旺玖 (6233)-第一金-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	36.65	0	0.00	36.60	10	5,367	0.19%
2024/04/30	1	36.95	2	37.05	36.95	-1	5,633	-0.02%
2024/04/29	1	37.00	0	0.00	37.00	1	5,750	0.02%
2024/04/26	0	0.00	1	37.80	36.75	-1	6,058	-0.02%
2024/04/25	2	37.20	0	0.00	37.20	2	6,584	0.03%
2024/04/24	10	38.25	1	38.15	38.05	9	6,835	0.13%
2024/04/22	2	39.80	4	37.95	37.50	-2	7,237	-0.03%
2024/04/19	14	40.75	12	41.94	39.95	2	7,305	0.03%
2024/04/18	2	42.50	8	40.43	41.45	-6	7,219	-0.08%
2024/04/17	4	38.56	0	0.00	38.70	4	7,083	0.06%
2024/04/16	0	0.00	1	36.55	36.60	-1	7,093	-0.01%
2024/04/15	1	37.95	0	0.00	38.00	1	7,126	0.01%
2024/04/10	1	39.40	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	38.65	3	38.75	38.85	-2	7,322	-0.03%
2024/04/08	5	39.62	5	39.85	39.55	0	7,386	0.00%
2024/04/02	6	41.35	3	40.90	40.80	3	7,578	0.04%
2024/04/01	5	41.82	0	0.00	41.60	5	7,862	0.06%
2024/03/29	2	41.50	0	0.00	41.35	2	7,986	0.03%
2024/03/28	0	0.00	3	42.05	41.95	-3	8,156	-0.04%
2024/03/27	0	0.00	2	42.10	42.85	-2	8,399	-0.02%
2024/03/26	0	0.00	1	42.30	41.80	-1	8,577	-0.01%
2024/03/22	1	42.30	0	0.00	42.45	1	8,644	0.01%
2024/03/21	1	43.20	0	0.00	43.25	1	8,776	0.01%
2024/03/20	4	44.64	13	43.45	43.15	-9	9,018	-0.10%
2024/03/19	30	45.23	20	44.38	44.95	10	9,154	0.11%
2024/03/18	5	44.19	7	43.11	44.20	-2	9,159	-0.02%
2024/03/15	0	41.65	0	0.00	41.50	0	9,177	0.00%
2024/03/14	0	0.00	2	42.93	42.55	-2	9,287	-0.02%
2024/03/13	3	44.00	9	43.32	43.65	-6	9,503	-0.06%
2024/03/12	2	44.50	3	44.27	44.90	-1	9,847	-0.01%
2024/03/11	5	42.26	0	0.00	41.90	5	10,088	0.05%
2024/03/08	0	0.00	5.1	41.90	41.15	-5.1	10,299	-0.05%
2024/03/07	1	42.80	5	44.50	42.80	-4	10,406	-0.04%
2024/03/06	6	45.21	6	45.04	45.05	0	10,808	0.00%
2024/03/05	5	45.18	2	44.73	44.00	3	10,794	0.03%
2024/03/04	9	45.58	8	45.85	45.00	1	10,769	0.01%
2024/03/01	28	47.63	24	48.17	47.00	4	10,672	0.04%
2024/02/29	19	47.92	27	48.22	47.70	-8	10,405	-0.08%
2024/02/27	31.1	46.75	21.2	47.36	46.00	9.9	10,049	0.10%
2024/02/26	5	44.36	4.1	44.08	44.10	0.9	9,419	0.01%
2024/02/23	3	43.05	3	42.90	42.90	0	9,343	0.00%
2024/02/22	5.2	43.64	5	43.56	43.05	0.2	9,585	0.00%
2024/02/21	18	43.96	39.1	44.06	43.60	-21.1	9,508	-0.22%
2024/02/20	67.1	42.51	91	42.12	42.50	-23.9	9,208	-0.26%
2024/02/19	53.1	41.04	5	39.98	40.00	48.1	8,919	0.54%
2024/02/16	0	0.00	4	41.45	41.05	-4	8,865	-0.05%
2024/02/15	0	0.00	15	38.27	38.60	-15	8,727	-0.17%
2024/02/05	2	37.55	20	37.80	37.65	-18	8,700	-0.21%
2024/02/02	14	39.56	38	38.88	38.40	-24	8,663	-0.28%
2024/02/01	3	39.77	21	39.51	39.20	-18	8,531	-0.21%
2024/01/31	17	40.34	10	40.27	39.60	7	8,479	0.08%
2024/01/30	4	39.04	0.3	39.40	38.85	3.8	8,397	0.04%
2024/01/29	4	39.93	0	0.00	39.65	4	8,343	0.05%
2024/01/26	21	41.87	5	40.40	40.10	16	8,282	0.19%
2024/01/25	2	41.85	10	42.20	41.30	-8	8,197	-0.10%
2024/01/24	54	44.11	10	43.01	43.30	44	8,112	0.54%
2024/01/23	2.3	42.84	1	42.90	42.60	1.3	7,860	0.02%
2024/01/22	30	42.39	24	42.97	42.90	6	7,762	0.08%
2024/01/19	25	42.23	25	42.12	41.90	0	7,478	0.00%
2024/01/18	6	41.00	15	40.51	39.70	-9	6,951	-0.13%
2024/01/17	0	0.00	7	39.17	41.50	-7	6,776	-0.10%
2024/01/16	23	38.92	19	39.37	38.50	4	6,663	0.06%
2024/01/15	0	0.00	2	37.50	38.35	-2	6,453	-0.03%
2024/01/12	2	34.93	0	0.00	34.90	2	6,379	0.03%
2024/01/11	5	35.58	0	0.00	36.20	5	6,386	0.08%
2024/01/10	1	36.30	0	0.00	35.90	1	6,509	0.02%
2024/01/09	1	35.85	3	35.85	36.00	-2	6,504	-0.03%
2024/01/08	2.5	37.21	2	37.70	37.00	0.5	6,450	0.01%
2024/01/05	2.5	37.53	2	37.20	37.00	0.5	6,417	0.01%
2024/01/04	0	0.00	1	39.20	38.00	-1	6,356	-0.02%
2024/01/03	1	40.15	0	0.00	39.25	1	6,280	0.02%
2024/01/02	2	40.05	3	39.67	39.55	-1	6,187	-0.02%
2023/12/29	2	40.08	1	39.15	39.20	1	6,102	0.02%
2023/12/28	13	39.79	3	41.35	39.80	10	6,035	0.17%
2023/12/27	19	40.25	25	40.95	41.45	-6	5,877	-0.10%
2023/12/26	1	39.75	4	39.59	39.10	-3	5,575	-0.05%
2023/12/25	24	39.24	19	39.08	38.60	5	5,437	0.09%
2023/12/22	9	38.67	6	39.64	39.45	3	5,253	0.06%
2023/12/21	7	38.42	4	38.50	37.90	3	4,997	0.06%
2023/12/20	0	0.00	2	36.45	36.85	-2	4,799	-0.04%
2023/12/19	3	35.97	0	0.00	36.10	3	4,754	0.06%
