旺玖 (6233)-日盛-龍潭券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股▼0.15%
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	26.80	0	0.00	26.70	5	1,604	0.31%
2023/03/31	0	28.25	0	0.00	27.50	0	1,582	0.00%
2023/03/30	0	0.00	10	28.00	27.85	-10	1,550	-0.64%
2023/03/28	10	27.30	0	0.00	27.00	10	1,482	0.67%
2023/03/24	1	28.60	10	28.10	27.75	-9	1,433	-0.63%
2023/03/23	1	28.90	1	28.80	28.60	0	1,375	0.00%
2023/03/20	15	26.13	5	26.25	26.50	10	927	1.08%
2023/03/16	1	24.20	1	23.65	23.65	0	864	0.00%
2023/03/14	1	24.60	1	24.50	24.50	0	854	0.00%
2023/03/09	40	26.56	40	26.65	25.40	0	800	0.00%
2023/03/01	1	22.30	1	22.55	22.55	0	655	0.00%
2022/12/08	2	22.60	0	0.00	22.80	2	432	0.46%
2022/11/29	0	23.50	0	0.00	22.75	0	414	0.01%
2022/10/27	0	0.00	1	18.40	18.65	-1	787	-0.13%
2022/10/26	1	17.95	0	0.00	17.90	1	786	0.13%
2022/09/01	0	0.00	0.1	26.70	26.20	-0.1	1,121	-0.01%
2022/08/25	0	0.00	0.1	26.50	26.50	-0.1	1,524	-0.01%
2022/08/16	1	26.50	1	26.75	26.10	0	1,376	0.00%
2022/07/20	0	0.00	2	23.80	23.65	-2	1,235	-0.16%
2022/06/28	0	0.00	2	25.40	24.90	-2	1,167	-0.17%
2022/06/27	3	26.10	1	26.00	25.85	2	1,164	0.17%
2022/06/24	0	0.00	2	25.35	25.30	-2	1,143	-0.17%
2022/06/23	7	25.58	5	25.35	24.40	2	1,146	0.17%
2022/06/09	0	0.00	10	29.10	28.10	-10	982	-1.02%
2022/06/06	3	28.68	3	28.33	29.00	0	810	0.00%
2022/06/02	10	28.40	0	0.00	29.60	10	576	1.73%
2022/05/18	0	0.00	1	24.20	24.00	-1	518	-0.19%
2022/05/17	1	24.25	0	0.00	23.85	1	520	0.19%
2022/04/27	0	0.00	1	20.65	22.00	-1	565	-0.18%
2022/03/07	0	0.00	0.1	28.40	28.40	-0.1	996	-0.01%
2022/03/02	0.1	29.85	0	0.00	29.60	0.1	1,008	0.01%
2022/02/25	0	0.00	0	28.85	28.70	0	1,023	0.00%
2022/02/17	0	0.00	1	31.50	31.10	-1	1,210	-0.08%
2022/02/16	1	31.60	0	0.00	31.25	1	1,368	0.07%
2022/02/15	0	0.00	0.3	30.50	30.20	-0.3	1,377	-0.02%
2022/02/11	0	0.00	2	31.50	31.50	-2	1,383	-0.14%
2022/02/08	0	30.60	0	0.00	30.80	0	1,372	0.00%
2022/01/24	0	0.00	1	29.76	29.95	-1	1,455	-0.07%
2022/01/17	0.1	32.91	0	0.00	33.00	0.1	1,507	0.01%
2022/01/14	0	0.00	0	30.90	31.20	0	1,507	0.00%
2021/12/28	1.1	35.95	0	0.00	36.20	1.1	1,524	0.07%
2021/12/24	0	0.00	1.4	38.15	37.10	-1.4	1,470	-0.10%
2021/12/22	0	36.00	0	0.00	34.20	0	1,275	0.00%
2021/11/30	1	37.05	0	0.00	36.25	1	1,911	0.05%
2021/11/25	0.1	37.35	0	0.00	36.75	0.1	2,306	0.00%
2021/11/24	1	37.20	0	0.00	37.25	1	2,315	0.04%
2021/11/23	0	0.00	1	37.65	37.65	-1	2,321	-0.04%
