旺玖 (6233)-日盛-復興券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股▲0.73%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	27.95	0	0.00	27.50	2	1,582	0.13%
2023/03/29	0	26.70	0	0.00	26.30	0	1,495	0.00%
2023/03/28	1	27.45	50	27.25	27.00	-49	1,482	-3.30%
2023/03/24	1	27.95	4	28.05	27.75	-3	1,433	-0.21%
2023/03/23	30	28.70	31	28.89	28.60	-1	1,375	-0.07%
2023/03/22	4	27.65	20	27.43	28.30	-16	1,166	-1.37%
2023/03/21	59	26.94	3	27.90	27.15	56	1,028	5.44%
2023/03/20	1	26.25	22	26.18	26.50	-21	927	-2.26%
2023/03/16	12	23.62	25	24.19	23.65	-13	864	-1.50%
2023/03/15	2	24.70	0	0.00	24.25	2	858	0.23%
2023/03/14	1	24.95	0	0.00	24.50	1	854	0.12%
2023/03/13	1	25.15	7	25.51	25.15	-6	849	-0.71%
2023/03/09	1	25.65	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	1	24.70	25.95	-1	709	-0.14%
2023/03/07	2	24.30	0	0.00	23.60	2	694	0.29%
2023/03/03	0	0.00	6	23.04	22.75	-6	667	-0.90%
2023/02/20	0	0.00	2	22.70	23.05	-2	644	-0.31%
2023/02/17	0	0.00	1	22.65	22.70	-1	641	-0.16%
2023/02/15	1	22.20	0	0.00	22.30	1	646	0.15%
2023/02/13	0	0.00	1	22.10	22.20	-1	645	-0.15%
2023/02/10	1	22.05	1	22.15	22.00	0	646	0.00%
2023/02/09	10	22.91	1	22.90	22.70	9	638	1.41%
2023/02/08	11	23.70	0	0.00	23.10	11	638	1.72%
2023/02/07	63	22.85	99	22.85	23.15	-36	631	-5.70%
2023/02/06	0	0.00	7	23.05	23.05	-7	632	-1.11%
2023/02/03	2	23.45	0	0.00	23.25	2	636	0.31%
2023/02/02	1	23.00	4	23.26	23.20	-3	629	-0.48%
2023/02/01	0	0.00	1	22.70	22.70	-1	618	-0.16%
2023/01/31	1	21.80	1	22.30	22.30	0	614	0.00%
2023/01/30	36	22.22	0	0.00	22.00	36	611	5.89%
2023/01/17	14	21.28	0	0.00	21.25	14	606	2.31%
2023/01/16	27	21.17	89	21.15	21.25	-62	605	-10.23%
2023/01/12	1	21.85	0	0.00	21.50	1	603	0.17%
2023/01/10	2	22.40	0	0.00	22.05	2	593	0.34%
2023/01/04	6	22.27	1	22.55	23.30	5	557	0.90%
2023/01/03	0	0.00	17	22.01	22.40	-17	494	-3.44%
2022/12/27	0	0.00	3	20.75	20.80	-3	474	-0.63%
2022/12/22	2	20.85	0	0.00	20.75	2	481	0.42%
2022/12/16	1	22.25	0	0.00	22.00	1	495	0.20%
2022/12/12	1	22.30	1	22.50	22.50	0	487	0.00%
2022/12/09	1	22.70	0	0.00	22.40	1	432	0.23%
2022/12/07	1	22.50	1	22.80	22.40	0	433	0.00%
2022/12/06	3	23.75	0	0.00	23.20	3	429	0.70%
2022/12/05	1	23.60	1	24.10	24.10	0	427	0.00%
2022/12/02	11	24.02	11	24.25	24.00	0	419	0.00%
2022/11/29	3	23.78	1	23.50	22.75	2	414	0.48%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/11/24	1	20.65	0	0.00	20.60	1	353	0.28%
2022/10/07	2	20.80	0	0.00	20.55	2	818	0.24%
2022/09/26	1	21.45	0	0.00	20.85	1	869	0.11%
2022/09/23	6	22.54	1	22.50	22.30	5	885	0.56%
2022/09/15	6	24.32	2	24.58	23.95	4	1,018	0.39%
2022/09/14	2	23.85	2	24.10	24.30	0	1,034	0.00%
2022/09/13	2	24.23	2	24.33	24.45	0	1,044	0.00%
2022/09/06	5	25.20	0	25.00	24.25	5	1,080	0.46%
2022/09/02	4	26.25	0	0.00	26.05	4	1,110	0.36%
2022/08/29	2	25.13	9	25.70	26.20	-7	1,211	-0.58%
2022/08/26	6	26.31	0	0.00	26.10	6	1,442	0.42%
2022/08/25	2	26.53	11	26.60	26.50	-9	1,524	-0.59%
2022/08/23	1	25.60	0	0.00	25.45	1	1,525	0.07%
2022/08/22	3	26.12	3	26.40	25.95	0	1,517	0.00%
2022/08/18	2	26.35	1	26.70	26.20	1	1,444	0.07%
2022/08/17	0	0.00	1	25.80	26.25	-1	1,400	-0.07%
2022/08/16	37	26.49	40	26.73	26.10	-3	1,376	-0.22%
2022/08/15	33	24.72	32	26.15	26.15	1	1,254	0.08%
2022/08/12	1	23.50	4	23.70	23.80	-3	1,223	-0.25%
2022/08/10	1	22.75	1	22.90	22.75	0	1,221	0.00%
2022/08/09	2	23.10	0	0.00	23.05	2	1,232	0.16%
2022/08/05	0	0.00	1	23.00	23.05	-1	1,224	-0.08%
