7	45.66	25	45.96	43.00	-18	6,649	-0.27%
2021/09/01	1	42.00	4	42.35	42.40	-3	6,357	-0.05%
2021/08/27	0	0.00	1	40.10	40.35	-1	6,337	-0.02%
2021/08/24	4	38.88	0	0.00	38.70	4	6,420	0.06%
2021/08/20	2	37.35	2	37.93	38.05	0	6,421	0.00%
2021/08/19	1	39.70	2	38.93	37.15	-1	6,404	-0.02%
2021/08/18	2	36.30	0	0.00	40.80	2	6,232	0.03%
2021/08/17	7	37.71	1	37.40	37.50	6	6,281	0.10%
2021/08/16	7	39.25	0	0.00	39.15	7	6,417	0.11%
2021/08/13	4	40.15	4	41.68	40.10	0	6,419	0.00%
2021/08/11	4	40.90	0	0.00	40.50	4	6,391	0.06%
2021/08/10	3	42.00	9	41.67	42.65	-6	6,351	-0.09%
2021/08/09	10	46.14	2	44.05	44.00	8	6,292	0.13%
2021/08/06	3	48.38	0	0.00	48.85	3	6,178	0.05%
2021/08/05	2	50.08	0	0.00	49.70	2	6,089	0.03%
2021/08/04	15	50.45	75	50.94	50.90	-60	6,067	-0.99%
2021/08/03	58	50.38	74	51.46	50.00	-16	5,853	-0.27%
2021/08/02	0	0.00	3	49.37	50.40	-3	5,732	-0.05%
2021/07/30	1	49.00	5	48.97	48.10	-4	5,656	-0.07%
2021/07/29	8	46.92	0	0.00	47.30	8	5,563	0.14%
2021/07/28	27	43.91	2	46.00	46.15	25	5,528	0.45%
2021/07/27	1	49.05	6	48.25	48.20	-5	5,454	-0.09%
2021/07/26	34	50.54	1	50.60	49.00	33	5,398	0.61%
2021/07/23	19	51.04	20	51.36	50.90	-1	5,241	-0.02%
2021/07/22	42	50.81	15	51.40	50.90	27	5,058	0.53%
2021/07/21	37	51.35	31	51.60	50.40	6	4,870	0.12%
2021/07/20	21	51.30	24	50.71	50.60	-3	4,546	-0.07%
2021/07/19	27	49.18	14	49.31	48.85	13	4,189	0.31%
2021/07/16	2	45.50	18	46.53	47.60	-16	3,875	-0.41%
2021/07/15	2	42.73	0	0.00	43.30	2	3,727	0.05%
2021/07/14	9	42.31	1	42.20	41.70	8	3,724	0.21%
2021/07/13	19	46.27	40	46.92	43.10	-21	3,704	-0.57%
2021/07/12	18	46.18	8	46.04	46.70	10	3,630	0.28%
2021/07/09	21	43.35	16	44.37	43.95	5	3,500	0.14%
2021/07/08	4	43.44	5	43.44	42.80	-1	3,315	-0.03%
2021/07/07	0	0.00	2	40.65	42.45	-2	3,223	-0.06%
2021/07/06	2	38.45	1	39.05	38.60	1	3,150	0.03%
2021/07/05	0	0.00	1	38.50	39.45	-1	3,161	-0.03%
2021/06/30	1	36.40	0	0.00	36.40	1	4,141	0.02%
2021/06/28	0	0.00	4	37.14	37.60	-4	4,511	-0.09%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/06/24	0	0.00	2	35.75	35.70	-2	4,723	-0.04%
2021/06/22	0	0.00	2	35.83	35.20	-2	4,762	-0.04%
2021/06/21	1	35.20	0	0.00	35.20	1	4,726	0.02%
2021/06/18	2	37.33	1	36.70	36.70	1	4,775	0.02%
2021/06/17	1	36.80	0	0.00	37.35	1	4,872	0.02%
2021/06/16	2	36.08	1	37.55	36.15	1	4,941	0.02%
2021/06/11	0	0.00	2	37.75	36.75	-2	4,921	-0.04%
2021/06/10	2	36.25	0	0.00	36.50	2	4,985	0.04%
2021/06/07	0	0.00	2	36.00	35.35	-2	5,045	-0.04%
2021/06/04	1	36.10	0	0.00	36.00	1	5,044	0.02%
2021/06/03	0	0.00	3	37.35	37.20	-3	5,061	-0.06%
2021/06/02	0	0.00	6	36.40	36.90	-6	5,041	-0.12%