2021/11/19	2	38.88	0	0.00	39.00	2	2,341	0.09%
2021/11/18	2	40.43	1	39.15	38.50	1	2,345	0.04%
2021/11/16	2	40.15	0	0.00	39.70	2	2,354	0.08%
2021/10/15	0.1	35.15	0	0.00	34.50	0.1	4,750	0.00%
2021/10/12	0	0.00	1	35.60	34.80	-1	5,819	-0.02%
2021/10/08	1	35.95	0	0.00	35.95	1	5,853	0.02%
2021/09/16	0	0.00	6	40.73	40.25	-6	7,020	-0.09%
2021/09/15	6	41.55	0	0.00	40.30	6	7,014	0.09%
2021/09/07	1	43.85	3	41.05	41.00	-2	6,961	-0.03%
2021/09/06	1	45.00	1	44.80	43.75	0	6,884	0.00%
2021/09/02	2	44.05	0	0.00	43.00	2	6,649	0.03%
2021/08/20	1	37.45	1	37.60	38.05	0	6,421	0.00%
2021/08/19	2	39.10	0	0.00	37.15	2	6,404	0.03%
2021/08/13	1	41.80	1	40.35	40.10	0	6,419	0.00%
2021/08/12	0	0.00	4	42.38	42.40	-4	6,398	-0.06%
2021/08/11	0.5	40.60	2	40.53	40.50	-1.5	6,391	-0.02%
2021/08/10	4	42.15	0	0.00	42.65	4	6,351	0.06%
2021/08/09	2	44.05	2	44.30	44.00	0	6,292	0.00%
2021/08/06	1	50.10	0	0.00	48.85	1	6,178	0.02%
2021/08/05	1	51.00	0	0.00	49.70	1	6,089	0.02%
2021/08/04	1	50.70	1	52.40	50.90	0	6,067	0.00%
2021/08/03	0	0.00	1	51.20	50.00	-1	5,853	-0.02%
2021/08/02	1	49.55	0	0.00	50.40	1	5,732	0.02%
2021/07/26	1	50.80	1	50.30	49.00	0	5,398	0.00%
2021/07/23	0	0.00	4	51.70	50.90	-4	5,241	-0.08%
2021/07/22	5	50.90	21	50.82	50.90	-16	5,058	-0.32%
2021/07/21	35	52.75	33	52.84	50.40	2	4,870	0.04%
2021/07/20	2	50.08	2	50.70	50.60	0	4,546	0.00%
2021/07/19	24	49.86	9	49.09	48.85	15	4,189	0.36%
2021/07/16	2	46.05	1	42.85	47.60	1	3,875	0.03%
2021/07/15	0	0.00	3	43.10	43.30	-3	3,727	-0.08%
2021/07/14	1	42.15	0	0.00	41.70	1	3,724	0.03%
2021/07/13	5	45.16	4	46.87	43.10	1	3,704	0.03%
2021/07/12	7	45.06	6	44.28	46.70	1	3,630	0.03%
2021/07/09	12	43.47	11	44.48	43.95	1	3,500	0.03%
2021/07/05	1	38.15	1	39.35	39.45	0	3,161	0.00%
2021/06/17	0	37.60	0	0.00	37.35	0	4,872	0.00%
2021/06/03	0	0.00	1	37.10	37.20	-1	5,061	-0.02%
2021/06/02	0	0.00	1	37.40	36.90	-1	5,041	-0.02%
2021/06/01	2	38.03	1	36.50	37.25	1	5,016	0.02%
2021/05/28	0	0.00	1	35.90	36.30	-1	5,049	-0.02%
2021/05/27	0	0.00	1	35.35	35.05	-1	5,101	-0.02%
2021/05/26	1	36.70	0	0.00	35.60	1	5,130	0.02%
2021/05/25	1	35.70	3	36.35	36.00	-2	5,134	-0.04%
2021/05/24	3	34.93	2	35.70	35.10	1	5,081	0.02%
2021/05/21	1	33.70	1	32.80	34.30	0	4,950	0.00%
2021/05/20	1	33.00	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	2	32.65	33.00	-2	5,149	-0.04%
2021/05/18	0	0.00	2	29.98	31.05	-2	5,308	-0.04%
2021/05/17	1	30.00	2	28.48	28.25	-1	5,378	-0.02%