2022/08/04	1	22.30	0	0.00	22.20	1	1,228	0.08%
2022/08/02	4	23.74	1	24.10	23.10	3	1,232	0.24%
2022/07/29	5	23.92	0	0.00	23.85	5	1,234	0.40%
2022/07/28	1	23.90	0	0.00	23.70	1	1,233	0.08%
2022/07/27	0	0.00	1	23.85	23.80	-1	1,231	-0.08%
2022/07/25	0	0.00	2	24.50	24.40	-2	1,231	-0.16%
2022/07/22	2	24.60	0	0.00	24.50	2	1,233	0.16%
2022/07/21	8	24.15	0	0.00	24.65	8	1,240	0.64%
2022/07/19	1	23.35	14	23.24	23.40	-13	1,242	-1.05%
2022/07/18	1	23.35	0	0.00	23.45	1	1,243	0.08%
2022/07/15	0	0.00	1	22.95	23.10	-1	1,240	-0.08%
2022/07/12	2	21.20	2	21.30	21.15	0	1,233	0.00%
2022/07/06	1	21.45	1	21.75	21.00	0	1,223	0.00%
2022/07/05	2	21.35	1	21.60	22.00	1	1,220	0.08%
2022/07/04	1	22.00	5	21.35	21.25	-4	1,208	-0.33%
2022/07/01	2	22.83	0	0.00	21.80	2	1,201	0.17%
2022/06/30	1	24.60	2	24.30	24.10	-1	1,179	-0.08%
2022/06/29	1	24.30	0	0.00	24.35	1	1,172	0.09%
2022/06/28	2	24.90	2	25.30	24.90	0	1,167	0.00%
2022/06/27	1	26.30	3	25.72	25.85	-2	1,164	-0.17%
2022/06/24	59	25.32	56	25.65	25.30	3	1,143	0.26%
2022/06/22	6	24.69	0	0.00	23.85	6	1,113	0.54%
2022/06/21	3	23.93	4	24.31	24.95	-1	1,099	-0.09%
2022/06/17	0	0.00	7	24.74	24.60	-7	1,087	-0.64%
2022/06/09	1	28.35	0	0.00	28.10	1	982	0.10%
2022/06/08	0	0.00	2	29.30	29.50	-2	956	-0.21%
2022/06/07	0	0.00	1	29.50	29.30	-1	923	-0.11%
2022/06/06	9	29.42	0	0.00	29.00	9	810	1.11%
2022/05/11	0	0.00	1	22.45	22.30	-1	524	-0.19%
2022/05/05	0	0.00	1	23.85	23.60	-1	540	-0.18%
2022/04/29	1	22.95	0	0.00	22.75	1	561	0.18%
2022/04/18	2	24.75	0	0.00	24.30	2	580	0.34%
2022/04/14	2	26.60	0	0.00	26.60	2	587	0.34%
2022/04/13	0	0.00	1	26.40	26.40	-1	597	-0.17%
2022/04/08	1	27.80	0	0.00	27.70	1	620	0.16%
2022/03/22	0	0.00	5	29.30	29.20	-5	935	-0.53%
2022/03/17	5	28.50	0	0.00	29.00	5	961	0.52%
2022/03/04	0	0.00	2	29.50	29.55	-2	995	-0.20%
2022/03/02	2	30.20	0	0.00	29.60	2	1,008	0.20%
2022/02/21	0	0.00	7	30.90	30.85	-7	1,123	-0.62%
2022/02/17	2	31.25	2	31.75	31.10	0	1,210	0.00%
2022/02/16	1	32.25	0	0.00	31.25	1	1,368	0.07%
2022/02/14	5	30.05	0	0.00	30.00	5	1,387	0.36%
2022/02/08	0	0.00	13	29.85	30.80	-13	1,372	-0.95%
2022/01/26	0	0.00	6	29.34	29.20	-6	1,391	-0.43%
2022/01/24	0	0.00	5	29.89	29.95	-5	1,455	-0.34%
2022/01/20	0	0.00	20	31.88	31.85	-20	1,487	-1.34%
2022/01/18	0	0.00	7	32.91	32.95	-7	1,506	-0.46%
2022/01/14	4	31.45	4	30.85	31.20	0	1,507	0.00%
2022/01/12	4	33.08	20	32.80	32.60	-16	1,510	-1.06%
2022/01/11	0	0.00	4	33.55	33.40	-4	1,517	-0.26%
2022/01/07	11	34.15	4	33.70	33.70	7	1,525	0.46%
2022/01/06	1	34.20	1	34.75	34.75	0	1,516	0.00%
2022/01/05	1	34.85	1	34.40	34.25	0	1,517	0.00%
2022/01/04	0	0.00	14	35.53	35.40	-14	1,507	-0.93%
2022/01/03	2	35.70	0	0.00	35.60	2	1,516	0.13%
2021/12/30	5	35.75	0	0.00	35.55	5	1,514	0.33%
2021/12/29	2	35.85	0	0.00	35.55	2	1,519	0.13%
2021/12/28	1	35.90	0	0.00	36.20	1	1,524	0.07%
2021/12/27	45	36.82	0	0.00	36.55	45	1,498	3.00%
2021/12/24	1	37.00	1	38.10	37.10	0	1,470	0.00%
2021/12/23	7	34.80	0	0.00	34.70	7	1,252	0.56%
2021/12/22	0	0.00	1	34.10	34.20	-1	1,275	-0.08%
2021/12/20	0	0.00	2	33.80	33.90	-2	1,282	-0.16%
2021/12/16	1	34.60	4	34.98	34.85	-3	1,300	-0.23%
2021/12/15	1	34.15	0	0.00	34.10	1	1,299	0.08%
2021/12/14	4	34.29	21	33.81	33.70	-17	1,312	-1.30%
2021/12/13	3	34.90	7	34.89	34.80	-4	1,309	-0.31%
2021/12/10	0	0.00	18	34.85	34.90	-18	1,411	-1.28%
2021/12/09	4	35.30	4	35.30	35.30	0	1,417	0.00%