2021/06/01	1	37.50	2	38.75	37.25	-1	5,016	-0.02%
2021/05/28	1	35.85	0	0.00	36.30	1	5,049	0.02%
2021/05/27	1	35.20	0	0.00	35.05	1	5,101	0.02%
2021/05/26	1	35.60	0	0.00	35.60	1	5,130	0.02%
2021/05/25	0	0.00	5	35.99	36.00	-5	5,134	-0.10%
2021/05/24	0	0.00	1	35.05	35.10	-1	5,081	-0.02%
2021/05/14	1	32.85	0	0.00	31.35	1	5,374	0.02%
2021/05/13	5	30.45	0	0.00	32.10	5	5,392	0.09%
2021/05/12	1	34.50	0	0.00	31.30	1	5,458	0.02%
2021/05/11	1	36.60	0	36.80	34.75	1	5,471	0.02%
2021/05/06	1	37.40	0	0.00	37.40	1	5,616	0.02%
2021/05/04	0	0.00	1	38.20	38.50	-1	5,710	-0.02%
2021/05/03	1	40.50	0	0.00	40.25	1	5,733	0.02%
2021/04/27	1	44.15	1	44.60	44.15	0	6,148	0.00%
2021/04/26	0	0.00	2	45.75	45.50	-2	6,315	-0.03%
2021/04/22	5	47.27	1	47.00	44.45	4	7,110	0.06%
2021/04/21	2	45.35	1	44.85	45.00	1	7,442	0.01%
2021/04/19	0	0.00	1	45.50	45.05	-1	7,967	-0.01%
2021/04/16	1	46.25	1	46.30	46.85	0	7,998	0.00%
2021/04/15	0	0.00	12	45.20	46.00	-12	7,966	-0.15%
2021/04/14	3	44.22	5	42.68	44.60	-2	7,954	-0.03%
2021/04/13	0	0.00	1	46.70	45.35	-1	7,936	-0.01%
2021/04/12	4	47.26	0	0.00	46.30	4	7,924	0.05%
2021/04/09	7	48.00	1	50.00	47.70	6	7,957	0.08%
2021/04/08	12	52.93	5	52.64	50.80	7	7,874	0.09%
2021/04/07	1	47.55	6	49.93	50.80	-5	7,737	-0.06%
2021/04/06	20	49.60	8	48.80	46.25	12	8,114	0.15%
2021/04/01	9	48.53	7	49.21	49.30	2	7,935	0.03%
2021/03/31	1	42.90	0	0.00	44.85	1	7,785	0.01%
2021/03/30	2	40.58	2	40.13	40.80	0	7,590	0.00%
2021/03/29	5	39.91	5	39.79	39.80	0	7,524	0.00%
2021/03/26	2	38.43	0	0.00	38.45	2	7,514	0.03%
2021/03/22	4	39.29	3	39.83	38.80	1	7,982	0.01%
2021/03/18	1	37.70	1	38.00	37.55	0	8,189	0.00%
2021/03/16	0	0.00	1	38.70	37.60	-1	8,342	-0.01%
2021/03/08	0	0.00	1	37.00	35.90	-1	8,934	-0.01%
2021/03/03	0	0.00	2	36.75	36.95	-2	9,766	-0.02%
2021/03/02	2	38.78	0	0.00	37.60	2	10,027	0.02%
2021/02/24	2	38.90	3	39.45	38.95	-1	11,445	-0.01%
2021/02/22	4	41.96	1	42.05	41.10	3	11,721	0.03%
2021/02/19	1	41.40	5	41.02	41.50	-4	11,630	-0.03%
2021/02/18	3	40.65	3	40.15	40.45	0	11,709	0.00%
2021/02/17	4	37.85	0	0.00	39.15	4	11,615	0.03%
2021/02/04	2	35.60	0	0.00	35.60	2	11,538	0.02%
2021/02/01	0	0.00	1	36.35	33.95	-1	11,622	-0.01%
2021/01/29	1	37.90	1	38.50	36.95	0	11,625	0.00%
2021/01/28	1	36.75	0	0.00	36.60	1	11,595	0.01%
2021/01/26	6	37.12	1	37.75	36.75	5	11,723	0.04%
2021/01/21	1	39.90	6	39.57	38.25	-5	11,681	-0.04%
2021/01/20	8	41.17	3	41.40	39.90	5	11,627	0.04%
2021/01/19	1	39.00	1	39.95	39.95	0	11,434	0.00%
2021/01/18	2	42.15	1	41.55	41.15	1	11,268	0.01%
2021/01/15	30	42.50	31	42.62	41.10	-1	11,022	-0.01%