2021/05/14	2	33.33	1	32.00	31.35	1	5,374	0.02%
2021/05/13	0	0.00	1	32.40	32.10	-1	5,392	-0.02%
2021/05/12	10	31.63	16	31.52	31.30	-6	5,458	-0.11%
2021/05/11	6	35.18	0	0.00	34.75	6	5,471	0.11%
2021/05/10	1	38.45	0	0.00	38.60	1	5,523	0.02%
2021/05/07	2	39.60	2	39.15	39.90	0	5,627	0.00%
2021/05/04	0	0.00	2	38.50	38.50	-2	5,710	-0.04%
2021/05/03	0	0.00	8	40.86	40.25	-8	5,733	-0.14%
2021/04/29	3	43.03	2	43.10	42.65	1	5,794	0.02%
2021/04/28	4	43.35	0	0.00	43.10	4	5,910	0.07%
2021/04/27	3	44.18	0	0.00	44.15	3	6,148	0.05%
2021/04/23	1	44.30	2	45.63	45.95	-1	6,558	-0.02%
2021/04/22	3	45.92	7	46.71	44.45	-4	7,110	-0.06%
2021/04/21	5	45.00	1	45.00	45.00	4	7,442	0.05%
2021/04/20	1	45.90	0	0.00	45.65	1	7,723	0.01%
2021/04/16	0	0.00	2	46.55	46.85	-2	7,998	-0.03%
2021/04/15	2	45.70	0	0.00	46.00	2	7,966	0.03%
2021/04/14	0	0.00	2	44.05	44.60	-2	7,954	-0.03%
2021/04/13	2	46.53	0	0.00	45.35	2	7,936	0.03%
2021/04/12	4	46.98	6	47.27	46.30	-2	7,924	-0.03%
2021/04/09	4	49.03	6	48.82	47.70	-2	7,957	-0.03%
2021/04/08	37	53.27	28	53.60	50.80	9	7,874	0.11%
2021/04/07	2	48.70	5	48.91	50.80	-3	7,737	-0.04%
2021/04/06	69	49.95	60	50.32	46.25	9	8,114	0.11%
2021/04/01	21	47.62	21	48.54	49.30	0	7,935	0.00%
2021/03/31	21	43.42	22	44.14	44.85	-1	7,785	-0.01%
2021/03/30	0	0.00	1	40.90	40.80	-1	7,590	-0.01%
2021/03/29	22	40.45	22	40.20	39.80	0	7,524	0.00%
2021/03/22	1	38.70	1	39.15	38.80	0	7,982	0.00%
2021/03/19	0	0.00	5	38.25	38.45	-5	8,171	-0.06%
2021/03/18	1	37.60	0	0.00	37.55	1	8,189	0.01%
2021/03/17	0	0.00	5	37.65	37.45	-5	8,245	-0.06%
2021/03/16	1	37.70	0	0.00	37.60	1	8,342	0.01%
2021/03/15	0	0.00	1	38.20	38.20	-1	8,446	-0.01%
2021/03/11	1	38.40	1	38.05	38.25	0	8,563	0.00%
2021/03/08	0	0.00	1	35.95	35.90	-1	8,934	-0.01%
2021/03/05	0	0.00	2	35.70	36.20	-2	9,125	-0.02%
2021/03/04	3	36.55	1	36.35	36.10	2	9,282	0.02%
2021/03/03	3	36.58	2	37.65	36.95	1	9,766	0.01%
2021/03/02	8	37.88	14	38.90	37.60	-6	10,027	-0.06%
2021/02/26	5	37.42	6	37.57	37.30	-1	10,675	-0.01%
2021/02/25	8	38.54	3	38.20	38.20	5	11,280	0.04%
2021/02/24	10	39.09	0	0.00	38.95	10	11,445	0.09%
2021/02/23	13	40.26	5	40.09	39.80	8	11,740	0.07%
2021/02/22	5	42.20	1	41.85	41.10	4	11,721	0.03%
2021/02/19	4	41.08	16	41.20	41.50	-12	11,630	-0.10%
2021/02/18	10	40.95	8	41.87	40.45	2	11,709	0.02%
2021/02/17	0	0.00	14.1	39.15	39.15	-14.1	11,615	-0.12%
2021/02/02	1	35.05	6	34.68	34.80	-5	11,573	-0.04%