2021/12/07	0	0.00	7	36.05	35.80	-7	1,480	-0.47%
2021/12/06	0	0.00	15	35.77	36.20	-15	1,498	-1.00%
2021/12/03	4	36.10	1	36.35	36.05	3	1,539	0.19%
2021/12/02	8	36.43	7	35.83	35.80	1	1,634	0.06%
2021/12/01	3	36.20	21	36.99	37.05	-18	1,717	-1.05%
2021/11/30	1	36.40	2	36.75	36.25	-1	1,911	-0.05%
2021/11/26	3	35.75	0	0.00	35.90	3	2,300	0.13%
2021/11/25	1	36.80	3	37.30	36.75	-2	2,306	-0.09%
2021/11/24	0	0.00	15	36.99	37.25	-15	2,315	-0.65%
2021/11/23	8	38.62	0	0.00	37.65	8	2,321	0.34%
2021/11/22	3	39.90	24	40.28	39.60	-21	2,329	-0.90%
2021/11/19	4	38.48	22	38.45	39.00	-18	2,341	-0.77%
2021/11/18	9	39.54	0	0.00	38.50	9	2,345	0.38%
2021/11/17	0	0.00	3	40.45	39.90	-3	2,339	-0.13%
2021/11/16	8	40.09	6	40.48	39.70	2	2,354	0.08%
2021/11/15	21	40.10	22	41.53	40.35	-1	2,510	-0.04%
2021/11/12	1	37.45	3	37.72	38.00	-2	2,401	-0.08%
2021/11/10	0	0.00	1	37.15	36.90	-1	2,460	-0.04%
2021/11/09	2	37.25	0	0.00	37.00	2	2,494	0.08%
2021/11/03	5	36.90	6	37.56	37.40	-1	2,827	-0.04%
2021/11/02	14	37.94	0	0.00	36.85	14	2,957	0.47%
2021/10/29	6	38.85	6	38.48	38.20	0	3,217	0.00%
2021/10/27	0	0.00	2	37.60	37.35	-2	3,425	-0.06%
2021/10/25	2	36.48	2	36.98	36.85	0	3,575	0.00%
2021/10/20	1	35.55	1	35.95	36.00	0	3,964	0.00%
2021/10/19	1	35.25	1	35.70	35.90	0	4,171	0.00%
2021/10/18	0	0.00	1	34.55	34.50	-1	4,387	-0.02%
2021/10/13	1	33.85	0	0.00	33.65	1	5,648	0.02%
2021/10/12	1	34.60	0	0.00	34.80	1	5,819	0.02%
2021/10/07	0	0.00	2	35.78	35.65	-2	5,905	-0.03%
2021/10/04	2	35.13	0	0.00	33.60	2	6,491	0.03%
2021/10/01	10	36.85	20	35.95	35.70	-10	6,631	-0.15%
2021/09/29	3	38.40	0	0.00	37.20	3	6,900	0.04%
2021/09/28	11	40.29	10	39.57	39.35	1	6,948	0.01%
2021/09/24	0	0.00	17	40.07	39.80	-17	6,964	-0.24%
2021/09/23	17	39.95	220	40.05	39.30	-203	6,969	-2.91%	大賣/鉅額交易
2021/09/22	12	39.70	0	0.00	39.75	12	6,992	0.17%
2021/09/17	1	40.40	1	40.90	40.75	0	7,018	0.00%
2021/09/15	18	40.80	41	41.04	40.30	-23	7,014	-0.33%
2021/09/14	11	41.24	14	41.29	40.95	-3	6,918	-0.04%
2021/09/13	21	41.82	0	0.00	41.70	21	6,965	0.30%
2021/09/10	0	0.00	2	42.25	42.50	-2	6,968	-0.03%
2021/09/08	0	0.00	2	39.90	40.05	-2	6,946	-0.03%
2021/09/06	33	44.15	0	0.00	43.75	33	6,884	0.48%
2021/09/03	31	43.93	30	45.85	45.85	1	6,819	0.01%
2021/09/02	207	44.56	8	45.97	43.00	199	6,649	2.99%	大買/鉅額交易
2021/09/01	49	41.80	47	41.84	42.40	2	6,357	0.03%
2021/08/31	10	40.36	5	40.65	40.20	5	6,283	0.08%
2021/08/30	9	40.42	0	0.00	40.00	9	6,340	0.14%
2021/08/27	4	40.11	2	40.75	40.35	2	6,337	0.03%
2021/08/26	9	40.86	0	0.00	41.15	9	6,365	0.14%
2021/08/25	0	0.00	1	40.30	41.65	-1	6,393	-0.02%
2021/08/24	11	39.76	12	38.93	38.70	-1	6,420	-0.02%
2021/08/23	2	39.60	3	38.73	39.95	-1	6,419	-0.02%
2021/08/20	0	0.00	23	37.13	38.05	-23	6,421	-0.36%
2021/08/19	28	39.65	30	38.35	37.15	-2	6,404	-0.03%
2021/08/18	17	37.04	21	39.92	40.80	-4	6,232	-0.06%
2021/08/17	14	38.71	10	37.36	37.50	4	6,281	0.06%
2021/08/16	15	39.49	14	39.00	39.15	1	6,417	0.02%
2021/08/13	24	41.27	10	40.10	40.10	14	6,419	0.22%
2021/08/12	2	42.40	3	42.27	42.40	-1	6,398	-0.02%
2021/08/11	2	42.75	8	41.86	40.50	-6	6,391	-0.09%
2021/08/10	2	43.15	3	41.82	42.65	-1	6,351	-0.02%
2021/08/09	29	45.96	2	45.35	44.00	27	6,292	0.43%
2021/08/06	10	50.18	13	49.11	48.85	-3	6,178	-0.05%
2021/08/05	3	50.70	0	0.00	49.70	3	6,089	0.05%
2021/08/04	15	50.75	22	51.86	50.90	-7	6,067	-0.12%
2021/08/03	11	50.32	17	51.27	50.00	-6	5,853	-0.10%
