旺玖 (6233)-日盛-園區券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.40
漲跌
▼0.90
漲幅
-2.48%
成交量
1,787張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	27.90	27.50	0	1,582	0.00%
2023/03/28	2	27.73	1	27.20	27.00	1	1,482	0.07%
2023/03/24	0	0.00	1	27.75	27.75	-1	1,433	-0.07%
2023/03/23	5	29.21	1	28.60	28.60	4	1,375	0.29%
2023/03/22	0.1	27.40	1	28.30	28.30	-1	1,166	-0.08%
2023/03/21	2	27.85	0	0.00	27.15	2	1,028	0.19%
2023/03/20	0	0.00	1	26.50	26.50	-1	927	-0.11%
2023/03/15	3	24.55	0	0.00	24.25	3	858	0.35%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2022/11/29	0	0.00	5	23.46	22.75	-5	414	-1.20%
2022/11/08	2	20.38	0	0.00	20.25	2	774	0.26%
2022/11/07	3	20.60	0	0.00	20.25	3	780	0.38%
2022/11/02	0	0.00	1	19.80	19.85	-1	791	-0.13%
2022/10/19	1	19.10	0	0.00	18.75	1	798	0.13%
2022/08/30	0	0.00	10	27.40	26.90	-10	1,155	-0.87%
2022/08/22	5	26.56	5	26.21	25.95	0	1,517	0.00%
2022/08/16	10	26.65	0	0.00	26.10	10	1,376	0.73%
2022/06/13	1	27.35	1	27.50	27.10	0	1,056	0.00%
2022/06/06	1	30.00	1	30.50	29.00	0	810	0.00%
2022/06/02	0	0.00	2	29.60	29.60	-2	576	-0.35%
2022/06/01	0	0.00	2	25.40	26.95	-2	495	-0.40%
2022/05/11	0	0.00	1	22.20	22.30	-1	524	-0.19%
2022/05/09	1	21.65	0	0.00	21.50	1	540	0.19%
2022/04/29	2	23.00	0	0.00	22.75	2	561	0.36%
2022/04/11	1	26.70	0	0.00	26.65	1	614	0.16%
2022/03/15	0	0.00	1	27.40	27.30	-1	968	-0.10%
2022/03/08	1	26.60	0	0.00	26.75	1	995	0.10%
2022/02/23	1	30.50	0	0.00	30.35	1	1,064	0.09%
2022/01/18	0	0.00	2	33.00	32.95	-2	1,506	-0.13%
2022/01/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2022/01/06	2	34.18	1	34.60	34.75	1	1,516	0.07%
2021/12/27	2	36.70	1	36.45	36.55	1	1,498	0.07%
2021/12/24	1	36.75	4	38.04	37.10	-3	1,470	-0.20%
2021/12/16	2	34.60	0	0.00	34.85	2	1,300	0.15%
2021/12/14	0	0.00	1	33.60	33.70	-1	1,312	-0.08%
2021/11/30	1	36.55	0	0.00	36.25	1	1,911	0.05%
2021/11/25	3	36.70	0	0.00	36.75	3	2,306	0.13%
2021/11/19	0	0.00	5	38.66	39.00	-5	2,341	-0.21%
2021/11/18	3	39.20	3	39.65	38.50	0	2,345	0.00%
2021/11/17	1	40.40	0	0.00	39.90	1	2,339	0.04%
2021/11/16	1	40.95	0	0.00	39.70	1	2,354	0.04%
2021/11/15	2	39.68	3	41.00	40.35	-1	2,510	-0.04%
2021/11/12	0	0.00	1	37.70	38.00	-1	2,401	-0.04%
2021/11/11	5	37.15	0	0.00	37.00	5	2,427	0.21%
2021/11/10	0	0.00	2	37.05	36.90	-2	2,460	-0.08%
