旺玖 (6233)-土銀-白河券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.85
漲跌
▲0.10
漲幅
+0.28%
成交量
442張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.00	1	37.20	36.75	0	6,058	0.00%
2024/04/19	0	0.00	1	39.80	39.95	-1	7,305	-0.01%
2024/04/12	1	38.10	0	0.00	39.05	1	7,143	0.01%
2024/03/25	1	43.20	1	42.90	43.00	0	8,597	0.00%
2024/03/20	2	44.33	2	43.53	43.15	0	9,018	0.00%
2024/03/19	2	45.35	2	44.83	44.95	0	9,154	0.00%
2024/03/18	2	43.25	1	42.85	44.20	1	9,159	0.01%
2024/03/15	1	42.60	1	41.55	41.50	0	9,177	0.00%
2024/03/14	1	43.65	1	42.80	42.55	0	9,287	0.00%
2024/03/12	1	44.00	3	44.50	44.90	-2	9,847	-0.02%
2024/03/07	2	43.25	0	0.00	42.80	2	10,406	0.02%
2024/03/06	2	44.30	0	0.00	45.05	2	10,808	0.02%
2024/03/05	2	44.70	2	45.30	44.00	0	10,794	0.00%
2024/03/04	3	45.27	1	45.15	45.00	2	10,769	0.02%
2024/03/01	7	47.56	3	48.30	47.00	4	10,672	0.04%
2024/02/29	3	48.25	3	47.83	47.70	0	10,405	0.00%
2024/02/27	5	45.95	0	0.00	46.00	5	10,049	0.05%
2024/02/21	0	0.00	3	43.55	43.60	-3	9,508	-0.03%
2024/02/19	0	0.00	1	40.10	40.00	-1	8,919	-0.01%
2024/02/16	1	41.05	0	0.00	41.05	1	8,865	0.01%
2024/02/02	2	40.23	2	39.70	38.40	0	8,663	0.00%
2024/01/31	3	40.20	3	39.55	39.60	0	8,479	0.00%
2024/01/26	1	41.40	1	40.10	40.10	0	8,282	0.00%
2024/01/24	15	44.40	15	43.13	43.30	0	8,112	0.00%
2024/01/22	1	43.15	1	42.90	42.90	0	7,762	0.00%
2024/01/19	3	42.05	1	42.70	41.90	2	7,478	0.03%
2023/12/28	0	0.00	15	39.45	39.80	-15	6,035	-0.25%
2023/12/27	2	40.08	3	40.58	41.45	-1	5,877	-0.02%
2023/12/26	1	39.15	1	39.70	39.10	0	5,575	0.00%
2023/12/25	0	0.00	26	38.71	38.60	-26	5,437	-0.48%
2023/12/21	9	37.53	0	0.00	37.90	9	4,997	0.18%
2023/12/18	6	38.53	1	36.20	36.45	5	4,689	0.11%
2023/12/15	5	40.09	2	39.60	38.50	3	4,531	0.07%
2023/12/14	2	38.50	0	0.00	37.80	2	4,272	0.05%
2023/12/13	10	38.85	0	0.00	38.55	10	4,115	0.24%
2023/12/12	0	0.00	3	36.83	37.50	-3	3,957	-0.08%
2023/12/08	3	36.85	0	0.00	37.00	3	3,739	0.08%
2023/12/07	5	39.78	33	40.21	37.95	-28	3,494	-0.80%
2023/12/06	30	35.98	0	0.00	38.55	30	3,058	0.98%
2023/12/05	12	35.53	2	35.83	35.05	10	2,738	0.37%
2023/12/04	1	33.80	2	34.70	34.00	-1	2,499	-0.04%
2023/12/01	2	35.33	4	34.55	35.00	-2	2,317	-0.09%
2023/11/30	2	31.40	0	0.00	32.50	2	1,843	0.11%
2023/11/28	3	31.20	2	30.85	31.50	1	1,708	0.06%
2023/11/21	1	32.90	0	0.00	30.70	1	1,393	0.07%
2023/10/25	0	0.00	1	28.50	27.45	-1	692	-0.14%
2023/10/20	0	0.00	1	26.05	25.85	-1	509	-0.20%
2023/10/19	1	27.30	0	0.00	26.75	1	490	0.20%
2023/10/04	0	0.00	5	24.50	24.80	-5	315	-1.59%
2023/09/28	0	0.00	9	23.90	23.90	-9	329	-2.73%