2021/02/01	14	34.90	0	0.00	33.95	14	11,622	0.12%
2021/01/29	0	0.00	13	37.42	36.95	-13	11,625	-0.11%
2021/01/28	0.1	36.60	0	0.00	36.60	0.1	11,595	0.00%
2021/01/27	0	0.00	1	36.95	37.95	-1	11,639	-0.01%
2021/01/26	3	37.63	2	38.50	36.75	1	11,723	0.01%
2021/01/25	3	38.50	0	0.00	38.40	3	11,672	0.03%
2021/01/22	0	0.00	2	39.58	39.90	-2	11,665	-0.02%
2021/01/20	6	40.09	7	40.54	39.90	-1	11,627	-0.01%
2021/01/19	4	40.90	0	0.00	39.95	4	11,434	0.03%
2021/01/18	2	42.15	4	42.53	41.15	-2	11,268	-0.02%
2021/01/15	47	42.03	48	42.55	41.10	-1	11,022	-0.01%
2021/01/14	10	37.97	11	39.28	40.25	-1	10,463	-0.01%
2021/01/13	61	36.09	81	35.98	36.60	-20	10,049	-0.20%
2021/01/12	29	34.47	28	34.72	33.30	1	9,995	0.01%
2021/01/05	10	31.70	0	0.00	31.70	10	10,828	0.09%
2020/12/30	3	32.70	0	0.00	32.50	3	10,990	0.03%
2020/12/29	2	35.75	4	36.16	34.70	-2	10,909	-0.02%
2020/12/28	0	0.00	4	32.80	33.30	-4	10,246	-0.04%
2020/12/22	2	30.50	2	31.78	30.50	0	10,244	0.00%
2020/12/21	3	31.92	2	31.65	31.85	1	10,133	0.01%
2020/12/18	4	32.30	1	32.10	32.50	3	10,135	0.03%
2020/12/17	36	32.81	35	32.73	32.45	1	10,105	0.01%
2020/12/16	1	31.95	0	0.00	31.65	1	9,817	0.01%
2020/12/15	71	32.82	67	32.96	31.35	4	9,836	0.04%
2020/12/11	0	0.00	1	30.75	30.50	-1	10,463	-0.01%
2020/12/09	22	31.82	22	31.90	31.85	0	10,898	0.00%
2020/12/08	1	31.00	3	30.65	30.65	-2	10,838	-0.02%
2020/12/07	0	0.00	1	29.55	30.45	-1	10,996	-0.01%
2020/12/04	8	31.39	7	31.47	30.75	1	10,907	0.01%
2020/12/03	7	31.36	0	0.00	30.30	7	10,803	0.06%
2020/12/02	1	33.65	0	0.00	33.10	1	10,629	0.01%
2020/12/01	1	34.10	3	34.42	33.80	-2	10,668	-0.02%
2020/11/30	1	34.65	0	0.00	34.30	1	10,483	0.01%
2020/11/27	81	34.92	78	35.08	35.20	3	10,356	0.03%
2020/11/26	11	33.62	15	33.69	32.95	-4	9,982	-0.04%
2020/11/25	125	34.42	147	34.13	35.65	-22	9,693	-0.23%	大買/大賣/
2020/11/24	161	32.44	140	32.55	32.45	21	9,005	0.23%	大買/大賣/
2020/11/20	15	27.57	24	26.75	27.75	-9	8,207	-0.11%
2020/11/17	9	25.50	9	25.88	25.45	0	7,895	0.00%
2020/11/16	0	0.00	1	25.50	25.25	-1	7,733	-0.01%
2020/11/12	2	24.63	1	24.80	24.80	1	7,692	0.01%
2020/11/11	8	25.31	7	25.76	24.60	1	7,682	0.01%
2020/11/10	1	25.30	0	0.00	24.60	1	7,557	0.01%
2020/11/09	39	25.96	39	25.96	25.60	0	7,556	0.00%
2020/11/06	10	25.17	11	25.54	25.05	-1	7,466	-0.01%
2020/11/05	1	24.95	1	25.40	24.80	0	7,407	0.00%
2020/11/04	2	25.03	0	0.00	24.95	2	7,397	0.03%