2023/12/18	10	38.54	4	37.44	36.45	6	4,689	0.13%
2023/12/15	10	39.81	9.2	39.48	38.50	0.8	4,531	0.02%
2023/12/14	5	39.60	9.3	38.70	37.80	-4.3	4,272	-0.10%
2023/12/13	1	37.65	1	38.90	38.55	0	4,115	0.00%
2023/12/12	2.5	37.45	0	0.00	37.50	2.5	3,957	0.06%
2023/12/11	0	0.00	7	36.47	37.50	-7	3,875	-0.18%
2023/12/08	19	38.38	11	38.07	37.00	8	3,739	0.21%
2023/12/07	25	39.48	16	39.33	37.95	9	3,494	0.26%
2023/12/06	28	36.33	32	36.73	38.55	-4	3,058	-0.13%
2023/12/05	9	35.59	5	35.85	35.05	4	2,738	0.15%
2023/12/04	3	35.57	6	34.33	34.00	-3	2,499	-0.12%
2023/12/01	10	34.20	10	35.31	35.00	0	2,317	0.00%
2023/11/30	1	32.00	1	30.75	32.50	0	1,843	0.00%
2023/11/29	2	32.10	0	0.00	31.30	2	1,770	0.11%
2023/11/28	0	31.20	0	0.00	31.50	0	1,708	0.00%
2023/11/27	0	0.00	2	31.00	30.65	-2	1,672	-0.12%
2023/11/24	1	30.50	0	0.00	30.55	1	1,630	0.06%
2023/11/23	1	30.85	0	0.00	31.10	1	1,594	0.06%
2023/11/22	1	30.20	1	30.80	31.10	0	1,511	0.00%
2023/11/21	4	31.99	1	32.30	30.70	3	1,393	0.22%
2023/11/20	1	29.75	7	29.62	30.50	-6	1,040	-0.58%
2023/11/17	15	27.83	15	28.47	27.75	0	912	0.00%
2023/11/15	0	0.00	2	26.90	26.90	-2	830	-0.24%
2023/11/09	2	26.10	0	0.00	26.00	2	807	0.25%
2023/11/06	0	0.00	1	26.60	26.35	-1	782	-0.13%
2023/10/27	1	27.90	1	27.00	26.40	0	732	0.00%
2023/10/25	6	28.48	9	28.61	27.45	-3	692	-0.43%
2023/10/24	1	27.60	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	1	28.00	27.20	-1	582	-0.17%
2023/10/19	4	27.23	4	26.40	26.75	0	490	0.00%
2023/10/18	5	27.67	5	27.93	26.10	0	451	0.00%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/11	2	24.20	0	0.00	24.20	2	296	0.68%
2023/10/04	0	0.00	2	25.00	24.80	-2	315	-0.63%
2023/08/25	0	0.00	1	23.20	23.10	-1	668	-0.15%
2023/08/16	1	23.00	0	0.00	23.20	1	1,035	0.10%
2023/08/15	0	0.00	2	23.20	23.30	-2	1,066	-0.19%
2023/08/14	2	22.90	1	22.95	22.85	1	1,082	0.09%
2023/08/08	2	24.50	0	0.00	24.50	2	1,085	0.18%
2023/08/07	2	25.10	0	0.00	25.25	2	1,086	0.18%
2023/08/04	0	0.00	1	25.45	25.40	-1	1,091	-0.09%
2023/08/02	2	25.20	0	0.00	24.95	2	1,103	0.18%
2023/07/26	0	0.00	5	24.80	24.60	-5	1,101	-0.45%
2023/07/25	0	0.00	1	24.90	25.20	-1	1,100	-0.09%
2023/07/24	1	24.90	0	0.00	24.85	1	1,099	0.09%
2023/06/16	1	27.85	0	0.00	27.65	1	2,005	0.05%
2023/06/15	0	0.00	3	28.10	27.80	-3	2,067	-0.15%
2023/06/13	1	27.80	1	27.85	27.80	0	2,066	0.00%
2023/06/08	0	0.00	3	28.85	28.15	-3	2,116	-0.14%
2023/06/07	8	29.79	5	30.30	30.30	3	2,069	0.14%
2023/06/06	0	0.00	1	28.85	28.40	-1	2,102	-0.05%
2023/06/02	1	28.75	0	0.00	28.70	1	2,199	0.05%
2023/06/01	1	28.80	0	0.00	28.75	1	2,202	0.05%
2023/05/31	0	0.00	2	29.73	29.00	-2	2,201	-0.09%
2023/05/30	0	0.00	2	28.83	29.50	-2	2,157	-0.09%
2023/05/29	2	28.83	9	29.44	29.10	-7	2,122	-0.33%
2023/05/24	1	29.65	0	0.00	28.50	1	2,057	0.05%
2023/05/23	0	0.00	1	29.35	29.05	-1	1,999	-0.05%
2023/05/22	0	0.00	4	29.60	29.60	-4	1,885	-0.21%
2023/05/19	3	28.25	0	0.00	26.95	3	1,812	0.17%
2023/05/11	0	0.00	2	25.60	25.00	-2	1,763	-0.11%
2023/05/02	0	0.00	1	26.80	26.60	-1	1,771	-0.06%
2023/04/18	3	28.62	20	28.90	28.30	-17	1,728	-0.98%
2023/04/14	1	28.30	0	0.00	28.05	1	1,782	0.06%
2023/04/13	2	28.15	0	0.00	28.25	2	1,788	0.11%
2023/04/12	9	29.00	0	0.00	28.65	9	1,763	0.51%
2023/04/07	1	27.00	0	0.00	26.70	1	1,604	0.06%
2023/04/06	0	0.00	1	27.15	27.05	-1	1,592	-0.06%
2023/03/31	1	28.35	2	27.73	27.50	-1	1,582	-0.06%
2023/03/30	7	28.10	0	0.00	27.85	7	1,550	0.45%
2023/03/27	10	27.65	1	27.20	26.90	9	1,456	0.62%
2023/03/24	0	0.00	2	28.05	27.75	-2	1,433	-0.14%
2023/03/23	6	29.03	5	28.55	28.60	1	1,375	0.07%
2023/03/22	11	27.89	5	27.94	28.30	6	1,166	0.51%
2023/03/21	5	26.54	1	27.05	27.15	4	1,028	0.39%
2023/03/20	2	25.25	4	25.76	26.50	-2	927	-0.22%
2023/03/17	0	24.25	1	24.15	24.10	-1	862	-0.12%
2023/03/16	2	23.60	0	0.00	23.65	2	864	0.23%
2023/03/15	2	24.75	5	24.45	24.25	-3	858	-0.35%
2023/03/14	1	24.60	2	24.75	24.50	-1	854	-0.12%
2023/03/13	8	25.33	3	25.05	25.15	5	849	0.59%
2023/03/10	1	24.80	0	0.00	24.15	1	814	0.12%
2023/03/09	20	25.66	1	26.10	25.40	19	800	2.37%
2023/03/08	0	0.00	18	24.44	25.95	-18	709	-2.54%
2023/03/07	3	24.53	4	23.83	23.60	-1	694	-0.14%