2023/09/27	0	0.00	1	23.85	23.85	-1	340	-0.29%
2023/09/22	15	24.22	0	0.00	24.20	15	367	4.08%
2023/07/28	0	0.00	2	25.35	25.45	-2	1,100	-0.18%
2023/07/20	2	25.25	0	0.00	25.25	2	1,105	0.18%
2023/07/06	3	27.85	3	27.42	27.35	0	1,333	0.00%
2023/06/27	0	0.00	1	27.00	26.50	-1	1,443	-0.07%
2023/06/20	1	27.90	0	0.00	27.95	1	1,722	0.06%
2023/06/09	0	0.00	1	27.80	27.70	-1	2,072	-0.05%
2023/06/08	1	28.30	0	0.00	28.15	1	2,116	0.05%
2023/06/07	1	29.90	0	0.00	30.30	1	2,069	0.05%
2023/04/13	0	0.00	2	28.40	28.25	-2	1,788	-0.11%
2023/03/21	2	27.65	0	0.00	27.15	2	1,028	0.19%
2023/03/08	1	24.20	1	25.95	25.95	0	709	0.00%
2023/01/09	0	0.00	1	22.55	22.10	-1	589	-0.17%
2023/01/05	1	23.25	0	0.00	22.60	1	588	0.17%
2022/08/26	0	0.00	1	26.70	26.10	-1	1,442	-0.07%
2022/08/25	0	0.00	9	26.17	26.50	-9	1,524	-0.59%
2022/08/24	0	0.00	1	25.70	25.45	-1	1,528	-0.07%
2022/08/22	10	26.08	0	0.00	25.95	10	1,517	0.66%
2022/08/19	0	0.00	1	26.30	26.15	-1	1,457	-0.07%
2022/08/16	2	26.65	0	0.00	26.10	2	1,376	0.15%
2022/07/15	0	0.00	1	23.20	23.10	-1	1,240	-0.08%
2022/07/01	1	22.10	0	0.00	21.80	1	1,201	0.08%
2022/06/02	0	0.00	1	28.50	29.60	-1	576	-0.17%
2022/05/16	0	0.00	2	23.10	23.30	-2	521	-0.38%
2022/05/11	2	22.40	0	0.00	22.30	2	524	0.38%
2022/05/10	0	0.00	1	22.00	21.70	-1	527	-0.19%
2022/05/05	0	0.00	1	23.70	23.60	-1	540	-0.18%
2022/05/03	1	22.95	0	0.00	22.95	1	553	0.18%
2022/04/25	1	22.85	1	22.85	22.30	0	555	0.00%
2022/04/22	0	0.00	3	24.53	24.30	-3	552	-0.54%
2022/03/04	0	0.00	1	29.65	29.55	-1	995	-0.10%
2022/03/03	0	0.00	5	29.95	30.00	-5	1,000	-0.50%
2022/03/02	1	29.75	0	0.00	29.60	1	1,008	0.10%
2022/02/08	0	0.00	5	30.70	30.80	-5	1,372	-0.36%
2021/12/29	5	36.20	0	0.00	35.55	5	1,519	0.33%
2021/12/24	11	37.26	26	37.88	37.10	-15	1,470	-1.02%
2021/12/14	0	0.00	4	33.85	33.70	-4	1,312	-0.30%
2021/12/13	4	35.00	0	0.00	34.80	4	1,309	0.31%
2021/12/06	0	0.00	4	35.80	36.20	-4	1,498	-0.27%
2021/11/26	0	0.00	3	35.67	35.90	-3	2,300	-0.13%
2021/11/24	0	0.00	1	37.05	37.25	-1	2,315	-0.04%
2021/11/23	3	38.17	0	0.00	37.65	3	2,321	0.13%
2021/11/22	1	39.60	0	0.00	39.60	1	2,329	0.04%
2021/11/18	1	39.25	0	0.00	38.50	1	2,345	0.04%
2021/11/16	0	0.00	4	40.50	39.70	-4	2,354	-0.17%
2021/11/15	12	40.17	2	41.00	40.35	10	2,510	0.40%
2021/11/08	0	0.00	1	36.85	36.95	-1	2,526	-0.04%
2021/11/05	1	37.10	0	0.00	36.90	1	2,591	0.04%
2021/11/03	5	37.55	5	36.65	37.40	0	2,827	0.00%
2021/10/28	20	37.50	0	0.00	37.95	20	3,323	0.60%
2021/09/28	0	0.00	4	39.55	39.35	-4	6,948	-0.06%
2021/09/22	10	39.75	10	39.70	39.75	0	6,992	0.00%
2021/09/16	5	40.35	5	41.30	40.25	0	7,020	0.00%