2021/01/14	24	37.80	27	38.43	40.25	-3	10,463	-0.03%
2021/01/13	6	35.34	14	36.09	36.60	-8	10,049	-0.08%
2021/01/12	3	34.38	6	34.18	33.30	-3	9,995	-0.03%
2021/01/07	0	0.00	2	32.70	32.30	-2	10,741	-0.02%
2021/01/06	1	32.75	0	0.00	31.95	1	10,821	0.01%
2021/01/05	0	0.00	0	32.05	31.70	0	10,828	0.00%
2021/01/04	4	32.20	0	0.00	32.30	4	10,836	0.04%
2020/12/31	0	0.00	1	32.15	31.80	-1	10,799	-0.01%
2020/12/30	11	33.04	0	0.00	32.50	11	10,990	0.10%
2020/12/29	5	35.05	16	35.91	34.70	-11	10,909	-0.10%
2020/12/28	1	33.45	2	33.60	33.30	-1	10,246	-0.01%
2020/12/22	14	31.23	3	30.75	30.50	11	10,244	0.11%
2020/12/21	0	0.00	1	31.10	31.85	-1	10,133	-0.01%
2020/12/17	24	32.85	33	33.34	32.45	-9	10,105	-0.09%
2020/12/16	2	31.65	0	0.00	31.65	2	9,817	0.02%
2020/12/15	90	32.65	89	31.90	31.35	1	9,836	0.01%
2020/12/14	0	0.00	5	31.44	31.55	-5	9,854	-0.05%
2020/12/11	1	31.00	0	0.00	30.50	1	10,463	0.01%
2020/12/09	1	30.45	20	31.85	31.85	-19	10,898	-0.17%
2020/12/07	35	29.74	22	30.01	30.45	13	10,996	0.12%
2020/12/04	64	30.99	0	0.00	30.75	64	10,907	0.59%
2020/12/03	23	31.69	4	31.23	30.30	19	10,803	0.18%
2020/12/02	1	33.90	0	0.00	33.10	1	10,629	0.01%
2020/12/01	1	35.15	2	35.40	33.80	-1	10,668	-0.01%
2020/11/30	2	34.28	7	34.91	34.30	-5	10,483	-0.05%
2020/11/27	21	34.90	55	34.37	35.20	-34	10,356	-0.33%
2020/11/26	51	33.75	10	32.95	32.95	41	9,982	0.41%
2020/11/25	17	34.27	76	33.72	35.65	-59	9,693	-0.61%
2020/11/24	12	32.67	14	33.33	32.45	-2	9,005	-0.02%
2020/11/23	41	28.97	40	30.31	30.50	1	8,365	0.01%
2020/11/20	5	26.10	20	27.49	27.75	-15	8,207	-0.18%
2020/11/19	0	0.00	35	25.25	25.25	-35	7,906	-0.44%
2020/11/17	19	25.55	15	26.00	25.45	4	7,895	0.05%
2020/11/16	11	25.86	10	25.30	25.25	1	7,733	0.01%
2020/11/10	10	25.30	0	0.00	24.60	10	7,557	0.13%
2020/11/09	5	26.10	6	25.67	25.60	-1	7,556	-0.01%
2020/11/06	25	24.99	3	25.50	25.05	22	7,466	0.29%
2020/11/03	6	24.98	3	25.10	25.00	3	7,369	0.04%
2020/10/30	0	0.00	1	24.75	23.50	-1	7,398	-0.01%
2020/10/29	0	0.00	0	24.00	24.00	0	7,438	0.00%
2020/10/28	1	23.00	0	0.00	23.20	1	7,654	0.01%
2020/10/27	1	24.10	0	0.00	24.00	1	7,673	0.01%
2020/10/22	7	25.09	0	0.00	25.60	7	7,638	0.09%
2020/10/21	2	25.30	0	0.00	25.65	2	7,636	0.03%
2020/10/20	1	25.85	0	0.00	25.65	1	7,616	0.01%
2020/10/19	4	24.75	2	25.25	25.45	2	7,587	0.03%
2020/10/16	6	26.43	23	27.22	26.05	-17	7,541	-0.23%
2020/10/15	20	26.57	55	27.45	27.65	-35	6,928	-0.51%
2020/10/14	0	0.00	18	24.38	25.15	-18	6,621	-0.27%
2020/10/13	4	22.91	6	22.82	22.90	-2	6,575	-0.03%
2020/10/12	5	23.23	2	23.30	23.20	3	6,516	0.05%
2020/10/08	10	23.63	0	0.00	23.80	10	6,541	0.15%