2021/11/05	6	37.00	0	0.00	36.90	6	2,591	0.23%
2021/11/02	0	0.00	6	37.02	36.85	-6	2,957	-0.20%
2021/11/01	4	39.25	0	0.00	39.75	4	2,993	0.13%
2021/10/28	0	0.00	2.1	37.95	37.95	-2.1	3,323	-0.06%
2021/10/27	0	0.00	2	37.40	37.35	-2	3,425	-0.06%
2021/10/26	2	37.58	0	0.00	36.90	2	3,529	0.06%
2021/10/25	2	36.50	0	0.00	36.85	2	3,575	0.06%
2021/10/22	1	37.05	0	0.00	36.85	1	3,699	0.03%
2021/10/15	0	0.00	4	34.40	34.50	-4	4,750	-0.08%
2021/09/24	2	39.90	0	0.00	39.80	2	6,964	0.03%
2021/09/17	1	40.30	0	0.00	40.75	1	7,018	0.01%
2021/09/16	1	40.65	1	41.05	40.25	0	7,020	0.00%
2021/09/15	3	40.88	5	40.84	40.30	-2	7,014	-0.03%
2021/09/13	0	0.00	5	41.87	41.70	-5	6,965	-0.07%
2021/09/10	1	42.30	3	42.22	42.50	-2	6,968	-0.03%
2021/09/08	5	40.64	8	39.98	40.05	-3	6,946	-0.04%
2021/09/07	9	41.11	3	40.77	41.00	6	6,961	0.09%
2021/09/06	1	44.90	4	43.99	43.75	-3	6,884	-0.04%
2021/09/03	4	44.23	0	0.00	45.85	4	6,819	0.06%
2021/09/02	7	44.56	7	44.81	43.00	0	6,649	0.00%
2021/09/01	2	41.58	3	42.13	42.40	-1	6,357	-0.02%
2021/08/31	2	40.25	0	0.00	40.20	2	6,283	0.03%
2021/08/30	1	40.05	0	0.00	40.00	1	6,340	0.02%
2021/08/26	3	41.00	0	0.00	41.15	3	6,365	0.05%
2021/08/20	0	0.00	1	37.35	38.05	-1	6,421	-0.02%
2021/08/19	0	0.00	1	38.30	37.15	-1	6,404	-0.02%
2021/08/17	0	0.00	31	38.00	37.50	-31	6,281	-0.49%
2021/08/13	0	0.00	0.2	41.40	40.10	-0.2	6,419	0.00%
2021/08/12	0	0.00	0	42.00	42.40	0	6,398	0.00%
2021/08/11	1	42.65	7	41.91	40.50	-6	6,391	-0.09%
2021/08/10	0	0.00	14	41.86	42.65	-14	6,351	-0.22%
2021/08/09	11	44.62	0	0.00	44.00	11	6,292	0.17%
2021/08/06	1	49.20	2	50.20	48.85	-1	6,178	-0.02%
2021/08/05	9	50.41	2	49.75	49.70	7	6,089	0.11%
2021/08/04	12	50.86	4	51.58	50.90	8	6,067	0.13%
2021/08/03	3.2	50.72	2	50.90	50.00	1.2	5,853	0.02%
2021/08/02	4	49.73	70	49.38	50.40	-66	5,732	-1.15%
2021/07/28	32	46.87	0	0.00	46.15	32	5,528	0.58%
2021/07/27	10	48.83	3	50.20	48.20	7	5,454	0.13%
2021/07/26	27	50.66	2	50.20	49.00	25	5,398	0.46%
2021/07/23	15	51.42	5	51.72	50.90	10	5,241	0.19%
2021/07/22	2	52.10	0	0.00	50.90	2	5,058	0.04%
2021/07/21	6	51.47	5	51.92	50.40	1	4,870	0.02%
2021/07/20	13	50.69	15	50.56	50.60	-2	4,546	-0.04%
2021/07/19	8	48.78	4	49.08	48.85	4	4,189	0.10%
2021/07/16	2	46.03	1	47.60	47.60	1	3,875	0.03%
2021/07/15	0	0.00	1	42.40	43.30	-1	3,727	-0.03%