2021/08/02	0	0.00	26	49.87	50.40	-26	5,732	-0.45%
2021/07/30	2	48.90	3	50.00	48.10	-1	5,656	-0.02%
2021/07/29	29	47.04	22	47.45	47.30	7	5,563	0.13%
2021/07/28	36	44.58	46	47.10	46.15	-10	5,528	-0.18%
2021/07/27	15	49.28	23	49.65	48.20	-8	5,454	-0.15%
2021/07/26	31	49.61	0	0.00	49.00	31	5,398	0.57%
2021/07/23	3	50.70	13	52.08	50.90	-10	5,241	-0.19%
2021/07/22	22	51.01	17	49.49	50.90	5	5,058	0.10%
2021/07/21	19	50.49	22	50.76	50.40	-3	4,870	-0.06%
2021/07/20	26	50.40	59	50.24	50.60	-33	4,546	-0.73%
2021/07/19	76	48.78	28	49.26	48.85	48	4,189	1.15%
2021/07/16	20	44.78	16	46.96	47.60	4	3,875	0.10%
2021/07/15	9	42.93	9	43.32	43.30	0	3,727	0.00%
2021/07/14	18	42.47	37	41.63	41.70	-19	3,724	-0.51%
2021/07/13	39	44.01	61	44.32	43.10	-22	3,704	-0.59%
2021/07/12	23	45.58	36	46.14	46.70	-13	3,630	-0.36%
2021/07/09	28	43.06	33	44.75	43.95	-5	3,500	-0.14%
2021/07/08	106	42.68	68	43.19	42.80	38	3,315	1.15%	大買/
2021/07/07	43	41.61	49	41.17	42.45	-6	3,223	-0.19%
2021/07/06	69	39.73	1	39.75	38.60	68	3,150	2.16%
2021/07/05	10	38.30	21	39.44	39.45	-11	3,161	-0.35%
2021/07/02	1	35.90	5	36.25	35.90	-4	3,441	-0.12%
2021/07/01	4	35.65	3	35.92	35.50	1	3,774	0.03%
2021/06/30	4	36.61	6	37.25	36.40	-2	4,141	-0.05%
2021/06/29	6	36.54	0	0.00	36.05	6	4,326	0.14%
2021/06/28	56	37.64	53	37.38	37.60	3	4,511	0.07%
2021/06/25	10	36.14	1	36.15	35.80	9	4,571	0.20%
2021/06/24	2	35.65	0	0.00	35.70	2	4,723	0.04%
2021/06/23	1	35.45	0	0.00	35.70	1	4,756	0.02%
2021/06/22	5	35.60	3	35.83	35.20	2	4,762	0.04%
2021/06/21	7	35.74	3	35.75	35.20	4	4,726	0.08%
2021/06/18	16	37.39	0	0.00	36.70	16	4,775	0.34%
2021/06/17	1	36.20	0	0.00	37.35	1	4,872	0.02%
2021/06/16	8	36.98	1	36.45	36.15	7	4,941	0.14%
2021/06/15	0	0.00	1	37.50	37.30	-1	4,910	-0.02%
2021/06/11	9	37.08	13	37.10	36.75	-4	4,921	-0.08%
2021/06/10	8	36.90	0	0.00	36.50	8	4,985	0.16%
2021/06/09	5	36.23	6	35.81	35.90	-1	4,982	-0.02%
2021/06/08	29	35.55	13	35.34	35.20	16	5,004	0.32%
2021/06/07	2	35.90	0	0.00	35.35	2	5,045	0.04%
2021/06/04	10	36.65	0	0.00	36.00	10	5,044	0.20%
2021/06/03	1	36.75	0	0.00	37.20	1	5,061	0.02%
2021/06/02	3	36.67	1	37.10	36.90	2	5,041	0.04%
2021/06/01	0	0.00	0	38.30	37.25	0	5,016	0.00%
2021/05/28	13	36.07	2	36.10	36.30	11	5,049	0.22%
2021/05/25	0	0.00	1	35.80	36.00	-1	5,134	-0.02%
2021/05/24	13	34.80	12	35.08	35.10	1	5,081	0.02%
2021/05/21	0	0.00	4	33.80	34.30	-4	4,950	-0.08%
2021/05/20	4	32.01	5	32.13	31.20	-1	5,039	-0.02%
2021/05/19	15	31.59	15	31.97	33.00	0	5,149	0.00%
2021/05/18	54	30.16	58	29.72	31.05	-4	5,308	-0.08%
2021/05/17	58	29.26	63	28.89	28.25	-5	5,378	-0.09%
2021/05/14	3	31.23	9	31.47	31.35	-6	5,374	-0.11%
2021/05/13	35	31.36	34	32.25	32.10	1	5,392	0.02%
2021/05/12	37	33.92	38	32.11	31.30	-1	5,458	-0.02%
2021/05/11	16	36.29	0	0.00	34.75	16	5,471	0.29%
2021/05/10	40	38.76	0	0.00	38.60	40	5,523	0.72%
2021/05/07	2	39.05	15	39.30	39.90	-13	5,627	-0.23%
2021/05/06	2	36.55	5	37.54	37.40	-3	5,616	-0.05%
2021/05/05	1	38.70	5	38.84	37.85	-4	5,648	-0.07%
2021/05/04	25	37.07	16	37.61	38.50	9	5,710	0.16%
2021/05/03	1	41.55	1	41.30	40.25	0	5,733	0.00%
2021/04/29	6	43.49	3	43.50	42.65	3	5,794	0.05%
2021/04/28	1	44.40	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.20	0	0.00	44.15	1	6,148	0.02%
2021/04/26	1	46.00	0	0.00	45.50	1	6,315	0.02%
2021/04/22	5	46.57	1	47.10	44.45	4	7,110	0.06%
2021/04/20	1	45.60	0	0.00	45.65	1	7,723	0.01%