2023/03/06	0	0.00	2	23.40	23.70	-2	682	-0.29%
2023/03/03	3	23.02	0	0.00	22.75	3	667	0.45%
2023/02/20	1	23.10	0	0.00	23.05	1	644	0.16%
2023/02/14	0	24.40	0	0.00	22.45	0	644	0.00%
2023/02/10	2	22.10	0	0.00	22.00	2	646	0.31%
2023/02/09	0	24.90	0	0.00	22.70	0	638	0.00%
2023/02/08	0	0.00	1	23.35	23.10	-1	638	-0.16%
2023/02/06	0	0.00	3	23.07	23.05	-3	632	-0.47%
2023/02/01	1	22.65	0	0.00	22.70	1	618	0.16%
2023/01/30	0	0.00	2	22.00	22.00	-2	611	-0.33%
2023/01/13	2	21.20	0	0.00	21.20	2	603	0.33%
2023/01/04	0	0.00	1	23.15	23.30	-1	557	-0.18%
2023/01/03	0	0.00	2	22.20	22.40	-2	494	-0.40%
2022/12/21	0	0.00	1	20.70	20.60	-1	489	-0.20%
2022/12/19	2	21.25	0	0.00	21.25	2	495	0.40%
2022/12/14	1	22.80	0	0.00	22.60	1	490	0.20%
2022/12/12	12	22.23	12	22.60	22.50	0	487	0.00%
2022/12/09	1	22.70	0	0.00	22.40	1	432	0.23%
2022/12/05	0	0.00	0.1	24.00	24.10	-0.1	427	-0.02%
2022/12/02	0	0.00	1	23.30	24.00	-1	419	-0.24%
2022/12/01	1	22.95	0	0.00	22.75	1	398	0.25%
2022/11/29	7	23.48	6	23.56	22.75	1	414	0.24%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/11/22	0	0.00	1	20.45	20.30	-1	433	-0.23%
2022/11/21	1	20.80	3	21.12	20.60	-2	443	-0.45%
2022/11/18	0	0.00	1	21.25	21.10	-1	474	-0.21%
2022/11/17	1	21.70	2	21.43	21.60	-1	478	-0.21%
2022/11/16	0	0.00	2	21.35	21.30	-2	485	-0.41%
2022/11/15	1	21.10	0	0.00	21.10	1	542	0.18%
2022/11/14	3	20.57	0	0.00	20.65	3	554	0.54%
2022/11/11	0	0.00	2	20.48	20.25	-2	595	-0.34%
2022/11/04	2	20.00	0	0.00	20.10	2	779	0.26%
2022/11/01	0	0.00	1	18.90	19.25	-1	789	-0.13%
2022/10/31	1	18.70	0	0.00	18.50	1	785	0.13%
2022/10/07	0	0.00	1	20.80	20.55	-1	818	-0.12%
2022/10/05	1	21.15	0	0.00	20.60	1	831	0.12%
2022/09/14	1	24.05	0	0.00	24.30	1	1,034	0.10%
2022/09/06	2	24.40	2	24.30	24.25	0	1,080	0.00%
2022/09/05	1	26.10	1	25.55	25.50	0	1,076	0.00%
2022/08/30	0	0.00	10	26.96	26.90	-10	1,155	-0.87%
2022/08/26	10	26.59	3	26.62	26.10	7	1,442	0.49%
2022/08/25	1	25.90	10	26.57	26.50	-9	1,524	-0.59%
2022/08/24	5	25.70	0	0.00	25.45	5	1,528	0.33%
2022/08/23	0	0.00	1	25.45	25.45	-1	1,525	-0.07%
2022/08/22	18	26.12	18	26.71	25.95	0	1,517	0.00%
2022/08/19	5	26.20	6	26.55	26.15	-1	1,457	-0.07%
2022/08/18	4	26.70	1	26.70	26.20	3	1,444	0.21%
2022/08/17	5	25.65	5	25.95	26.25	0	1,400	0.00%
2022/08/16	14.1	26.67	11	26.80	26.10	3.1	1,376	0.23%
2022/08/15	1	25.45	1	26.15	26.15	0	1,254	0.00%
2022/08/12	1	23.85	0	0.00	23.80	1	1,223	0.08%
2022/08/09	1	23.05	0	0.00	23.05	1	1,232	0.08%
2022/08/05	1	22.70	1	23.15	23.05	0	1,224	0.00%
2022/08/03	1	23.40	1	22.70	22.40	0	1,230	0.00%
2022/07/29	1	24.20	1	24.05	23.85	0	1,234	0.00%
2022/07/27	1	23.70	1	23.70	23.80	0	1,231	0.00%
2022/07/26	0	0.00	2	23.35	23.30	-2	1,231	-0.16%
2022/07/25	0	0.00	1	24.60	24.40	-1	1,231	-0.08%
2022/07/22	1	24.80	1	24.60	24.50	0	1,233	0.00%
2022/07/21	1	23.95	2	24.48	24.65	-1	1,240	-0.08%
2022/07/20	1	24.00	0	0.00	23.65	1	1,235	0.08%
2022/07/15	0	0.00	3	22.90	23.10	-3	1,240	-0.24%
2022/07/14	3	22.57	2	22.65	22.55	1	1,236	0.08%
2022/07/11	1	22.40	0	0.00	22.20	1	1,234	0.08%
2022/07/08	0	0.00	1	22.60	22.15	-1	1,230	-0.08%
2022/07/07	2	21.65	1	21.70	21.75	1	1,224	0.08%
2022/07/05	1	21.60	0	0.00	22.00	1	1,220	0.08%
2022/07/04	1	22.15	1	21.70	21.25	0	1,208	0.00%
2022/06/29	2	24.50	0	0.00	24.35	2	1,172	0.17%
2022/06/28	2	24.85	0	0.00	24.90	2	1,167	0.17%
2022/06/27	1	25.70	3	26.00	25.85	-2	1,164	-0.17%
2022/06/24	5	25.67	2	25.05	25.30	3	1,143	0.26%
2022/06/23	3	24.57	3	25.22	24.40	0	1,146	0.00%
2022/06/22	1	25.15	1	24.40	23.85	0	1,113	0.00%
2022/06/21	1	24.60	1	24.95	24.95	0	1,099	0.00%
2022/06/17	0	0.00	4	24.80	24.60	-4	1,087	-0.37%
2022/06/16	2	25.00	0	0.00	24.70	2	1,073	0.19%
2022/06/13	16	27.08	16	27.58	27.10	0	1,056	0.00%
2022/06/10	5	27.80	5	27.35	27.20	0	1,002	0.00%
2022/06/08	0	0.00	8	29.16	29.50	-8	956	-0.84%
2022/06/07	14	29.03	10	29.65	29.30	4	923	0.43%
2022/06/06	6	28.80	1	30.45	29.00	5	810	0.62%
2022/06/02	1	28.50	4	29.35	29.60	-3	576	-0.52%
2022/06/01	1	26.40	0	0.00	26.95	1	495	0.20%
2022/05/27	0	0.00	0.2	23.60	23.60	-0.2	486	-0.04%
2022/05/26	0	0.00	1	23.55	23.45	-1	491	-0.20%
2022/05/25	1	23.90	0	0.00	23.85	1	500	0.20%