2020/11/03	0	0.00	1	23.90	25.00	-1	7,369	-0.01%
2020/11/02	6	23.49	5	23.60	23.25	1	7,294	0.01%
2020/10/30	0	0.00	3	24.03	23.50	-3	7,398	-0.04%
2020/10/29	3	23.25	1	24.25	24.00	2	7,438	0.03%
2020/10/28	3	23.78	0	0.00	23.20	3	7,654	0.04%
2020/10/26	5	25.70	4	25.25	25.00	1	7,623	0.01%
2020/10/22	2	25.28	2	25.23	25.60	0	7,638	0.00%
2020/10/21	4	25.61	9	25.54	25.65	-5	7,636	-0.07%
2020/10/20	52	26.08	49	26.34	25.65	3	7,616	0.04%
2020/10/19	8	25.45	6	25.32	25.45	2	7,587	0.03%
2020/10/16	132	27.96	116	27.98	26.05	16	7,541	0.21%	大買/大賣/
2020/10/15	14	26.18	6	26.46	27.65	8	6,928	0.12%
2020/10/14	0	0.00	3	24.62	25.15	-3	6,621	-0.05%
2020/10/13	26	23.25	26	23.24	22.90	0	6,575	0.00%
2020/10/07	39	25.07	39	25.02	23.75	0	6,519	0.00%
2020/10/06	29	23.86	29	24.04	23.60	0	6,319	0.00%
2020/10/05	0	0.00	3	24.92	24.50	-3	6,298	-0.05%
2020/09/30	2	25.13	3	25.35	25.20	-1	6,462	-0.02%
2020/09/29	2	26.10	1	24.50	26.10	1	6,666	0.01%
2020/09/28	6	23.90	2	23.75	23.75	4	6,907	0.06%
2020/09/25	0	0.00	3	23.30	22.70	-3	6,987	-0.04%
2020/09/24	2	24.10	2	23.80	23.75	0	7,210	0.00%
2020/09/23	9	25.10	7	24.93	24.70	2	7,297	0.03%
2020/09/21	3	25.00	10	24.85	25.05	-7	7,268	-0.10%
2020/09/17	5	24.52	8	24.46	24.85	-3	7,527	-0.04%
2020/09/16	134	24.18	135	24.23	23.80	-1	7,228	-0.01%	大買/大賣/
2020/09/15	65	22.35	63	22.37	23.15	2	6,509	0.03%
2020/09/14	2	21.05	0	0.00	21.05	2	5,882	0.03%
2020/09/11	7	18.74	5	18.30	19.15	2	5,861	0.03%
2020/09/10	7	17.32	6	16.63	17.45	1	5,726	0.02%
2020/09/09	2	15.55	3	15.73	15.90	-1	5,488	-0.02%
2020/09/08	6	16.07	1	16.00	15.70	5	5,462	0.09%
2020/09/07	1	15.95	2	16.60	16.20	-1	5,483	-0.02%
2020/09/04	2	16.30	4	16.15	16.10	-2	5,393	-0.04%
2020/09/03	0	0.00	3	16.05	15.85	-3	5,238	-0.06%
2020/09/01	17	16.50	12	16.18	15.85	5	5,138	0.10%
2020/08/31	2	15.65	2	15.50	16.60	0	4,991	0.00%
2020/08/28	0	0.00	5	15.47	15.45	-5	4,930	-0.10%
2020/08/27	5	15.29	0	0.00	15.15	5	4,896	0.10%
2020/08/26	7	15.72	8	15.85	15.60	-1	4,901	-0.02%
2020/08/25	7	15.32	10	15.28	15.35	-3	4,848	-0.06%
2020/08/24	2	14.90	0	0.00	14.70	2	4,803	0.04%
2020/08/19	4	14.99	3	15.40	14.80	1	4,734	0.02%
2020/08/18	1	16.20	3	15.82	15.60	-2	4,693	-0.04%
2020/08/17	0	0.00	1	16.00	16.00	-1	4,659	-0.02%
2020/08/14	3	15.70	5	15.70	15.95	-2	4,642	-0.04%
2020/08/13	1	15.85	1	16.60	15.65	0	4,609	0.00%
2020/08/11	1	15.95	0	0.00	15.95	1	4,539	0.02%
2020/08/10	7	16.59	11	16.37	16.25	-4	4,509	-0.09%