2021/07/13	2	45.55	8	47.50	43.10	-6	3,704	-0.16%
2021/07/12	9	47.07	10	46.08	46.70	-1	3,630	-0.03%
2021/07/09	1	45.60	2	44.28	43.95	-1	3,500	-0.03%
2021/07/08	5	42.84	3	43.08	42.80	2	3,315	0.06%
2021/07/07	0	0.00	3	41.43	42.45	-3	3,223	-0.09%
2021/07/06	6	40.14	3	40.53	38.60	3	3,150	0.10%
2021/07/02	0	0.00	1	35.90	35.90	-1	3,441	-0.03%
2021/06/24	1	36.00	0	0.00	35.70	1	4,723	0.02%
2021/06/02	1	36.65	7	36.19	36.90	-6	5,041	-0.12%
2021/06/01	4	37.80	0	0.00	37.25	4	5,016	0.08%
2021/05/24	2	34.23	2	34.68	35.10	0	5,081	0.00%
2021/05/13	0	0.00	1	28.35	32.10	-1	5,392	-0.02%
2021/05/10	0	0.00	1	38.50	38.60	-1	5,523	-0.02%
2021/05/04	1	37.25	1	38.60	38.50	0	5,710	0.00%
2021/05/03	0	0.00	2	40.25	40.25	-2	5,733	-0.03%
2021/04/29	0	0.00	3	42.90	42.65	-3	5,794	-0.05%
2021/04/26	8	46.19	10	45.15	45.50	-2	6,315	-0.03%
2021/04/23	0	0.00	2	44.05	45.95	-2	6,558	-0.03%
2021/04/22	5	46.19	7	46.18	44.45	-2	7,110	-0.03%
2021/04/21	6	44.89	0	0.00	45.00	6	7,442	0.08%
2021/04/20	2	45.50	0	0.00	45.65	2	7,723	0.03%
2021/04/16	1	47.15	1	46.50	46.85	0	7,998	0.00%
2021/04/14	0	0.00	5	43.45	44.60	-5	7,954	-0.06%
2021/04/13	1	45.50	3	45.97	45.35	-2	7,936	-0.03%
2021/04/12	0	0.00	3	46.50	46.30	-3	7,924	-0.04%
2021/04/09	6	50.11	4	48.71	47.70	2	7,957	0.03%
2021/04/08	5	52.60	8	52.03	50.80	-3	7,874	-0.04%
2021/04/07	10	49.40	5	49.61	50.80	5	7,737	0.06%
2021/04/06	5	49.73	18	47.66	46.25	-13	8,114	-0.16%
2021/04/01	12	49.25	1	49.30	49.30	11	7,935	0.14%
2021/03/31	2	43.18	4	43.54	44.85	-2	7,785	-0.03%
2021/03/30	1	39.40	1	40.10	40.80	0	7,590	0.00%
2021/03/29	7	39.73	0	0.00	39.80	7	7,524	0.09%
2021/03/25	0	0.00	2	37.75	37.60	-2	7,577	-0.03%
2021/03/24	0	0.00	1	37.90	37.80	-1	7,655	-0.01%
2021/03/22	3	39.12	2	38.80	38.80	1	7,982	0.01%
2021/03/19	6	38.79	2	38.28	38.45	4	8,171	0.05%
2021/03/18	0	0.00	1	37.70	37.55	-1	8,189	-0.01%
2021/03/16	0	0.00	2	38.73	37.60	-2	8,342	-0.02%
2021/03/12	1	38.40	1	38.50	37.55	0	8,495	0.00%
2021/03/10	1	38.45	0	0.00	37.20	1	8,654	0.01%
2021/03/09	0	0.00	1	35.80	37.15	-1	8,847	-0.01%
2021/03/08	6	36.87	0	0.00	35.90	6	8,934	0.07%
2021/03/05	3	36.35	0	0.00	36.20	3	9,125	0.03%
2021/03/03	0	0.00	4	37.00	36.95	-4	9,766	-0.04%
2021/03/02	4	39.20	0	0.00	37.60	4	10,027	0.04%
2021/02/26	7	37.84	0	0.00	37.30	7	10,675	0.07%