2020/10/07	30	24.67	12	24.53	23.75	18	6,519	0.28%
2020/10/06	1	24.30	3	23.88	23.60	-2	6,319	-0.03%
2020/10/05	4	25.28	0	0.00	24.50	4	6,298	0.06%
2020/09/29	0	0.00	2	26.10	26.10	-2	6,666	-0.03%
2020/09/25	32	22.80	4	24.10	22.70	28	6,987	0.40%
2020/09/23	11	24.81	30	24.95	24.70	-19	7,297	-0.26%
2020/09/18	10	24.80	6	25.07	25.10	4	7,474	0.05%
2020/09/17	33	24.15	14	24.42	24.85	19	7,527	0.25%
2020/09/16	64	24.15	86	24.32	23.80	-22	7,228	-0.30%
2020/09/15	39	22.31	63	22.99	23.15	-24	6,509	-0.37%
2020/09/11	0	0.00	0.5	19.15	19.15	-0.5	5,861	-0.01%
2020/09/10	0	0.00	8	16.48	17.45	-8	5,726	-0.14%
2020/09/09	5.2	15.76	0	0.00	15.90	5.2	5,488	0.09%
2020/09/08	0.1	15.75	6	16.05	15.70	-5.9	5,462	-0.11%
2020/09/04	0	0.00	1	16.45	16.10	-1	5,393	-0.02%
2020/09/03	1	15.95	0	0.00	15.85	1	5,238	0.02%
2020/09/02	0	0.00	1	16.20	15.70	-1	5,205	-0.02%
2020/09/01	7	17.01	0	0.00	15.85	7	5,138	0.14%
2020/08/28	10	15.45	0	0.00	15.45	10	4,930	0.20%
2020/08/27	1	15.55	0	0.00	15.15	1	4,896	0.02%
2020/08/26	0	0.00	27	15.74	15.60	-27	4,901	-0.55%
2020/08/25	0	0.00	7	15.26	15.35	-7	4,848	-0.14%
2020/08/24	5	14.81	3	14.87	14.70	2	4,803	0.04%
2020/08/21	1	13.95	4	14.40	14.70	-3	4,788	-0.06%
2020/08/19	1	15.40	0	0.00	14.80	1	4,734	0.02%
2020/08/14	0	0.00	1	15.80	15.95	-1	4,642	-0.02%
2020/08/13	2	16.00	1	16.50	15.65	1	4,609	0.02%
2020/08/12	2	16.10	3	16.23	16.25	-1	4,570	-0.02%
2020/08/11	2	16.33	2	16.48	15.95	0	4,539	0.00%
2020/08/10	6	16.48	3	16.87	16.25	3	4,509	0.07%
2020/08/07	1	16.50	3	16.57	16.40	-2	4,469	-0.04%
2020/08/06	1	17.05	0	0.00	16.70	1	4,433	0.02%
2020/08/05	25.2	17.45	12	17.84	16.95	13.2	4,386	0.30%
2020/08/04	12	17.03	2	16.85	17.45	10	4,252	0.24%
2020/08/03	13	17.00	0	0.00	17.10	13	4,147	0.31%
2020/07/31	0	0.00	14	15.98	16.05	-14	3,817	-0.37%
2020/07/30	0	0.00	3	14.60	14.60	-3	3,702	-0.08%
2020/07/27	1	15.00	3	15.12	14.75	-2	3,621	-0.06%
2020/07/24	2	15.28	0	0.00	15.40	2	3,586	0.06%
2020/07/23	2	15.90	13	15.96	16.20	-11	3,550	-0.31%
2020/07/22	0	0.00	1	14.75	15.40	-1	3,334	-0.03%
2020/07/20	15	13.55	5	13.65	13.55	10	3,204	0.31%
2020/07/17	1	14.80	0	0.00	14.50	1	3,152	0.03%
2020/07/13	40	15.70	0	0.00	15.35	40	2,924	1.37%
2020/07/10	0	0.00	3	15.43	15.10	-3	2,867	-0.10%
2020/07/09	3	17.28	79	18.08	16.05	-76	2,753	-2.76%
2020/07/08	78	17.80	1	17.95	17.35	77	2,532	3.04%
2020/07/07	3	16.25	2	16.55	16.75	1	2,255	0.04%
2020/07/06	10	15.23	0	0.00	15.25	10	1,929	0.52%
2020/07/03	6	15.36	5	15.41	15.70	1	1,811	0.06%
2020/07/02	22	13.84	21	13.90	14.30	1	1,509	0.07%
2020/07/01	3	13.43	0	0.00	13.00	3	1,373	0.22%