2020/08/07	2	16.50	6.1	16.49	16.40	-4.1	4,469	-0.09%
2020/08/06	1	17.05	5	16.92	16.70	-4	4,433	-0.09%
2020/08/05	2	17.20	3	17.27	16.95	-1	4,386	-0.02%
2020/08/04	1	16.75	2	16.98	17.45	-1	4,252	-0.02%
2020/08/03	128	16.63	121	16.86	17.10	7	4,147	0.17%	大買/大賣/
2020/07/31	9	15.93	6	15.60	16.05	3	3,817	0.08%
2020/07/30	2	14.60	0	0.00	14.60	2	3,702	0.05%
2020/07/29	0	0.00	2	14.50	14.40	-2	3,680	-0.05%
2020/07/28	5	15.21	16	14.55	14.00	-11	3,649	-0.30%
2020/07/27	0	0.00	5	15.09	14.75	-5	3,621	-0.14%
2020/07/24	10	15.34	13	15.48	15.40	-3	3,586	-0.08%
2020/07/23	8	15.89	5	16.26	16.20	3	3,550	0.08%
2020/07/22	24	15.28	10	14.82	15.40	14	3,334	0.42%
2020/07/21	2	13.95	2	14.20	14.00	0	3,226	0.00%
2020/07/20	2	13.55	33	13.59	13.55	-31	3,204	-0.97%
2020/07/17	42	15.08	10	15.08	14.50	32	3,152	1.02%
2020/07/16	1	14.50	2	14.80	14.60	-1	3,089	-0.03%
2020/07/15	8	15.00	6	14.98	14.50	2	3,060	0.07%
2020/07/14	0	0.00	9	14.72	14.50	-9	2,979	-0.30%
2020/07/13	7	15.99	7	15.58	15.35	0	2,924	0.00%
2020/07/10	5	15.59	9	15.58	15.10	-4	2,867	-0.14%
2020/07/09	9	17.43	2	18.10	16.05	7	2,753	0.25%
2020/07/08	62	16.45	69	16.68	17.35	-7	2,532	-0.28%
2020/07/07	8	16.53	12	16.45	16.75	-4	2,255	-0.18%
2020/07/06	7	15.36	5	15.22	15.25	2	1,929	0.10%
2020/07/03	10	14.80	1	15.05	15.70	9	1,811	0.50%
2020/07/02	8	13.64	6	13.57	14.30	2	1,509	0.13%
2020/07/01	1	13.40	16	13.23	13.00	-15	1,373	-1.09%
2020/06/30	2	12.65	7	12.64	12.75	-5	1,269	-0.39%
2020/06/29	78	13.23	55	13.05	13.15	23	1,230	1.87%
2020/06/24	30	12.40	20	12.63	12.95	10	961	1.04%
2020/06/02	0.1	11.30	0	0.00	11.25	0.1	814	0.01%
2020/03/05	0	0.00	1	11.35	11.25	-1	1,225	-0.08%
2020/02/06	0	0.00	2	12.30	12.30	-2	2,484	-0.08%
2020/02/05	2	12.38	0	0.00	12.15	2	2,498	0.08%
2020/01/06	0	0.00	2	13.70	13.55	-2	3,249	-0.06%
2019/12/19	0	0.00	3	14.75	14.55	-3	4,839	-0.06%
2019/12/13	0	0.00	1	14.65	14.50	-1	5,449	-0.02%
2019/12/12	0	0.00	2	14.75	14.65	-2	5,439	-0.04%
2019/12/11	5	14.85	3	14.97	14.95	2	5,424	0.04%
2019/12/09	3	14.30	1	14.15	14.30	2	5,442	0.04%
2019/12/06	1	15.00	1	15.10	14.85	0	5,401	0.00%
2019/12/04	1	15.05	1	15.30	15.05	0	5,449	0.00%
2019/12/02	0	0.00	1	14.80	14.70	-1	5,446	-0.02%
2019/11/29	0	0.00	1	15.40	15.25	-1	5,458	-0.02%
2019/11/28	0	0.00	1	15.25	15.00	-1	5,473	-0.02%
2019/11/27	0	0.00	2	15.45	15.40	-2	5,546	-0.04%
2019/11/25	0	0.00	1	15.85	15.65	-1	5,694	-0.02%
2019/11/22	0	0.00	4	15.89	15.70	-4	5,665	-0.07%