2021/04/19	3	45.77	10	45.09	45.05	-7	7,967	-0.09%
2021/04/16	3	47.08	3	47.00	46.85	0	7,998	0.00%
2021/04/15	1	44.80	0	0.00	46.00	1	7,966	0.01%
2021/04/14	1	44.05	40	43.84	44.60	-39	7,954	-0.49%
2021/04/12	51	47.55	1	47.00	46.30	50	7,924	0.63%
2021/04/09	3	47.98	4	48.49	47.70	-1	7,957	-0.01%
2021/04/08	6	52.75	5	51.62	50.80	1	7,874	0.01%
2021/04/07	4	49.71	6	50.07	50.80	-2	7,737	-0.03%
2021/04/06	1	50.00	4	48.01	46.25	-3	8,114	-0.04%
2021/04/01	3	48.97	0	0.00	49.30	3	7,935	0.04%
2021/03/31	1	43.85	18	44.58	44.85	-17	7,785	-0.22%
2021/03/30	2	40.20	13	39.77	40.80	-11	7,590	-0.14%
2021/03/29	24	39.78	2	39.83	39.80	22	7,524	0.29%
2021/03/26	4	38.43	1	38.20	38.45	3	7,514	0.04%
2021/03/25	1	37.80	0	0.00	37.60	1	7,577	0.01%
2021/03/23	1	38.60	0	0.00	38.00	1	7,983	0.01%
2021/03/22	0	0.00	29	38.97	38.80	-29	7,982	-0.36%
2021/03/19	8	38.18	1	39.30	38.45	7	8,171	0.09%
2021/03/18	5	38.10	0	0.00	37.55	5	8,189	0.06%
2021/03/17	4	38.05	1	37.60	37.45	3	8,245	0.04%
2021/03/16	12	38.75	1	38.25	37.60	11	8,342	0.13%
2021/03/15	0	0.00	1	38.40	38.20	-1	8,446	-0.01%
2021/03/12	2	38.10	1	38.55	37.55	1	8,495	0.01%
2021/03/10	2	38.50	3	37.97	37.20	-1	8,654	-0.01%
2021/03/04	1	36.50	2	36.50	36.10	-1	9,282	-0.01%
2021/03/02	1	37.60	2	39.13	37.60	-1	10,027	-0.01%
2021/02/25	2	38.18	10	38.29	38.20	-8	11,280	-0.07%
2021/02/24	5	39.87	6	39.68	38.95	-1	11,445	-0.01%
2021/02/23	0	0.00	2	40.35	39.80	-2	11,740	-0.02%
2021/02/22	14	42.32	18	42.05	41.10	-4	11,721	-0.03%
2021/02/19	6	42.26	1	41.85	41.50	5	11,630	0.04%
2021/02/18	10	41.60	7	41.79	40.45	3	11,709	0.03%
2021/02/17	6	38.87	0	0.00	39.15	6	11,615	0.05%
2021/01/29	9	38.16	13	37.87	36.95	-4	11,625	-0.03%
2021/01/28	2	36.75	8	37.15	36.60	-6	11,595	-0.05%
2021/01/26	0	0.00	2	37.10	36.75	-2	11,723	-0.02%
2021/01/25	1	39.15	0	0.00	38.40	1	11,672	0.01%
2021/01/22	0	0.00	1	39.00	39.90	-1	11,665	-0.01%
2021/01/21	3	38.88	3	38.40	38.25	0	11,681	0.00%
2021/01/20	11	40.80	24	40.54	39.90	-13	11,627	-0.11%
2021/01/19	14	39.95	16	39.72	39.95	-2	11,434	-0.02%
2021/01/18	33	41.99	18	42.53	41.15	15	11,268	0.13%
2021/01/15	30	42.55	32	42.75	41.10	-2	11,022	-0.02%
2021/01/14	37	37.02	35	37.17	40.25	2	10,463	0.02%
2021/01/13	21	35.63	54	36.04	36.60	-33	10,049	-0.33%
2021/01/12	17	33.74	7	33.87	33.30	10	9,995	0.10%
2021/01/11	1	32.80	2	33.05	32.90	-1	9,871	-0.01%
2021/01/06	1	32.50	0	0.00	31.95	1	10,821	0.01%
2021/01/05	11	31.53	0	0.00	31.70	11	10,828	0.10%
2020/12/31	2	32.08	0	0.00	31.80	2	10,799	0.02%
2020/12/30	49	33.04	57	32.93	32.50	-8	10,990	-0.07%
2020/12/29	32	35.26	24	36.05	34.70	8	10,909	0.07%
2020/12/28	18	32.88	2	33.20	33.30	16	10,246	0.16%
2020/12/25	3	31.60	0	0.00	31.05	3	10,112	0.03%
2020/12/23	0	0.00	1	31.10	30.95	-1	10,183	-0.01%
2020/12/22	3	31.78	2	30.55	30.50	1	10,244	0.01%
2020/12/21	1	31.35	1	31.85	31.85	0	10,133	0.00%
2020/12/18	1	32.00	2	32.58	32.50	-1	10,135	-0.01%
2020/12/17	40	33.08	43	33.06	32.45	-3	10,105	-0.03%
2020/12/16	12	32.20	7	31.90	31.65	5	9,817	0.05%
2020/12/15	38	32.74	31	32.70	31.35	7	9,836	0.07%
2020/12/14	12	31.34	30	31.72	31.55	-18	9,854	-0.18%
2020/12/11	25	30.90	7	31.47	30.50	18	10,463	0.17%
2020/12/10	31	31.20	28	31.12	31.10	3	11,009	0.03%
2020/12/09	5	32.35	5	31.48	31.85	0	10,898	0.00%
2020/12/08	0	0.00	4	30.73	30.65	-4	10,838	-0.04%
2020/12/07	3	29.88	24	29.06	30.45	-21	10,996	-0.19%
2020/12/04	17	31.20	16	31.15	30.75	1	10,907	0.01%