2021/09/15	3	41.10	3	41.60	40.30	0	7,014	0.00%
2021/09/14	5	41.60	5	42.05	40.95	0	6,918	0.00%
2021/09/13	1	41.55	1	42.30	41.70	0	6,965	0.00%
2021/09/08	10	40.05	10	40.50	40.05	0	6,946	0.00%
2021/09/07	8	41.45	5	43.60	41.00	3	6,961	0.04%
2021/09/02	0	0.00	23	45.38	43.00	-23	6,649	-0.35%
2021/09/01	5	42.40	5	40.70	42.40	0	6,357	0.00%
2021/08/31	5	39.90	5	40.20	40.20	0	6,283	0.00%
2021/08/25	3	41.25	4	40.85	41.65	-1	6,393	-0.02%
2021/08/24	20	39.00	0	0.00	38.70	20	6,420	0.31%
2021/08/19	14	38.50	10	40.09	37.15	4	6,404	0.06%
2021/08/17	3	38.60	3	38.90	37.50	0	6,281	0.00%
2021/08/16	5	39.00	7	39.89	39.15	-2	6,417	-0.03%
2021/08/13	10	40.10	10	41.43	40.10	0	6,419	0.00%
2021/08/12	6	42.37	18	41.49	42.40	-12	6,398	-0.19%
2021/08/11	12	40.54	10	42.10	40.50	2	6,391	0.03%
2021/08/10	5	41.79	5	42.50	42.65	0	6,351	0.00%
2021/08/09	18	45.70	8	46.59	44.00	10	6,292	0.16%
2021/08/06	11	48.82	9	49.27	48.85	2	6,178	0.03%
2021/08/05	6	49.83	5	50.70	49.70	1	6,089	0.02%
2021/08/04	10	50.95	10	51.32	50.90	0	6,067	0.00%
2021/08/03	9	49.95	5	50.40	50.00	4	5,853	0.07%
2021/07/28	5	47.10	5	48.50	46.15	0	5,528	0.00%
2021/07/27	11	48.25	10	49.16	48.20	1	5,454	0.02%
2021/07/26	8	49.00	8	50.26	49.00	0	5,398	0.00%
2021/07/23	3	51.57	1	52.30	50.90	2	5,241	0.04%
2021/07/22	0	0.00	1	51.30	50.90	-1	5,058	-0.02%
2021/07/21	2	51.80	1	51.80	50.40	1	4,870	0.02%
2021/07/19	1	50.00	0	0.00	48.85	1	4,189	0.02%
2021/07/12	3	46.03	3	45.95	46.70	0	3,630	0.00%
2021/07/09	4	45.13	4	42.63	43.95	0	3,500	0.00%
2021/07/06	2	38.50	2	39.35	38.60	0	3,150	0.00%
2021/07/05	0	0.00	5	38.30	39.45	-5	3,161	-0.16%
2021/06/29	15	36.34	10	37.30	36.05	5	4,326	0.12%
2021/06/28	0	0.00	5	36.80	37.60	-5	4,511	-0.11%
2021/06/22	5	35.19	5	35.25	35.20	0	4,762	0.00%
2021/06/21	5	35.30	0	0.00	35.20	5	4,726	0.11%
2021/06/16	0	0.00	38	36.08	36.15	-38	4,941	-0.77%
2021/06/11	10	36.85	10	37.60	36.75	0	4,921	0.00%
2021/06/10	5	36.55	5	37.15	36.50	0	4,985	0.00%
2021/06/09	5	35.90	10	36.30	35.90	-5	4,982	-0.10%
2021/06/08	5	35.20	5	35.80	35.20	0	5,004	0.00%
2021/06/07	5	34.80	5	35.60	35.35	0	5,045	0.00%
2021/06/03	5	36.65	10	37.40	37.20	-5	5,061	-0.10%
2021/06/02	5	36.60	0	0.00	36.90	5	5,041	0.10%
2021/06/01	15	37.37	15	37.47	37.25	0	5,016	0.00%
2021/05/28	10	36.30	10	35.70	36.30	0	5,049	0.00%
2021/05/27	5	35.15	5	35.60	35.05	0	5,101	0.00%
2021/05/24	5	35.10	5	33.51	35.10	0	5,081	0.00%
2021/05/19	6	33.00	6	31.60	33.00	0	5,149	0.00%
2021/05/18	3	31.00	3	29.30	31.05	0	5,308	0.00%
2021/05/17	5	28.40	5	30.35	28.25	0	5,378	0.00%