2022/05/18	2	24.20	0	0.00	24.00	2	518	0.39%
2022/05/11	0	0.00	1	22.55	22.30	-1	524	-0.19%
2022/05/10	0	0.00	7	21.81	21.70	-7	527	-1.33%
2022/05/09	0	0.00	15	21.70	21.50	-15	540	-2.78%
2022/04/26	0	0.00	2	22.10	22.40	-2	556	-0.36%
2022/04/25	0	0.00	13	22.98	22.30	-13	555	-2.34%
2022/04/22	0	0.00	2	24.40	24.30	-2	552	-0.36%
2022/04/14	0	0.00	1	26.60	26.60	-1	587	-0.17%
2022/04/11	4	26.60	0	0.00	26.65	4	614	0.65%
2022/04/06	0	0.00	1.3	28.95	28.70	-1.3	643	-0.20%
2022/04/01	3	28.95	0	0.00	28.95	3	696	0.43%
2022/03/31	0	0.00	1	29.55	29.40	-1	748	-0.13%
2022/03/29	11	29.80	0	0.00	30.00	11	975	1.13%
2022/03/28	11	30.08	22	29.79	30.10	-11	976	-1.13%
2022/03/24	1	29.60	0	0.00	30.10	1	933	0.11%
2022/03/23	10	30.03	0	0.00	30.00	10	938	1.06%
2022/03/18	3	28.50	0	0.00	28.65	3	954	0.31%
2022/03/09	0	0.00	1	27.50	28.20	-1	985	-0.10%
2022/03/08	1	26.70	0	0.00	26.75	1	995	0.10%
2022/03/04	0.1	29.60	0	0.00	29.55	0.1	995	0.01%
2022/03/03	1.2	30.00	1	30.00	30.00	0.2	1,000	0.02%
2022/03/02	0	0.00	1	30.65	29.60	-1	1,008	-0.10%
2022/02/25	1	29.45	1	28.85	28.70	0	1,023	0.00%
2022/02/24	1	29.50	5	29.45	28.95	-4	1,043	-0.38%
2022/02/23	1	30.50	0	0.00	30.35	1	1,064	0.09%
2022/02/21	0	0.00	2	30.85	30.85	-2	1,123	-0.18%
2022/02/18	0	0.00	3	30.95	31.10	-3	1,153	-0.26%
2022/02/17	1	31.10	0	0.00	31.10	1	1,210	0.08%
2022/02/16	1	32.20	0	0.00	31.25	1	1,368	0.07%
2022/02/15	1	30.30	1	30.55	30.20	0	1,377	0.00%
2022/02/14	1	29.95	16	30.19	30.00	-15	1,387	-1.08%
2022/02/10	1	32.10	0	0.00	32.05	1	1,386	0.07%
2022/02/09	0	0.00	2	32.20	32.60	-2	1,382	-0.14%
2022/01/21	1	31.25	0	0.00	30.85	1	1,478	0.07%
2022/01/19	1	32.65	0	0.00	32.25	1	1,493	0.07%
2022/01/18	1	33.10	1	33.40	32.95	0	1,506	0.00%
2022/01/13	0.2	32.70	0	0.00	32.30	0.2	1,503	0.01%
2022/01/12	4	33.00	0	0.00	32.60	4	1,510	0.26%
2022/01/10	0	0.00	0.1	33.60	33.70	-0.1	1,519	-0.01%
2022/01/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2022/01/06	6	34.75	3	34.78	34.75	3	1,516	0.20%
2022/01/05	0	0.00	15	34.22	34.25	-15	1,517	-0.99%
2021/12/30	0	0.00	0.2	35.50	35.55	-0.2	1,514	-0.01%
2021/12/29	3	35.98	2	35.60	35.55	1	1,519	0.07%
2021/12/28	5	35.65	3	36.03	36.20	2	1,524	0.13%
2021/12/27	17	36.70	2	36.73	36.55	15	1,498	1.00%
2021/12/24	8	37.53	0	0.00	37.10	8	1,470	0.54%
2021/12/23	0	0.00	30	34.80	34.70	-30	1,252	-2.40%
2021/12/21	0	0.00	0.1	34.05	33.60	-0.1	1,281	0.00%
2021/12/20	2	33.85	1	33.75	33.90	1	1,282	0.08%
2021/12/17	2	34.28	0	0.00	34.10	2	1,291	0.15%
2021/12/08	0	0.00	2	36.20	35.80	-2	1,430	-0.14%
2021/12/07	2	35.80	0.1	36.10	35.80	1.9	1,480	0.13%
2021/12/03	3	36.05	0	0.00	36.05	3	1,539	0.19%
2021/12/01	3	37.30	3	36.35	37.05	0	1,717	0.00%
2021/11/29	0	0.00	1	36.20	36.20	-1	2,229	-0.04%
2021/11/24	5	37.20	0	0.00	37.25	5	2,315	0.22%
2021/11/23	0	0.00	3	38.40	37.65	-3	2,321	-0.13%
2021/11/18	3	38.75	3	39.60	38.50	0	2,345	0.00%
2021/11/17	1	40.35	0	0.00	39.90	1	2,339	0.04%
2021/11/16	0	0.00	9	39.72	39.70	-9	2,354	-0.38%
2021/11/15	15	40.08	7	40.78	40.35	8	2,510	0.32%
2021/11/10	3	37.20	0	0.00	36.90	3	2,460	0.12%
2021/11/02	5	38.00	3	36.85	36.85	2	2,957	0.07%
2021/11/01	1	39.55	3	39.12	39.75	-2	2,993	-0.07%
2021/10/28	6	38.00	4	37.56	37.95	2	3,323	0.06%
2021/10/22	3	37.03	0	0.00	36.85	3	3,699	0.08%
2021/10/21	6	36.96	0	0.00	36.25	6	3,784	0.16%
2021/10/20	2	36.00	0	0.00	36.00	2	3,964	0.05%
2021/10/18	0	0.00	3	34.20	34.50	-3	4,387	-0.07%
2021/10/14	4	34.04	0	0.00	33.55	4	5,159	0.08%
2021/10/13	0	0.00	4	35.21	33.65	-4	5,648	-0.07%
2021/10/12	8	34.98	0	0.00	34.80	8	5,819	0.14%
2021/10/08	0	0.00	3	36.60	35.95	-3	5,853	-0.05%
2021/10/07	3	35.78	1	35.75	35.65	2	5,905	0.03%
2021/10/06	1	35.80	0	0.00	34.25	1	6,061	0.02%
2021/10/04	0	0.00	10	33.81	33.60	-10	6,491	-0.15%
2021/10/01	1	36.25	1	36.00	35.70	0	6,631	0.00%
2021/09/29	6	37.00	0	0.00	37.20	6	6,900	0.09%
2021/09/28	1	40.50	1	39.55	39.35	0	6,948	0.00%
2021/09/27	0	0.00	4	40.35	40.25	-4	6,952	-0.06%
2021/09/24	0	0.00	7	40.06	39.80	-7	6,964	-0.10%
2021/09/23	9	39.46	1	39.60	39.30	8	6,969	0.11%
2021/09/22	3	39.83	2	39.95	39.75	1	6,992	0.01%
2021/09/17	2	40.05	4	40.24	40.75	-2	7,018	-0.03%