2020/12/03	11	31.35	54	31.75	30.30	-43	10,803	-0.40%
2020/12/02	5	34.55	2	34.40	33.10	3	10,629	0.03%
2020/12/01	3	34.42	0	0.00	33.80	3	10,668	0.03%
2020/11/30	3	34.60	7	34.05	34.30	-4	10,483	-0.04%
2020/11/27	33	34.19	32	35.64	35.20	1	10,356	0.01%
2020/11/26	33	33.93	22	34.47	32.95	11	9,982	0.11%
2020/11/25	145	33.49	174	33.40	35.65	-29	9,693	-0.30%	大買/大賣/
2020/11/24	160	32.70	89	32.36	32.45	71	9,005	0.79%	大買/
2020/11/23	3	29.60	16	30.28	30.50	-13	8,365	-0.16%
2020/11/20	34	26.97	77	26.05	27.75	-43	8,207	-0.52%
2020/11/19	4	25.34	3	25.30	25.25	1	7,906	0.01%
2020/11/18	0	0.00	2	25.45	25.15	-2	7,901	-0.03%
2020/11/17	50	26.08	0	0.00	25.45	50	7,895	0.63%
2020/11/16	12	25.26	10	25.60	25.25	2	7,733	0.03%
2020/11/13	2	24.90	0	0.00	24.85	2	7,678	0.03%
2020/11/12	1	24.50	0	0.00	24.80	1	7,692	0.01%
2020/11/11	3	25.57	4	25.54	24.60	-1	7,682	-0.01%
2020/11/09	6	25.48	1	25.30	25.60	5	7,556	0.07%
2020/11/06	1	25.35	1	25.05	25.05	0	7,466	0.00%
2020/11/05	5	25.35	13	25.07	24.80	-8	7,407	-0.11%
2020/11/04	12	24.77	0	0.00	24.95	12	7,397	0.16%
2020/11/03	3	24.97	0	0.00	25.00	3	7,369	0.04%
2020/11/02	0	0.00	2	23.28	23.25	-2	7,294	-0.03%
2020/10/30	2	24.38	4	24.28	23.50	-2	7,398	-0.03%
2020/10/29	17	23.47	15	23.47	24.00	2	7,438	0.03%
2020/10/28	0	0.00	75	23.40	23.20	-75	7,654	-0.98%
2020/10/27	0	0.00	1	24.10	24.00	-1	7,673	-0.01%
2020/10/26	2	25.25	0	0.00	25.00	2	7,623	0.03%
2020/10/23	0	0.00	3	25.62	25.50	-3	7,619	-0.04%
2020/10/22	0	0.00	3	24.90	25.60	-3	7,638	-0.04%
2020/10/21	3	25.60	1	25.40	25.65	2	7,636	0.03%
2020/10/20	17	26.38	12	26.88	25.65	5	7,616	0.07%
2020/10/19	6	25.22	11	25.21	25.45	-5	7,587	-0.07%
2020/10/16	61	27.13	60	26.41	26.05	1	7,541	0.01%
2020/10/15	57	27.01	55	27.56	27.65	2	6,928	0.03%
2020/10/14	2	23.10	3	24.02	25.15	-1	6,621	-0.02%
2020/10/13	38	22.97	33	22.96	22.90	5	6,575	0.08%
2020/10/12	5	23.20	1	23.20	23.20	4	6,516	0.06%
2020/10/08	42	23.73	36	23.89	23.80	6	6,541	0.09%
2020/10/07	37	24.25	32	24.08	23.75	5	6,519	0.08%
2020/10/06	65	23.61	42	23.56	23.60	23	6,319	0.36%
2020/10/05	7	24.76	0	0.00	24.50	7	6,298	0.11%
2020/09/30	11	25.91	0	0.00	25.20	11	6,462	0.17%
2020/09/29	1	26.10	5	26.10	26.10	-4	6,666	-0.06%
2020/09/28	1	23.75	0	0.00	23.75	1	6,907	0.01%
2020/09/25	0	0.00	48	22.44	22.70	-48	6,987	-0.69%
2020/09/23	2	25.10	3	24.60	24.70	-1	7,297	-0.01%
2020/09/22	0	0.00	14	24.35	24.15	-14	7,295	-0.19%
2020/09/18	1	24.95	6	25.08	25.10	-5	7,474	-0.07%
2020/09/17	2	24.00	1	24.45	24.85	1	7,527	0.01%
2020/09/16	88	23.72	56	23.62	23.80	32	7,228	0.44%
2020/09/15	52	22.56	2	22.35	23.15	50	6,509	0.77%
2020/09/14	25	21.05	0	0.00	21.05	25	5,882	0.43%
2020/09/10	0	0.00	3	17.02	17.45	-3	5,726	-0.05%
2020/09/08	3	16.13	0	0.00	15.70	3	5,462	0.05%
2020/09/07	7	16.11	7	16.29	16.20	0	5,483	0.00%
2020/09/04	1	16.25	23	16.42	16.10	-22	5,393	-0.41%
2020/09/03	15	15.80	0	0.00	15.85	15	5,238	0.29%
2020/09/02	5	15.97	0	0.00	15.70	5	5,205	0.10%
2020/09/01	1	16.10	7	16.84	15.85	-6	5,138	-0.12%
2020/08/31	9	15.87	4	15.84	16.60	5	4,991	0.10%
2020/08/27	4	15.20	3	15.43	15.15	1	4,896	0.02%
2020/08/26	3	15.58	2	15.68	15.60	1	4,901	0.02%
2020/08/25	0	0.00	23	15.02	15.35	-23	4,848	-0.47%
2020/08/24	2	14.88	0	0.00	14.70	2	4,803	0.04%
2020/08/20	22	14.28	6	14.05	13.65	16	4,771	0.34%
2020/08/18	1	16.00	0	0.00	15.60	1	4,693	0.02%
2020/08/17	1	16.00	0	0.00	16.00	1	4,659	0.02%