2021/02/25	1	38.50	0	0.00	38.20	1	11,280	0.01%
2021/02/24	0	0.00	1	38.95	38.95	-1	11,445	-0.01%
2021/02/22	0	0.00	2	42.00	41.10	-2	11,721	-0.02%
2021/02/19	2	41.35	0	0.00	41.50	2	11,630	0.02%
2021/02/18	1	42.00	2	41.23	40.45	-1	11,709	-0.01%
2021/02/17	1	37.00	0	0.00	39.15	1	11,615	0.01%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/04	1	36.40	1	36.05	35.60	0	11,538	0.00%
2021/02/02	5	35.00	5	34.70	34.80	0	11,573	0.00%
2021/02/01	0	0.00	5	35.30	33.95	-5	11,622	-0.04%
2021/01/29	0	0.00	7	35.90	36.95	-7	11,625	-0.06%
2021/01/28	0	0.00	18	37.02	36.60	-18	11,595	-0.16%
2021/01/27	1	37.20	0	0.00	37.95	1	11,639	0.01%
2021/01/26	7	38.07	11	38.37	36.75	-4	11,723	-0.03%
2021/01/25	4	38.65	0	0.00	38.40	4	11,672	0.03%
2021/01/22	0	0.00	1	39.70	39.90	-1	11,665	-0.01%
2021/01/21	5	38.70	0	0.00	38.25	5	11,681	0.04%
2021/01/20	11	41.55	10	40.89	39.90	1	11,627	0.01%
2021/01/19	15	40.70	21	40.86	39.95	-6	11,434	-0.05%
2021/01/18	9	42.01	1	41.15	41.15	8	11,268	0.07%
2021/01/15	20	42.17	22	42.20	41.10	-2	11,022	-0.02%
2021/01/14	33	36.74	11	36.09	40.25	22	10,463	0.21%
2021/01/13	4	34.70	0	0.00	36.60	4	10,049	0.04%
2021/01/12	14	35.17	11	34.85	33.30	3	9,995	0.03%
2021/01/08	1	32.35	0	0.00	31.85	1	10,437	0.01%
2021/01/07	3	32.55	3	32.75	32.30	0	10,741	0.00%
2021/01/05	0	0.00	1	31.50	31.70	-1	10,828	-0.01%
2021/01/04	1	33.25	2	32.30	32.30	-1	10,836	-0.01%
2020/12/31	0	0.00	2	32.13	31.80	-2	10,799	-0.02%
2020/12/30	6	33.46	5	32.96	32.50	1	10,990	0.01%
2020/12/29	28	35.00	28	35.99	34.70	0	10,909	0.00%
2020/12/28	0	0.00	2	32.30	33.30	-2	10,246	-0.02%
2020/12/24	1	31.35	0	0.00	30.75	1	10,158	0.01%
2020/12/23	0	0.00	1	30.90	30.95	-1	10,183	-0.01%
2020/12/22	3	31.08	0	0.00	30.50	3	10,244	0.03%
2020/12/21	1	32.10	0	0.00	31.85	1	10,133	0.01%
2020/12/15	10	33.15	12	32.72	31.35	-2	9,836	-0.02%
2020/12/14	10	31.41	6	31.29	31.55	4	9,854	0.04%
2020/12/11	1	30.30	7	31.16	30.50	-6	10,463	-0.06%
2020/12/10	2	30.55	6	31.03	31.10	-4	11,009	-0.04%
2020/12/09	3	31.33	10	31.75	31.85	-7	10,898	-0.06%
2020/12/08	7	30.74	11	30.79	30.65	-4	10,838	-0.04%
2020/12/07	5	29.65	3	29.53	30.45	2	10,996	0.02%
2020/12/04	7	30.93	8	30.91	30.75	-1	10,907	-0.01%
2020/12/03	13	30.82	9	31.13	30.30	4	10,803	0.04%
2020/12/02	6	34.01	9	34.53	33.10	-3	10,629	-0.03%
2020/12/01	13	34.28	1	34.60	33.80	12	10,668	0.11%