2019/11/21	10	16.68	0	0.00	16.00	10	5,609	0.18%
2019/11/19	2	15.65	0	0.00	15.70	2	5,384	0.04%
2019/11/18	0	0.00	1	15.80	15.90	-1	5,361	-0.02%
2019/11/15	3	15.98	3	15.88	15.85	0	5,328	0.00%
2019/11/14	0	0.00	2	15.45	15.60	-2	5,262	-0.04%
2019/11/13	0	0.00	4	16.08	16.05	-4	5,206	-0.08%
2019/11/12	16	16.18	17	16.21	16.40	-1	5,135	-0.02%
2019/11/11	5	15.97	17	15.76	16.00	-12	4,951	-0.24%
2019/11/08	12	15.04	3	15.27	15.45	9	4,669	0.19%
2019/11/07	0	0.00	2	14.25	14.05	-2	4,558	-0.04%
2019/11/04	0	0.00	1	15.20	14.70	-1	4,450	-0.02%
2019/10/31	0	0.00	2	14.55	14.50	-2	4,395	-0.05%
2019/10/30	2	14.80	2	14.85	14.75	0	4,366	0.00%
2019/10/29	4	15.15	4	15.23	15.10	0	4,347	0.00%
2019/10/28	0	0.00	0.3	15.40	15.40	-0.3	4,271	-0.01%
2019/10/25	4	15.38	3	15.43	15.45	1	4,195	0.02%
2019/10/24	17.3	15.42	8	15.59	15.75	9.3	4,132	0.23%
2019/10/23	9	14.46	4	14.85	15.05	5	3,867	0.13%
2019/10/22	0	0.00	3	13.72	13.70	-3	3,715	-0.08%
2019/10/21	1	13.70	1	13.75	13.70	0	3,711	0.00%
2019/10/18	5	13.95	1	13.70	13.95	4	3,700	0.11%
2019/10/17	0	0.00	1	13.75	13.85	-1	3,658	-0.03%
2019/10/15	0	0.00	3	13.97	13.65	-3	3,572	-0.08%
2019/10/14	5	15.10	7	14.99	14.65	-2	3,485	-0.06%
2019/10/09	7	14.79	2	14.98	14.80	5	3,442	0.15%
2019/10/08	136	14.78	142	14.86	14.70	-6	3,383	-0.18%	大買/大賣/
2019/10/04	0	0.00	3	15.63	15.70	-3	3,139	-0.10%
2019/10/03	1	15.90	0	0.00	16.00	1	3,035	0.03%
2019/10/02	51	14.97	50	15.10	15.30	1	2,849	0.04%
2019/10/01	2	14.98	8	15.66	14.70	-6	2,722	-0.22%
2019/09/27	32	16.37	35	16.27	16.00	-3	2,557	-0.12%
2019/09/26	24	16.36	19	16.42	16.35	5	2,397	0.21%
2019/09/25	8	15.32	9	15.20	15.75	-1	2,122	-0.05%
2019/09/24	2	14.80	3	14.80	14.75	-1	1,868	-0.05%
2019/09/23	6	14.89	2	14.55	15.30	4	1,689	0.24%
2019/09/20	5	13.65	5	13.77	13.95	0	1,391	0.00%
2019/09/19	24	12.50	11	12.41	12.70	13	1,270	1.02%
2019/08/14	0	0.00	15	8.21	8.27	-15	166	-9.00%
2019/08/12	0	0.00	25	8.30	8.43	-25	157	-15.83%
2019/07/22	25	7.79	0	0.00	7.79	25	121	20.61%
2019/03/18	0	0.00	10	8.07	8.05	-10	1,003	-1.00%
2019/03/06	0	0.00	8	8.20	8.10	-8	1,001	-0.80%
2019/01/22	10	8.55	10	8.48	8.70	0	824	0.00%
2019/01/18	15	7.53	0	0.00	7.75	15	675	2.22%
2019/01/16	0	6.95	0	0.00	7.00	0	77	0.01%
2018/06/14	0	0.00	5	10.65	10.75	-5	314	-1.59%
2018/06/13	2	10.85	18	10.76	10.80	-16	311	-5.14%
2018/06/12	30	11.20	9	11.08	10.90	21	307	6.82%
2018/02/06	0	0.00	5	9.46	9.35	-5	221	-2.26%