2021/09/16	5	40.41	2	41.08	40.25	3	7,020	0.04%
2021/09/15	46	40.79	39	41.52	40.30	7	7,014	0.10%
2021/09/10	1	42.05	1	41.57	42.50	0	6,968	0.00%
2021/09/09	1	40.95	0	0.00	40.80	1	6,948	0.01%
2021/09/08	2	40.30	2	41.35	40.05	0	6,946	0.00%
2021/09/07	0	0.00	10	41.63	41.00	-10	6,961	-0.14%
2021/09/06	13	44.63	2	44.80	43.75	11	6,884	0.16%
2021/09/03	20	44.11	8	44.71	45.85	12	6,819	0.18%
2021/09/02	10	43.37	11	45.19	43.00	-1	6,649	-0.02%
2021/09/01	1	41.70	5	42.30	42.40	-4	6,357	-0.06%
2021/08/31	5	40.00	0	0.00	40.20	5	6,283	0.08%
2021/08/30	0	0.00	1	40.10	40.00	-1	6,340	-0.02%
2021/08/27	2	40.23	0	0.00	40.35	2	6,337	0.03%
2021/08/26	1	40.30	5	41.02	41.15	-4	6,365	-0.06%
2021/08/25	0	0.00	2	40.25	41.65	-2	6,393	-0.03%
2021/08/24	2	39.20	0	0.00	38.70	2	6,420	0.03%
2021/08/23	0	0.00	2	39.70	39.95	-2	6,419	-0.03%
2021/08/20	3	37.95	4	37.33	38.05	-1	6,421	-0.02%
2021/08/19	15	39.84	12	41.00	37.15	3	6,404	0.05%
2021/08/18	3	37.88	2	37.50	40.80	1	6,232	0.02%
2021/08/17	3	38.30	4	39.45	37.50	-1	6,281	-0.02%
2021/08/16	3	38.95	1.1	38.98	39.15	1.9	6,417	0.03%
2021/08/13	2	41.35	3	41.50	40.10	-1	6,419	-0.02%
2021/08/12	0	0.00	3	41.10	42.40	-3	6,398	-0.05%
2021/08/11	7	41.19	13	41.38	40.50	-6	6,391	-0.09%
2021/08/10	10	41.70	14	42.23	42.65	-4	6,351	-0.06%
2021/08/09	9	44.33	6	46.70	44.00	3	6,292	0.05%
2021/08/06	18	48.82	13	50.39	48.85	5	6,178	0.08%
2021/08/05	9	50.41	7	50.35	49.70	2	6,089	0.03%
2021/08/04	8	51.25	13	51.53	50.90	-5	6,067	-0.08%
2021/08/03	8.1	50.53	4	51.39	50.00	4.1	5,853	0.07%
2021/08/02	2	49.00	9	49.65	50.40	-7	5,732	-0.12%
2021/07/30	3	48.20	9	48.69	48.10	-6	5,656	-0.11%
2021/07/29	4	46.46	3	47.00	47.30	1	5,563	0.02%
2021/07/28	5	44.30	4	45.29	46.15	1	5,528	0.02%
2021/07/27	11	49.48	29	49.40	48.20	-18	5,454	-0.33%
2021/07/26	22	50.41	12	49.35	49.00	10	5,398	0.19%
2021/07/23	31	51.62	5	52.38	50.90	26	5,241	0.50%
2021/07/22	20	50.56	17	51.15	50.90	3	5,058	0.06%
2021/07/21	47	52.26	22	52.51	50.40	25	4,870	0.51%
2021/07/20	31.5	50.49	50	50.13	50.60	-18.5	4,546	-0.41%
2021/07/19	65	48.70	32	49.59	48.85	33	4,189	0.79%
2021/07/16	15	45.94	20	46.99	47.60	-5	3,875	-0.13%
2021/07/15	2	43.25	7	42.69	43.30	-5	3,727	-0.13%
2021/07/14	5	41.88	2	42.08	41.70	3	3,724	0.08%
2021/07/13	10	44.79	4	46.33	43.10	6	3,704	0.16%
2021/07/12	13	45.75	14	46.25	46.70	-1	3,630	-0.03%
2021/07/09	14	44.46	21	44.32	43.95	-7	3,500	-0.20%
2021/07/08	19	42.58	11	43.32	42.80	8	3,315	0.24%
2021/07/07	3	40.00	12	41.43	42.45	-9	3,223	-0.28%
2021/07/06	9	39.56	4	39.30	38.60	5	3,150	0.16%
2021/07/05	5	38.12	0	0.00	39.45	5	3,161	0.16%
2021/07/02	0	0.00	1	35.95	35.90	-1	3,441	-0.03%
2021/07/01	1	35.45	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0	0.00	4	36.55	36.40	-4	4,141	-0.10%
2021/06/29	6	37.14	8	37.15	36.05	-2	4,326	-0.05%
2021/06/28	0	0.00	1	36.95	37.60	-1	4,511	-0.02%
2021/06/25	4	36.20	0	0.00	35.80	4	4,571	0.09%
2021/06/22	0	0.00	3	35.20	35.20	-3	4,762	-0.06%
2021/06/21	3	35.20	0	0.00	35.20	3	4,726	0.06%
2021/06/18	2	37.00	0	0.00	36.70	2	4,775	0.04%
2021/06/16	0	0.00	1	37.05	36.15	-1	4,941	-0.02%
2021/06/15	5	37.48	1	38.00	37.30	4	4,910	0.08%
2021/06/11	2	37.43	2	37.05	36.75	0	4,921	0.00%
2021/06/10	0	0.00	1	37.15	36.50	-1	4,985	-0.02%
2021/06/08	3	35.70	4	35.38	35.20	-1	5,004	-0.02%
2021/06/04	2	36.25	1	36.00	36.00	1	5,044	0.02%
2021/06/02	12	37.15	11	36.70	36.90	1	5,041	0.02%
2021/06/01	1	37.85	2	36.75	37.25	-1	5,016	-0.02%
2021/05/28	2	35.98	4	36.09	36.30	-2	5,049	-0.04%
2021/05/27	1	36.00	3	35.23	35.05	-2	5,101	-0.04%
2021/05/26	3	35.93	1	36.55	35.60	2	5,130	0.04%
2021/05/25	4	36.35	4	36.50	36.00	0	5,134	0.00%
2021/05/24	8	34.66	6	35.28	35.10	2	5,081	0.04%
2021/05/21	0	0.00	2	33.00	34.30	-2	4,950	-0.04%
2021/05/20	2	32.43	0	0.00	31.20	2	5,039	0.04%
2021/05/19	1	31.60	2	32.18	33.00	-1	5,149	-0.02%
2021/05/18	0	0.00	2	30.00	31.05	-2	5,308	-0.04%
2021/05/17	4	28.93	5	30.03	28.25	-1	5,378	-0.02%
2021/05/14	8	32.88	4	32.73	31.35	4	5,374	0.07%
2021/05/13	2	30.40	8	31.59	32.10	-6	5,392	-0.11%
2021/05/12	4	33.98	0	0.00	31.30	4	5,458	0.07%