2020/11/30	1	34.80	4	34.50	34.30	-3	10,483	-0.03%
2020/11/27	11	34.89	10	35.23	35.20	1	10,356	0.01%
2020/11/26	4	34.09	18	34.15	32.95	-14	9,982	-0.14%
2020/11/25	16	33.03	6	33.37	35.65	10	9,693	0.10%
2020/11/24	6	32.60	10	32.58	32.45	-4	9,005	-0.04%
2020/11/23	8	29.39	1	29.55	30.50	7	8,365	0.08%
2020/11/20	5	26.83	8	27.49	27.75	-3	8,207	-0.04%
2020/11/18	4	25.10	3	25.12	25.15	1	7,901	0.01%
2020/11/17	7	26.03	4	25.45	25.45	3	7,895	0.04%
2020/11/16	5	25.38	4	25.38	25.25	1	7,733	0.01%
2020/11/13	0	0.00	1	24.75	24.85	-1	7,678	-0.01%
2020/11/12	2	24.85	2	24.80	24.80	0	7,692	0.00%
2020/11/11	6	25.37	7	25.01	24.60	-1	7,682	-0.01%
2020/11/10	3	25.13	3	24.60	24.60	0	7,557	0.00%
2020/11/09	4	25.68	4	25.60	25.60	0	7,556	0.00%
2020/11/06	3	25.45	5	25.18	25.05	-2	7,466	-0.03%
2020/11/05	2	25.05	1	25.20	24.80	1	7,407	0.01%
2020/11/04	1	24.60	1	24.95	24.95	0	7,397	0.00%
2020/11/03	7	24.92	0	0.00	25.00	7	7,369	0.09%
2020/10/30	8	24.56	7	24.23	23.50	1	7,398	0.01%
2020/10/29	1	24.30	0	0.00	24.00	1	7,438	0.01%
2020/10/27	0	0.00	2	24.55	24.00	-2	7,673	-0.03%
2020/10/26	0	0.00	1	25.35	25.00	-1	7,623	-0.01%
2020/10/22	1	24.80	0	0.00	25.60	1	7,638	0.01%
2020/10/21	1	25.50	0	0.00	25.65	1	7,636	0.01%
2020/10/20	4	26.53	2	25.65	25.65	2	7,616	0.03%
2020/10/19	0	0.00	2	25.35	25.45	-2	7,587	-0.03%
2020/10/16	2	28.70	18	26.85	26.05	-16	7,541	-0.21%
2020/10/15	1	27.65	0	0.00	27.65	1	6,928	0.01%
2020/10/12	0	0.00	31	23.17	23.20	-31	6,516	-0.48%
2020/10/08	0	0.00	5	23.75	23.80	-5	6,541	-0.08%
2020/10/07	13	25.06	2	23.75	23.75	11	6,519	0.17%
2020/10/06	0	0.00	43	23.60	23.60	-43	6,319	-0.68%
2020/10/05	48	25.59	0	0.00	24.50	48	6,298	0.76%
2020/09/30	4	25.70	20	24.60	25.20	-16	6,462	-0.25%
2020/09/29	23	24.05	0	0.00	26.10	23	6,666	0.34%
2020/09/28	14	23.67	0	0.00	23.75	14	6,907	0.20%
2020/09/23	11	25.30	2	25.00	24.70	9	7,297	0.12%
2020/09/22	1	24.15	1	24.25	24.15	0	7,295	0.00%
2020/09/21	0	0.00	1	25.00	25.05	-1	7,268	-0.01%
2020/09/16	35	24.26	32	23.35	23.80	3	7,228	0.04%
2020/09/15	7	22.35	7	22.81	23.15	0	6,509	0.00%
2020/09/11	1	19.00	2	18.50	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	2	17.40	17.45	-2	5,726	-0.03%
2020/09/03	0	0.00	1	15.95	15.85	-1	5,238	-0.02%
2020/09/01	6	17.16	6	16.21	15.85	0	5,138	0.00%