2020/08/14	3	15.73	1	15.95	15.95	2	4,642	0.04%
2020/08/13	0	0.00	4	16.18	15.65	-4	4,609	-0.09%
2020/08/12	1	16.05	0	0.00	16.25	1	4,570	0.02%
2020/08/11	1	16.40	0	0.00	15.95	1	4,539	0.02%
2020/08/10	12	16.72	11	16.55	16.25	1	4,509	0.02%
2020/08/07	0	0.00	22	16.43	16.40	-22	4,469	-0.49%
2020/08/06	0	0.00	11	17.04	16.70	-11	4,433	-0.25%
2020/08/05	19	17.41	22	17.81	16.95	-3	4,386	-0.07%
2020/08/03	36	17.14	25	17.28	17.10	11	4,147	0.27%
2020/07/30	0	0.00	17	14.57	14.60	-17	3,702	-0.46%
2020/07/29	29	14.44	3	14.23	14.40	26	3,680	0.71%
2020/07/28	12	15.12	5	15.20	14.00	7	3,649	0.19%
2020/07/27	5	15.10	5	15.50	14.75	0	3,621	0.00%
2020/07/24	5	15.70	5	16.00	15.40	0	3,586	0.00%
2020/07/23	15	15.82	9	15.99	16.20	6	3,550	0.17%
2020/07/22	6	15.21	15	15.18	15.40	-9	3,334	-0.27%
2020/07/21	5	14.00	0	0.00	14.00	5	3,226	0.15%
2020/07/20	0	0.00	2	14.30	13.55	-2	3,204	-0.06%
2020/07/17	4	15.20	7	15.27	14.50	-3	3,152	-0.10%
2020/07/15	18	15.06	16	15.13	14.50	2	3,060	0.07%
2020/07/14	7	15.21	4	15.30	14.50	3	2,979	0.10%
2020/07/13	4	15.60	6	15.94	15.35	-2	2,924	-0.07%
2020/07/10	12	15.25	22	15.41	15.10	-10	2,867	-0.35%
2020/07/09	83	17.06	157	16.72	16.05	-74	2,753	-2.69%	大賣/
2020/07/08	42	17.10	41	17.17	17.35	1	2,532	0.04%
2020/07/07	32	16.33	24	16.14	16.75	8	2,255	0.35%
2020/07/06	13	15.35	7	15.49	15.25	6	1,929	0.31%
2020/07/03	278	15.59	240	15.31	15.70	38	1,811	2.10%	大買/大賣/
2020/07/02	23	13.89	42	13.78	14.30	-19	1,509	-1.26%
2020/07/01	25	13.08	2	12.90	13.00	23	1,373	1.67%
2020/06/30	4	12.60	22	12.75	12.75	-18	1,269	-1.42%
2020/06/29	59	13.26	48	13.29	13.15	11	1,230	0.89%
2020/06/24	10	12.72	13	12.75	12.95	-3	961	-0.31%
2020/06/18	0	0.00	3	10.70	10.70	-3	806	-0.37%
2020/06/15	5	10.62	6	10.74	10.45	-1	823	-0.12%
2020/06/10	0	0.00	10	11.10	11.10	-10	801	-1.25%
2020/06/09	1	11.10	0	0.00	11.00	1	806	0.12%
2020/05/28	7	10.56	0	0.00	10.40	7	801	0.87%
2020/05/22	0	0.00	1	11.10	11.00	-1	796	-0.13%
2020/05/19	4	10.64	3	10.85	10.75	1	817	0.12%
2020/05/18	6	10.71	0	0.00	10.85	6	824	0.73%
2020/05/14	10	11.38	0	0.00	10.90	10	872	1.15%
2020/05/12	1	11.20	0	0.00	11.15	1	832	0.12%
2020/05/08	2	11.13	0	0.00	11.00	2	826	0.24%
2020/05/04	2	11.13	0	0.00	11.05	2	897	0.22%
2020/04/29	3	11.40	0	0.00	11.30	3	888	0.34%
2020/04/24	1	9.94	0	0.00	9.95	1	865	0.12%
2020/04/22	0	0.00	10	9.45	9.81	-10	866	-1.15%
2020/04/21	2	9.88	0	0.00	9.68	2	868	0.23%
2020/04/14	6	9.61	1	9.69	9.65	5	872	0.57%
2020/04/13	1	9.61	0	0.00	9.65	1	888	0.11%
2020/04/08	2	9.49	2	9.39	9.45	0	918	0.00%
2020/03/27	2	8.01	0	0.00	7.80	2	953	0.21%
2020/03/26	3	7.01	0	0.00	7.50	3	957	0.31%
2020/03/25	1	6.94	0	0.00	6.94	1	962	0.10%
2020/03/20	1	6.61	0	0.00	6.73	1	1,025	0.10%
2020/03/19	1	6.18	0	0.00	6.18	1	1,032	0.10%
2020/03/18	2	6.91	0	0.00	6.86	2	1,050	0.19%
2020/03/12	0	0.00	1	9.70	9.41	-1	1,163	-0.09%
2020/03/10	0	0.00	5	10.35	10.60	-5	1,173	-0.43%
2020/03/02	5	10.90	0	0.00	10.85	5	1,329	0.38%
2020/02/05	1	12.45	1	12.65	12.15	0	2,498	0.00%
2020/01/06	0	0.00	6	13.97	13.55	-6	3,249	-0.18%
2019/12/24	0	0.00	10	14.25	14.25	-10	4,174	-0.24%
2019/12/18	2	14.60	2	14.73	14.60	0	5,121	0.00%
2019/12/12	1	14.95	2	14.60	14.65	-1	5,439	-0.02%
2019/12/11	5	15.00	5	14.40	14.95	0	5,424	0.00%
2019/12/09	0	0.00	18	14.10	14.30	-18	5,442	-0.33%
2019/12/03	1	14.95	0	0.00	14.95	1	5,445	0.02%
2019/12/02	0	0.00	3	14.80	14.70	-3	5,446	-0.06%
2019/11/28	0	0.00	5	15.25	15.00	-5	5,473	-0.09%