2021/05/11	5	35.26	10	35.60	34.75	-5	5,471	-0.09%
2021/05/10	2	39.10	0	0.00	38.60	2	5,523	0.04%
2021/05/07	2	38.80	1	39.25	39.90	1	5,627	0.02%
2021/05/04	1	37.90	6	38.49	38.50	-5	5,710	-0.09%
2021/05/03	2	41.40	0	0.00	40.25	2	5,733	0.03%
2021/04/29	0	0.00	1	42.50	42.65	-1	5,794	-0.02%
2021/04/28	3	44.00	3	43.72	43.10	0	5,910	0.00%
2021/04/27	3	44.63	0	0.00	44.15	3	6,148	0.05%
2021/04/26	3	46.15	1	46.00	45.50	2	6,315	0.03%
2021/04/23	2	45.63	1	45.10	45.95	1	6,558	0.02%
2021/04/22	2	46.50	5	46.98	44.45	-3	7,110	-0.04%
2021/04/21	2	45.30	1	45.00	45.00	1	7,442	0.01%
2021/04/20	2	45.73	1	45.35	45.65	1	7,723	0.01%
2021/04/19	3	45.32	2	45.80	45.05	1	7,967	0.01%
2021/04/16	1	47.20	0	0.00	46.85	1	7,998	0.01%
2021/04/15	3	45.67	0	0.00	46.00	3	7,966	0.04%
2021/04/14	0	0.00	1	44.00	44.60	-1	7,954	-0.01%
2021/04/13	4	46.51	4	45.48	45.35	0	7,936	0.00%
2021/04/12	3	46.55	8	46.74	46.30	-5	7,924	-0.06%
2021/04/09	5	48.05	13	49.18	47.70	-8	7,957	-0.10%
2021/04/08	10	52.74	25	52.80	50.80	-15	7,874	-0.19%
2021/04/07	18	49.06	12	48.44	50.80	6	7,737	0.08%
2021/04/06	24	48.92	15	49.74	46.25	9	8,114	0.11%
2021/04/01	11	48.56	2	48.73	49.30	9	7,935	0.11%
2021/03/31	9	41.96	6	42.83	44.85	3	7,785	0.04%
2021/03/30	6	40.57	8	40.62	40.80	-2	7,590	-0.03%
2021/03/29	10	39.73	21	39.90	39.80	-11	7,524	-0.15%
2021/03/26	5	38.25	9	38.49	38.45	-4	7,514	-0.05%
2021/03/25	0	0.00	10	37.85	37.60	-10	7,577	-0.13%
2021/03/24	1	37.90	1	38.45	37.80	0	7,655	0.00%
2021/03/22	6	39.22	5	39.87	38.80	1	7,982	0.01%
2021/03/19	23	38.40	14	38.79	38.45	9	8,171	0.11%
2021/03/18	2	38.10	0	0.00	37.55	2	8,189	0.02%
2021/03/17	4	38.10	1	37.45	37.45	3	8,245	0.04%
2021/03/16	6	38.86	3	39.02	37.60	3	8,342	0.04%
2021/03/15	1	37.90	2	37.90	38.20	-1	8,446	-0.01%
2021/03/12	9	38.21	0	0.00	37.55	9	8,495	0.11%
2021/03/11	2	37.90	2	38.18	38.25	0	8,563	0.00%
2021/03/10	4	37.80	1	37.65	37.20	3	8,654	0.03%
2021/03/09	0	0.00	2	37.05	37.15	-2	8,847	-0.02%
2021/03/08	0	38.15	0	0.00	35.90	0	8,934	0.00%
2021/03/05	0	0.00	5	36.09	36.20	-5	9,125	-0.05%
2021/03/04	5	36.74	3	36.53	36.10	2	9,282	0.02%
2021/03/03	5	37.27	1	36.90	36.95	4	9,766	0.04%
2021/03/02	2	38.45	2	38.63	37.60	0	10,027	0.00%
2021/02/26	2	37.75	1	38.45	37.30	1	10,675	0.01%
2021/02/25	4	39.20	2	39.60	38.20	2	11,280	0.02%
2021/02/24	1	39.95	2	39.73	38.95	-1	11,445	-0.01%
2021/02/23	6	40.00	3	40.37	39.80	3	11,740	0.03%
2021/02/22	7	41.79	3	42.28	41.10	4	11,721	0.03%
2021/02/19	2	41.05	14	41.24	41.50	-12	11,630	-0.10%
2021/02/18	8	40.34	10	40.87	40.45	-2	11,709	-0.02%
2021/02/17	5	38.33	7	37.66	39.15	-2	11,615	-0.02%
2021/02/05	3	35.72	2	36.30	35.60	1	11,542	0.01%
2021/02/04	3	35.90	3	35.60	35.60	0	11,538	0.00%
2021/02/03	3	35.92	3.2	35.91	36.10	-0.2	11,647	0.00%
2021/02/02	5	34.44	4	34.88	34.80	1	11,573	0.01%
2021/02/01	8	35.90	2	36.30	33.95	6	11,622	0.05%
2021/01/29	2	38.08	2	37.18	36.95	0	11,625	0.00%
2021/01/27	1	37.10	3	37.55	37.95	-2	11,639	-0.02%
2021/01/26	1	37.45	17	37.40	36.75	-16	11,723	-0.14%
2021/01/25	3.2	38.56	0	0.00	38.40	3.2	11,672	0.03%
2021/01/22	1	38.50	4	39.19	39.90	-3	11,665	-0.03%
2021/01/21	7	39.32	7	39.89	38.25	0	11,681	0.00%
2021/01/20	10	40.87	9	41.05	39.90	1	11,627	0.01%
2021/01/19	5	40.47	3	41.25	39.95	2	11,434	0.02%
2021/01/18	17	41.75	30	41.81	41.15	-13	11,268	-0.12%
2021/01/15	59	42.57	58	42.20	41.10	1	11,022	0.01%
2021/01/14	17	37.61	5	39.33	40.25	12	10,463	0.11%
2021/01/13	4	34.99	4.4	35.79	36.60	-0.4	10,049	0.00%
2021/01/12	22	34.26	7	34.49	33.30	15	9,995	0.15%
2021/01/11	2	31.98	6	32.53	32.90	-4	9,871	-0.04%
2021/01/08	2.2	32.30	1	32.50	31.85	1.2	10,437	0.01%
2021/01/07	3.2	32.32	3	32.62	32.30	0.2	10,741	0.00%
2021/01/06	9	32.00	13	32.48	31.95	-4	10,821	-0.04%
2021/01/05	3	32.32	1	32.95	31.70	2	10,828	0.02%
2021/01/04	3	32.33	7	32.22	32.30	-4	10,836	-0.04%
2020/12/31	2	31.90	13	31.94	31.80	-11	10,799	-0.10%
2020/12/30	19	32.86	5	34.55	32.50	14	10,990	0.13%
2020/12/29	45	36.45	39	35.14	34.70	6	10,909	0.05%
2020/12/28	7	32.77	14	32.78	33.30	-7	10,246	-0.07%
2020/12/25	12	31.34	15	31.21	31.05	-3	10,112	-0.03%
2020/12/24	4	31.03	1	31.35	30.75	3	10,158	0.03%