2020/08/31	0	0.00	3	16.60	16.60	-3	4,991	-0.06%
2020/08/28	1	15.55	0	0.00	15.45	1	4,930	0.02%
2020/08/21	2	14.55	0	0.00	14.70	2	4,788	0.04%
2020/08/13	0	0.00	2	15.73	15.65	-2	4,609	-0.04%
2020/08/12	2	16.28	0	0.00	16.25	2	4,570	0.04%
2020/08/10	0	0.00	1	16.75	16.25	-1	4,509	-0.02%
2020/08/07	3	16.50	0	0.00	16.40	3	4,469	0.07%
2020/08/06	1	16.70	10	17.05	16.70	-9	4,433	-0.20%
2020/08/05	0	0.00	8	16.95	16.95	-8	4,386	-0.18%
2020/08/03	18	17.06	6.1	17.12	17.10	11.9	4,147	0.29%
2020/07/31	6	15.98	0	0.00	16.05	6	3,817	0.16%
2020/07/29	0	0.00	10	14.20	14.40	-10	3,680	-0.27%
2020/07/27	0	0.00	3	14.95	14.75	-3	3,621	-0.08%
2020/07/24	0	0.00	3	15.40	15.40	-3	3,586	-0.08%
2020/07/23	13	15.95	4	16.31	16.20	9	3,550	0.25%
2020/07/22	6	15.03	1	15.00	15.40	5	3,334	0.15%
2020/07/20	0	0.00	11	13.35	13.55	-11	3,204	-0.34%
2020/07/15	5	15.00	5	14.50	14.50	0	3,060	0.00%
2020/07/14	5	14.50	0	0.00	14.50	5	2,979	0.17%
2020/07/13	6	15.55	0	0.00	15.35	6	2,924	0.21%
2020/07/10	0	0.00	48	16.30	15.10	-48	2,867	-1.67%
2020/07/09	14	17.69	6	16.00	16.05	8	2,753	0.29%
2020/07/08	6	17.10	3	17.53	17.35	3	2,532	0.12%
2020/07/07	3	16.15	13	16.69	16.75	-10	2,255	-0.44%
2020/07/06	25	15.60	2	15.60	15.25	23	1,929	1.19%
2020/07/03	4	15.50	30	15.70	15.70	-26	1,811	-1.44%
2020/07/01	1	12.70	2	12.95	13.00	-1	1,373	-0.07%
2020/06/30	1	12.70	0	0.00	12.75	1	1,269	0.08%
2020/06/29	28	13.11	3	13.50	13.15	25	1,230	2.03%
2020/05/04	0	0.00	1	11.00	11.05	-1	897	-0.11%
2020/04/28	0	0.00	10	11.10	11.60	-10	906	-1.10%
2020/04/27	1	10.90	0	0.00	10.90	1	877	0.11%
2020/04/24	10	10.15	1	10.00	9.95	9	865	1.04%
2020/03/19	1	6.18	0	0.00	6.18	1	1,032	0.10%
2020/01/15	0	0.00	0	13.30	13.25	0	3,043	0.00%
2020/01/06	0	0.00	0	13.60	13.55	0	3,249	0.00%
2019/12/31	0	0.00	1	14.60	14.60	-1	3,502	-0.03%
2019/12/20	1	14.70	0	0.00	14.65	1	4,672	0.02%
2019/12/16	0	0.00	1	14.60	14.65	-1	5,357	-0.02%
2019/12/11	1	15.00	0	0.00	14.95	1	5,424	0.02%
2019/11/22	1	16.05	1	15.85	15.70	0	5,665	0.00%
2019/11/21	6	16.08	6	16.31	16.00	0	5,609	0.00%
2019/11/19	0	0.00	2	15.65	15.70	-2	5,384	-0.04%
2019/11/14	2	15.45	1	15.40	15.60	1	5,262	0.02%
2019/11/12	1	16.60	0	0.00	16.40	1	5,135	0.02%
2019/11/11	1	15.65	11	15.85	16.00	-10	4,951	-0.20%
2019/11/08	0	0.00	13	15.37	15.45	-13	4,669	-0.28%