2021/05/12	5	31.30	5	34.65	31.30	0	5,458	0.00%
2021/05/11	6	35.13	4	36.04	34.75	2	5,471	0.04%
2021/05/05	5	37.85	5	37.20	37.85	0	5,648	0.00%
2021/05/03	5	40.25	5	42.50	40.25	0	5,733	0.00%
2021/04/28	5	43.35	5	44.90	43.10	0	5,910	0.00%
2021/04/27	6	44.15	6	45.50	44.15	0	6,148	0.00%
2021/04/22	6	44.77	5	45.70	44.45	1	7,110	0.01%
2021/04/21	5	45.00	5	45.75	45.00	0	7,442	0.00%
2021/04/20	8	45.50	8	44.50	45.65	0	7,723	0.00%
2021/04/19	5	45.05	10	45.90	45.05	-5	7,967	-0.06%
2021/04/16	5	46.85	5	46.70	46.85	0	7,998	0.00%
2021/04/15	2	46.25	2	44.45	46.00	0	7,966	0.00%
2021/04/14	1	44.00	0	0.00	44.60	1	7,954	0.01%
2021/04/12	0	0.00	3	47.35	46.30	-3	7,924	-0.04%
2021/04/09	7	48.53	1	47.70	47.70	6	7,957	0.08%
2021/04/08	0	0.00	7	52.04	50.80	-7	7,874	-0.09%
2021/04/07	5	49.92	5	49.45	50.80	0	7,737	0.00%
2021/04/06	6	48.68	2	47.70	46.25	4	8,114	0.05%
2021/03/29	0	0.00	9	40.01	39.80	-9	7,524	-0.12%
2021/03/24	7	37.91	5	38.30	37.80	2	7,655	0.03%
2021/03/23	4	37.55	1	37.80	38.00	3	7,983	0.04%
2021/03/19	5	38.45	5	38.70	38.45	0	8,171	0.00%
2021/03/18	0	0.00	1	37.85	37.55	-1	8,189	-0.01%
2021/03/16	4	38.93	2	38.85	37.60	2	8,342	0.02%
2021/03/11	3	38.25	3	38.15	38.25	0	8,563	0.00%
2021/03/03	0	0.00	32	36.90	36.95	-32	9,766	-0.33%
2021/02/25	0	0.00	5	39.25	38.20	-5	11,280	-0.04%
2021/02/24	5	39.60	5	40.45	38.95	0	11,445	0.00%
2021/02/23	5	40.05	5	40.60	39.80	0	11,740	0.00%
2021/02/22	5	41.10	5	42.50	41.10	0	11,721	0.00%
2021/02/19	7	41.50	6	40.90	41.50	1	11,630	0.01%
2021/02/18	6	40.55	6	41.03	40.45	0	11,709	0.00%
2021/02/17	3	38.95	3	37.70	39.15	0	11,615	0.00%
2021/02/05	5	35.60	5	36.40	35.60	0	11,542	0.00%
2021/02/04	5	35.60	5	36.40	35.60	0	11,538	0.00%
2021/02/03	4	36.10	5	36.30	36.10	-1	11,647	-0.01%
2021/02/02	8	34.77	26	34.87	34.80	-18	11,573	-0.16%
2021/01/29	4	36.95	4	37.20	36.95	0	11,625	0.00%
2021/01/28	9	36.70	5	37.10	36.60	4	11,595	0.03%
2021/01/27	5	37.95	5	37.35	37.95	0	11,639	0.00%
2021/01/26	2	37.45	2	37.88	36.75	0	11,723	0.00%
2021/01/25	31	38.85	5	40.00	38.40	26	11,672	0.22%
2021/01/22	5	39.90	6	38.69	39.90	-1	11,665	-0.01%
2021/01/21	5	38.92	7	39.61	38.25	-2	11,681	-0.02%
2021/01/20	10	39.73	11	40.49	39.90	-1	11,627	-0.01%
2021/01/19	1	40.65	0	0.00	39.95	1	11,434	0.01%
2021/01/18	22	41.68	6	42.12	41.15	16	11,268	0.14%
2021/01/15	12	42.14	36	42.82	41.10	-24	11,022	-0.22%
2021/01/14	86	37.51	3	36.10	40.25	83	10,463	0.79%
2021/01/13	0	0.00	13	36.17	36.60	-13	10,049	-0.13%
2021/01/12	3	33.30	7	34.10	33.30	-4	9,995	-0.04%
2021/01/11	6	33.00	6	32.00	32.90	0	9,871	0.00%
2021/01/08	9	31.95	7	32.24	31.85	2	10,437	0.02%