2020/12/23	1	31.35	12	30.81	30.95	-11	10,183	-0.11%
2020/12/22	3	31.47	7	31.84	30.50	-4	10,244	-0.04%
2020/12/21	5	31.79	5	31.75	31.85	0	10,133	0.00%
2020/12/18	9	32.48	2	32.35	32.50	7	10,135	0.07%
2020/12/17	13	32.50	12	32.65	32.45	1	10,105	0.01%
2020/12/16	2	31.78	6	31.73	31.65	-4	9,817	-0.04%
2020/12/15	34	32.62	22	32.10	31.35	12	9,836	0.12%
2020/12/14	5	31.86	9	31.44	31.55	-4	9,854	-0.04%
2020/12/11	2	30.70	2	30.75	30.50	0	10,463	0.00%
2020/12/09	11	31.64	7	31.43	31.85	4	10,898	0.04%
2020/12/08	12	30.50	16	30.54	30.65	-4	10,838	-0.04%
2020/12/07	4	30.04	2	30.05	30.45	2	10,996	0.02%
2020/12/04	12	31.18	14	31.05	30.75	-2	10,907	-0.02%
2020/12/03	9	31.87	35	30.82	30.30	-26	10,803	-0.24%
2020/12/02	5	33.91	1	34.20	33.10	4	10,629	0.04%
2020/12/01	6	33.47	7	34.12	33.80	-1	10,668	-0.01%
2020/11/30	14	34.45	7	34.26	34.30	7	10,483	0.07%
2020/11/27	10	35.34	7	34.44	35.20	3	10,356	0.03%
2020/11/26	9	33.56	10	33.59	32.95	-1	9,982	-0.01%
2020/11/25	21	34.22	20	34.34	35.65	1	9,693	0.01%
2020/11/24	43	32.69	22	32.60	32.45	21	9,005	0.23%
2020/11/23	13	29.40	8	29.91	30.50	5	8,365	0.06%
2020/11/20	21	26.91	40	27.22	27.75	-19	8,207	-0.23%
2020/11/18	1	25.15	9	25.12	25.15	-8	7,901	-0.10%
2020/11/17	6	25.78	9	25.75	25.45	-3	7,895	-0.04%
2020/11/16	16	25.51	9	25.35	25.25	7	7,733	0.09%
2020/11/13	0	0.00	1	24.85	24.85	-1	7,678	-0.01%
2020/11/12	0	0.00	1	24.80	24.80	-1	7,692	-0.01%
2020/11/11	8	25.38	8	24.65	24.60	0	7,682	0.00%
2020/11/10	0	0.00	2	25.50	24.60	-2	7,557	-0.03%
2020/11/09	6	25.50	4	25.49	25.60	2	7,556	0.03%
2020/11/06	4	25.09	4	25.30	25.05	0	7,466	0.00%
2020/11/05	4	24.91	3	25.33	24.80	1	7,407	0.01%
2020/11/04	1	24.90	0	0.00	24.95	1	7,397	0.01%
2020/11/03	1	25.00	4	25.11	25.00	-3	7,369	-0.04%
2020/11/02	0	0.00	1	23.90	23.25	-1	7,294	-0.01%
2020/10/30	3	23.73	2	23.83	23.50	1	7,398	0.01%
2020/10/29	12	24.42	11	24.09	24.00	1	7,438	0.01%
2020/10/28	1	23.45	4	23.50	23.20	-3	7,654	-0.04%
2020/10/27	2	24.55	1	24.30	24.00	1	7,673	0.01%
2020/10/23	0	0.00	4	25.43	25.50	-4	7,619	-0.05%
2020/10/21	0	0.00	13	25.38	25.65	-13	7,636	-0.17%
2020/10/20	28	26.23	16	25.76	25.65	12	7,616	0.16%
2020/10/19	7	25.40	9	25.20	25.45	-2	7,587	-0.03%
2020/10/16	36	27.23	12	26.27	26.05	24	7,541	0.32%
2020/10/15	16	27.00	25	27.34	27.65	-9	6,928	-0.13%
2020/10/14	0	0.00	12	23.59	25.15	-12	6,621	-0.18%
2020/10/13	2	23.15	0	0.00	22.90	2	6,575	0.03%
2020/10/08	8	23.71	0	0.00	23.80	8	6,541	0.12%
2020/10/07	14	24.51	5	24.07	23.75	9	6,519	0.14%
2020/10/06	16	23.65	0	0.00	23.60	16	6,319	0.25%
2020/10/05	4	25.03	0	0.00	24.50	4	6,298	0.06%
2020/09/30	1	24.80	1	25.95	25.20	0	6,462	0.00%
2020/09/29	0	0.00	6	26.03	26.10	-6	6,666	-0.09%
2020/09/28	0	0.00	1	23.80	23.75	-1	6,907	-0.01%
2020/09/23	1	25.10	0	0.00	24.70	1	7,297	0.01%
2020/09/21	0	0.00	1	25.50	25.05	-1	7,268	-0.01%
2020/09/18	1	24.90	52	25.40	25.10	-51	7,474	-0.68%
2020/09/17	1	23.80	1	24.35	24.85	0	7,527	0.00%
2020/09/16	21	23.78	11	23.91	23.80	10	7,228	0.14%
2020/09/15	21	22.31	53	22.94	23.15	-32	6,509	-0.49%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	1	17.45	3	17.45	17.45	-2	5,726	-0.03%
2020/09/08	0	0.00	1	16.00	15.70	-1	5,462	-0.02%
2020/09/04	33	16.26	37	16.40	16.10	-4	5,393	-0.07%
2020/09/02	1	15.65	0	0.00	15.70	1	5,205	0.02%
2020/09/01	51	16.88	11	16.61	15.85	40	5,138	0.78%
2020/08/28	0	0.00	3	15.57	15.45	-3	4,930	-0.06%
2020/08/27	0	0.00	1	15.30	15.15	-1	4,896	-0.02%
2020/08/26	2	15.65	0	0.00	15.60	2	4,901	0.04%
2020/08/24	0	0.00	10	14.70	14.70	-10	4,803	-0.21%
2020/08/20	10	13.65	0	0.00	13.65	10	4,771	0.21%
2020/08/17	3	16.02	1	16.00	16.00	2	4,659	0.04%
2020/08/12	1	16.20	1	15.95	16.25	0	4,570	0.00%
2020/08/11	1	16.40	15	16.14	15.95	-14	4,539	-0.31%
2020/08/10	3	16.32	0	0.00	16.25	3	4,509	0.07%
2020/08/07	8	16.85	1	16.70	16.40	7	4,469	0.16%
2020/08/06	0	0.00	8	17.18	16.70	-8	4,433	-0.18%
2020/08/05	3	17.45	24	17.40	16.95	-21	4,386	-0.48%
2020/08/04	19	16.91	21	16.88	17.45	-2	4,252	-0.05%
2020/08/03	69	16.71	10	17.07	17.10	59	4,147	1.42%
2020/07/31	6	15.00	6	15.88	16.05	0	3,817	0.00%
2020/07/30	1	14.60	0	0.00	14.60	1	3,702	0.03%