2019/11/07	2	14.30	0	0.00	14.05	2	4,558	0.04%
2019/11/06	2	15.15	2	14.90	14.90	0	4,517	0.00%
2019/11/04	3	15.00	0	0.00	14.70	3	4,450	0.07%
2019/10/31	5	14.66	0	0.00	14.50	5	4,395	0.11%
2019/10/29	8	14.81	0	0.00	15.10	8	4,347	0.18%
2019/10/28	0	0.00	1	16.00	15.40	-1	4,271	-0.02%
2019/10/25	4	15.43	0	0.00	15.45	4	4,195	0.10%
2019/10/24	3	15.68	0	0.00	15.75	3	4,132	0.07%
2019/10/23	30	15.00	30	14.62	15.05	0	3,867	0.00%
2019/10/08	0	0.00	4	14.70	14.70	-4	3,383	-0.12%
2019/10/07	3	16.52	0	0.00	15.75	3	3,252	0.09%
2019/10/04	40	15.70	40	15.80	15.70	0	3,139	0.00%
2019/10/01	7	14.55	3	15.15	14.70	4	2,722	0.15%
2019/09/27	11	16.44	15	16.27	16.00	-4	2,557	-0.16%
2019/09/26	15	16.21	11	16.31	16.35	4	2,397	0.17%
2019/09/25	2	14.80	7	15.46	15.75	-5	2,122	-0.24%
2019/09/24	0	0.00	1	14.90	14.75	-1	1,868	-0.05%
2019/09/23	0	0.00	12	14.80	15.30	-12	1,689	-0.71%
2019/09/20	1	13.75	0	0.00	13.95	1	1,391	0.07%
2019/09/19	3	11.50	1	12.55	12.70	2	1,270	0.16%
2019/09/18	0	0.00	1	11.45	11.55	-1	1,084	-0.09%
2019/09/16	0	0.00	5	11.30	11.15	-5	948	-0.53%
2019/09/11	1	11.50	0	0.00	11.20	1	889	0.11%
2019/09/09	0	0.00	1	11.10	10.75	-1	806	-0.12%
2019/09/03	1	10.35	0	0.00	10.25	1	684	0.15%
2019/08/29	10	10.25	3	10.25	10.25	7	478	1.46%
2019/08/28	3	10.15	0	0.00	10.30	3	417	0.72%
2019/07/12	0	0.00	1	7.65	7.77	-1	119	-0.84%
2019/05/24	0	0.00	2	7.17	7.17	-2	183	-1.09%
2019/02/26	0	0.00	3	8.25	8.24	-3	1,002	-0.30%
2019/02/25	1	8.51	0	0.00	8.27	1	999	0.10%
2019/02/22	1	8.10	0	0.00	8.44	1	991	0.10%
2019/02/21	1	8.02	0	0.00	8.06	1	971	0.10%
2019/01/22	1	9.10	20	8.77	8.70	-19	824	-2.30%
2018/12/18	0	7.23	0	0.00	7.23	0	81	0.01%
2018/11/28	10	7.14	0	0.00	7.16	10	65	15.21%
2018/09/05	0	0.00	3	9.07	9.06	-3	230	-1.30%
2018/07/12	0	0.00	1	9.39	9.40	-1	431	-0.23%
2018/07/04	2	10.00	2	9.95	9.95	0	427	0.00%
2018/06/29	1	10.35	0	0.00	10.50	1	420	0.24%
2018/06/27	3	11.00	0	0.00	10.30	3	411	0.73%
2018/06/26	0	0.00	3	10.65	10.65	-3	369	-0.81%
2018/06/25	3	10.77	2	10.25	10.95	1	360	0.28%
2018/06/21	2	10.30	0	0.00	10.20	2	335	0.60%
2018/06/12	20	10.90	0	0.00	10.90	20	307	6.50%
2018/06/08	0	0.00	5	10.10	10.15	-5	273	-1.83%
2018/06/07	4	10.63	0	0.00	10.60	4	260	1.54%
2018/06/06	1	10.05	0	0.00	10.05	1	232	0.43%
2018/04/20	5	9.57	0	0.00	9.48	5	212	2.35%
2018/04/12	1	9.79	0	0.00	9.75	1	222	0.45%