2021/01/07	3	32.40	0	0.00	32.30	3	10,741	0.03%
2021/01/06	11	31.90	10	32.45	31.95	1	10,821	0.01%
2020/12/31	4	32.75	0	0.00	31.80	4	10,799	0.04%
2020/12/29	3	35.37	4	35.38	34.70	-1	10,909	-0.01%
2020/12/28	4	32.31	5	33.10	33.30	-1	10,246	-0.01%
2020/12/23	0	0.00	100	30.66	30.95	-100	10,183	-0.98%
2020/12/22	45	31.60	0	0.00	30.50	45	10,244	0.44%
2020/12/21	8	31.50	3	31.60	31.85	5	10,133	0.05%
2020/12/18	50	32.00	0	0.00	32.50	50	10,135	0.49%
2020/12/17	4	32.71	1	32.85	32.45	3	10,105	0.03%
2020/12/15	1	31.80	0	0.00	31.35	1	9,836	0.01%
2020/12/11	1	31.90	1	31.10	30.50	0	10,463	0.00%
2020/12/07	5	29.90	0	0.00	30.45	5	10,996	0.05%
2020/11/24	0	0.00	3	32.60	32.45	-3	9,005	-0.03%
2020/11/20	0	0.00	1	27.00	27.75	-1	8,207	-0.01%
2020/11/18	0	0.00	0	25.15	25.15	0	7,901	0.00%
2020/10/22	0	0.00	20	25.44	25.60	-20	7,638	-0.26%
2020/10/19	1	25.20	2	25.50	25.45	-1	7,587	-0.01%
2020/10/16	4	26.79	0	0.00	26.05	4	7,541	0.05%
2020/10/15	1	27.15	1	27.65	27.65	0	6,928	0.00%
2020/10/12	1	23.90	0	0.00	23.20	1	6,516	0.02%
2020/09/16	20	24.55	0	0.00	23.80	20	7,228	0.28%
2020/09/15	0	0.00	1	22.50	23.15	-1	6,509	-0.02%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/08/27	0	0.00	1	15.35	15.15	-1	4,896	-0.02%
2020/08/21	1	14.60	0	0.00	14.70	1	4,788	0.02%
2020/07/23	0	0.00	1	15.90	16.20	-1	3,550	-0.03%
2020/07/22	1	14.70	0	0.00	15.40	1	3,334	0.03%
2020/07/09	3	17.73	1	17.85	16.05	2	2,753	0.07%
2020/05/18	0	0.00	5	10.70	10.85	-5	824	-0.61%
2020/05/14	5	11.60	0	0.00	10.90	5	872	0.57%
2020/03/12	2	9.41	0	0.00	9.41	2	1,163	0.17%
2020/03/11	1	10.45	1	10.70	10.45	0	1,160	0.00%
2020/03/10	0	0.00	2	10.65	10.60	-2	1,173	-0.17%
2019/11/13	1	16.50	2	16.05	16.05	-1	5,206	-0.02%
2019/11/12	4	16.51	3	16.52	16.40	1	5,135	0.02%
2019/11/11	3	15.38	3	15.72	16.00	0	4,951	0.00%
2019/11/08	0	0.00	4	15.45	15.45	-4	4,669	-0.09%
2019/11/07	1	14.15	0	0.00	14.05	1	4,558	0.02%
2019/11/05	1	14.60	0	0.00	14.85	1	4,468	0.02%
2019/10/24	4	15.43	2	15.55	15.75	2	4,132	0.05%
2019/10/03	0	0.00	5	16.00	16.00	-5	3,035	-0.16%
2019/09/26	10	16.00	10	16.15	16.35	0	2,397	0.00%
2019/09/25	0	0.00	2	15.25	15.75	-2	2,122	-0.09%
2019/09/23	7	14.97	0	0.00	15.30	7	1,689	0.41%
2019/03/15	0	0.00	2	8.05	8.02	-2	1,002	-0.20%
2019/02/22	0	0.00	2	8.63	8.44	-2	991	-0.20%
2019/01/18	4	7.75	0	0.00	7.75	4	675	0.59%
2018/06/07	0	0.00	2	10.40	10.60	-2	260	-0.77%
2018/05/03	0	0.00	10	9.00	9.00	-10	162	-6.17%
2018/04/26	1	9.06	0	0.00	9.02	1	204	0.49%
2018/03/15	11	10.25	0	0.00	10.30	11	231	4.76%
2018/03/12	0	0.00	7	9.68	9.66	-7	196	-3.55%