2020/06/30	20	12.65	20	12.93	12.75	0	1,269	0.00%
2020/06/29	4	13.11	0	0.00	13.15	4	1,230	0.33%
2020/06/24	0	0.00	100	12.52	12.95	-100	961	-10.41%
2020/03/12	0	0.00	80	9.60	9.41	-80	1,163	-6.87%
2020/02/12	0	0.00	2	12.10	12.15	-2	2,289	-0.09%
2020/02/06	5	12.20	5	12.25	12.30	0	2,484	0.00%
2020/02/05	2	12.50	0	0.00	12.15	2	2,498	0.08%
2020/02/04	0	0.00	3	11.30	11.60	-3	2,467	-0.12%
2020/01/31	10	12.00	2	10.95	11.15	8	2,473	0.32%
2020/01/30	2	12.05	0	0.00	12.05	2	2,511	0.08%
2020/01/06	1	13.65	0	0.00	13.55	1	3,249	0.03%
2019/12/11	0	0.00	6	15.00	14.95	-6	5,424	-0.11%
2019/12/10	0	0.00	20	14.40	14.40	-20	5,399	-0.37%
2019/12/09	35	14.34	0	0.00	14.30	35	5,442	0.64%
2019/12/05	1	15.15	0	0.00	14.90	1	5,425	0.02%
2019/12/02	40	14.75	0	0.00	14.70	40	5,446	0.73%
2019/11/27	0	0.00	30	15.68	15.40	-30	5,546	-0.54%
2019/11/26	20	15.70	12	15.85	15.70	8	5,553	0.14%
2019/11/22	2	15.90	0	0.00	15.70	2	5,665	0.04%
2019/11/21	20	16.15	45	16.96	16.00	-25	5,609	-0.45%
2019/11/13	5	16.25	0	0.00	16.05	5	5,206	0.10%
2019/11/12	0	0.00	4	16.35	16.40	-4	5,135	-0.08%
2019/11/11	0	0.00	3	16.00	16.00	-3	4,951	-0.06%
2019/11/08	4	15.45	0	0.00	15.45	4	4,669	0.09%
2019/11/07	20	14.38	0	0.00	14.05	20	4,558	0.44%
2019/10/31	20	14.45	1	14.40	14.50	19	4,395	0.43%
2019/10/24	0	0.00	10	15.75	15.75	-10	4,132	-0.24%
2019/10/23	10	14.76	0	0.00	15.05	10	3,867	0.26%
2019/10/15	1	13.85	0	0.00	13.65	1	3,572	0.03%
2019/10/08	0	0.00	1	15.00	14.70	-1	3,383	-0.03%
2019/10/07	20	16.20	9	16.20	15.75	11	3,252	0.34%
2019/10/04	2	15.60	1	15.80	15.70	1	3,139	0.03%
2019/10/03	7	16.01	0	0.00	16.00	7	3,035	0.23%
2019/09/26	0	0.00	1	16.60	16.35	-1	2,397	-0.04%
2019/09/25	3	15.90	11	16.02	15.75	-8	2,122	-0.38%
2019/09/24	15	15.07	0	0.00	14.75	15	1,868	0.80%
2019/09/23	3	14.95	7	14.72	15.30	-4	1,689	-0.24%
2019/09/20	1	13.75	3	13.52	13.95	-2	1,391	-0.14%
2019/09/19	7	12.53	2	12.70	12.70	5	1,270	0.39%
2019/09/18	0	0.00	1	11.15	11.55	-1	1,084	-0.09%
2019/09/17	1	10.75	1	11.15	10.75	0	979	0.00%
2019/09/12	0	0.00	1	11.65	11.30	-1	929	-0.11%
2019/09/11	0	0.00	14	11.32	11.20	-14	889	-1.57%
2019/09/10	9	10.68	5	10.40	10.90	4	827	0.48%
2019/09/09	10	10.92	0	0.00	10.75	10	806	1.24%
2019/08/28	2	10.55	0	0.00	10.30	2	417	0.48%
2019/08/07	0	7.63	0	0.00	7.68	0	135	0.00%
2019/04/25	0	0.00	1	8.19	8.15	-1	1,083	-0.09%
2019/04/23	1	8.28	0	0.00	8.20	1	1,083	0.09%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/04/03	0	8.09	0	0.00	8.09	0	1,034	0.00%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/18	2	8.05	2	8.05	8.05	0	1,003	0.00%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%