2019/11/27	0	0.00	1	15.30	15.40	-1	5,546	-0.02%
2019/11/26	0	0.00	48	15.94	15.70	-48	5,553	-0.86%
2019/11/25	44	15.71	0	0.00	15.65	44	5,694	0.77%
2019/11/22	1	15.85	0	0.00	15.70	1	5,665	0.02%
2019/11/21	7	15.97	11	16.25	16.00	-4	5,609	-0.07%
2019/11/15	2	16.20	4	15.70	15.85	-2	5,328	-0.04%
2019/11/14	6	15.75	5	15.77	15.60	1	5,262	0.02%
2019/11/13	9	16.29	4	16.60	16.05	5	5,206	0.10%
2019/11/12	26	16.52	26	16.53	16.40	0	5,135	0.00%
2019/11/11	45	16.10	29	16.22	16.00	16	4,951	0.32%
2019/11/08	21	15.29	0	0.00	15.45	21	4,669	0.45%
2019/11/07	1	14.05	1	14.25	14.05	0	4,558	0.00%
2019/11/05	0	0.00	1	14.85	14.85	-1	4,468	-0.02%
2019/11/04	1	14.80	0	0.00	14.70	1	4,450	0.02%
2019/10/31	3	15.05	3	14.65	14.50	0	4,395	0.00%
2019/10/30	0	0.00	1	14.95	14.75	-1	4,366	-0.02%
2019/10/29	0	0.00	1	15.20	15.10	-1	4,347	-0.02%
2019/10/28	0	0.00	8	15.84	15.40	-8	4,271	-0.19%
2019/10/25	8	15.49	3	15.37	15.45	5	4,195	0.12%
2019/10/24	7	15.56	7	15.54	15.75	0	4,132	0.00%
2019/10/23	8	14.84	10	14.48	15.05	-2	3,867	-0.05%
2019/10/18	3	13.90	3	13.75	13.95	0	3,700	0.00%
2019/10/15	10	13.73	17	14.12	13.65	-7	3,572	-0.20%
2019/10/08	4	14.91	3	14.98	14.70	1	3,383	0.03%
2019/10/07	4	16.39	1	16.30	15.75	3	3,252	0.09%
2019/10/04	2	15.68	2	15.68	15.70	0	3,139	0.00%
2019/10/03	1	16.05	1	15.90	16.00	0	3,035	0.00%
2019/10/02	13	15.12	8	14.80	15.30	5	2,849	0.18%
2019/10/01	16	15.90	26	15.36	14.70	-10	2,722	-0.37%
2019/09/27	3	16.22	16	16.19	16.00	-13	2,557	-0.51%
2019/09/26	42	16.32	47	16.34	16.35	-5	2,397	-0.21%
2019/09/25	67	15.19	40	15.15	15.75	27	2,122	1.27%
2019/09/24	64	14.87	65	14.73	14.75	-1	1,868	-0.05%
2019/09/23	48	14.58	39	14.53	15.30	9	1,689	0.53%
2019/09/20	1	13.20	1	13.75	13.95	0	1,391	0.00%
2019/09/19	2	12.60	30	12.02	12.70	-28	1,270	-2.20%
2019/09/18	30	11.44	1	11.45	11.55	29	1,084	2.67%
2019/09/16	0	0.00	1	11.35	11.15	-1	948	-0.11%
2019/09/11	1	11.10	1	11.20	11.20	0	889	0.00%
2019/09/09	7	10.81	8	10.84	10.75	-1	806	-0.12%
2019/09/06	2	10.58	1	10.50	10.50	1	759	0.13%
2019/09/02	1	11.15	0	0.00	10.95	1	638	0.16%
2019/08/29	1	10.35	1	10.00	10.25	0	478	0.00%
2019/08/28	2	10.55	5	10.46	10.30	-3	417	-0.72%
2019/08/27	5	9.72	0	0.00	9.76	5	243	2.05%
2019/08/26	1	8.54	1	8.83	8.88	0	210	0.00%
2019/07/23	3	7.85	0	0.00	7.95	3	129	2.32%
2019/04/08	0	0.00	1	8.10	8.19	-1	1,040	-0.10%
2019/04/01	1	8.01	0	0.00	8.00	1	1,030	0.10%
2019/03/22	0	0.00	3	8.17	8.22	-3	1,018	-0.29%
2019/03/20	0	0.00	12	8.24	8.14	-12	1,009	-1.19%
2019/03/07	8	8.06	0	0.00	7.97	8	1,003	0.80%
2019/03/06	3	8.13	0	0.00	8.10	3	1,001	0.30%
2019/03/05	4	8.20	0	0.00	8.11	4	1,002	0.40%
2019/03/04	0	0.00	2	8.32	8.20	-2	1,003	-0.20%
2019/02/27	1	8.17	0	0.00	8.17	1	1,003	0.10%
2019/02/26	1	8.27	0	0.00	8.24	1	1,002	0.10%
2019/02/25	1	8.35	2	8.44	8.27	-1	999	-0.10%
2019/02/22	1	8.40	1	8.10	8.44	0	991	0.00%
2019/02/21	1	8.02	0	0.00	8.06	1	971	0.10%
2019/02/19	0	0.00	10	8.14	8.07	-10	965	-1.04%
2019/01/29	10	8.37	0	0.00	8.35	10	917	1.09%
2019/01/22	3	8.70	0	0.00	8.70	3	824	0.36%
2018/09/10	0	0.00	4	8.97	8.92	-4	214	-1.87%
2018/07/03	0	0.00	1	10.10	9.99	-1	425	-0.24%
2018/07/02	0	0.00	8	10.33	10.25	-8	420	-1.90%
2018/06/27	12	10.81	0	0.00	10.30	12	411	2.92%
2018/06/26	1	10.55	0	0.00	10.65	1	369	0.27%
2018/01/18	0	0.00	0	10.50	10.60	0	369	0.00%
2018/01/17	0	0.00	0	10.70	10.70	0	369	0.00%
2018/01/05	0	0.00	2	10.45	10.50	-2	366	-0.55%