2020/07/28	1	14.00	0	0.00	14.00	1	3,649	0.03%
2020/07/24	4	15.66	35	15.93	15.40	-31	3,586	-0.86%
2020/07/23	52	15.77	38	15.98	16.20	14	3,550	0.39%
2020/07/22	2	15.20	0	0.00	15.40	2	3,334	0.06%
2020/07/21	10	13.95	0	0.00	14.00	10	3,226	0.31%
2020/07/20	20	14.05	28	13.59	13.55	-8	3,204	-0.25%
2020/07/17	8	14.85	17	15.13	14.50	-9	3,152	-0.29%
2020/07/16	10	14.75	0	0.00	14.60	10	3,089	0.32%
2020/07/15	13	14.99	20	15.43	14.50	-7	3,060	-0.23%
2020/07/14	25	14.63	0	0.00	14.50	25	2,979	0.84%
2020/07/10	6	16.23	11	15.75	15.10	-5	2,867	-0.17%
2020/07/09	3	16.88	25	16.27	16.05	-22	2,753	-0.80%
2020/07/08	8	17.11	10	17.63	17.35	-2	2,532	-0.08%
2020/07/07	20	16.13	19	16.29	16.75	1	2,255	0.04%
2020/07/06	10	15.39	4	15.40	15.25	6	1,929	0.31%
2020/07/03	16	15.24	34	15.26	15.70	-18	1,811	-0.99%
2020/07/02	8	13.75	10	14.30	14.30	-2	1,509	-0.13%
2020/07/01	10	13.25	2	13.40	13.00	8	1,373	0.58%
2020/06/30	2	12.68	0	0.00	12.75	2	1,269	0.16%
2020/06/29	45	13.20	27	13.26	13.15	18	1,230	1.46%
2020/06/24	3	12.63	0	0.00	12.95	3	961	0.31%
2020/06/15	0	0.00	5	10.80	10.45	-5	823	-0.61%
2020/06/12	5	10.90	0	0.00	10.90	5	824	0.61%
2020/05/27	2	11.43	2	10.90	10.90	0	797	0.00%
2020/05/15	1	11.20	1	11.15	10.85	0	826	0.00%
2020/05/14	3	11.62	3	11.28	10.90	0	872	0.00%
2020/04/27	0	0.00	8	10.90	10.90	-8	877	-0.91%
2020/03/24	0	0.00	10	6.35	6.31	-10	969	-1.03%
2020/03/10	4	10.15	0	0.00	10.60	4	1,173	0.34%
2020/02/25	2	11.55	1	11.65	11.70	1	1,465	0.07%
2020/02/21	1	12.40	0	0.00	12.20	1	1,678	0.06%
2020/02/17	0	0.00	2	12.65	12.45	-2	1,806	-0.11%
2020/02/13	0	0.00	1	12.20	11.90	-1	2,010	-0.05%
2020/02/06	5	12.30	1	12.20	12.30	4	2,484	0.16%
2020/02/05	8	12.49	4	12.50	12.15	4	2,498	0.16%
2020/02/04	4	11.05	0	0.00	11.60	4	2,467	0.16%
2020/01/07	2	13.05	0	0.00	13.15	2	3,230	0.06%
2020/01/06	1	13.60	10	13.80	13.55	-9	3,249	-0.28%
2019/12/27	1	14.45	1	14.50	14.45	0	3,750	0.00%
2019/12/19	0	0.00	10	14.55	14.55	-10	4,839	-0.21%
2019/12/18	0	0.00	10	14.65	14.60	-10	5,121	-0.20%
2019/12/12	20	14.53	0	0.00	14.65	20	5,439	0.37%
2019/12/11	0	0.00	8.5	14.93	14.95	-8.5	5,424	-0.16%
2019/12/09	11	14.29	1	14.60	14.30	10	5,442	0.18%
2019/12/04	1	15.10	0	0.00	15.05	1	5,449	0.02%
2019/12/02	0	0.00	4	14.70	14.70	-4	5,446	-0.07%
2019/11/29	10	15.40	0	0.00	15.25	10	5,458	0.18%
2019/11/25	0	0.00	2	16.00	15.65	-2	5,694	-0.04%
2019/11/21	3	15.83	0	0.00	16.00	3	5,609	0.05%
2019/11/18	0	0.00	1	15.80	15.90	-1	5,361	-0.02%
2019/11/15	4	15.74	4	16.23	15.85	0	5,328	0.00%
2019/11/14	5	15.69	0	0.00	15.60	5	5,262	0.10%
2019/11/12	18	16.48	25	16.36	16.40	-7	5,135	-0.14%
2019/11/11	10	15.83	29	16.06	16.00	-19	4,951	-0.38%
2019/11/07	3	14.40	3	14.25	14.05	0	4,558	0.00%
2019/11/05	5	14.75	0	0.00	14.85	5	4,468	0.11%
2019/11/04	0	0.00	4	14.70	14.70	-4	4,450	-0.09%
2019/11/01	2	14.95	0	0.00	14.90	2	4,421	0.05%
2019/10/31	0	0.00	2	14.60	14.50	-2	4,395	-0.05%
2019/10/28	0	0.00	2	16.00	15.40	-2	4,271	-0.05%
2019/10/24	6	15.73	11	15.46	15.75	-5	4,132	-0.12%
2019/10/23	1	15.00	10	15.05	15.05	-9	3,867	-0.23%
2019/10/21	15	13.75	0	0.00	13.70	15	3,711	0.40%
2019/10/18	5	14.05	14	14.00	13.95	-9	3,700	-0.24%
2019/10/17	20	13.61	0	0.00	13.85	20	3,658	0.55%
2019/10/15	0	0.00	3	13.80	13.65	-3	3,572	-0.08%
2019/10/14	2	14.80	0	0.00	14.65	2	3,485	0.06%
2019/10/09	24	14.97	0	0.00	14.80	24	3,442	0.70%
2019/10/08	1	15.00	20	14.78	14.70	-19	3,383	-0.56%
2019/10/07	0	0.00	2	16.35	15.75	-2	3,252	-0.06%
2019/10/04	4	15.63	1	15.80	15.70	3	3,139	0.10%
2019/10/03	2	15.93	2	15.85	16.00	0	3,035	0.00%
2019/10/02	2	15.08	0	0.00	15.30	2	2,849	0.07%
2019/10/01	3	14.98	37	15.39	14.70	-34	2,722	-1.25%
2019/09/27	0	0.00	10	16.25	16.00	-10	2,557	-0.39%
2019/09/26	26	16.39	35	16.10	16.35	-9	2,397	-0.38%
2019/09/25	30	15.53	39	15.64	15.75	-9	2,122	-0.42%
2019/09/24	58	14.88	53	14.95	14.75	5	1,868	0.27%
2019/09/23	106	14.65	60	14.73	15.30	46	1,689	2.72%	大買/
2019/09/20	0	0.00	1	13.75	13.95	-1	1,391	-0.07%
2019/09/19	1	12.45	2	12.38	12.70	-1	1,270	-0.08%
2019/09/18	1	11.60	0	0.00	11.55	1	1,084	0.09%
2019/09/16	0	0.00	6	11.30	11.15	-6	948	-0.63%
2019/09/12	0	0.00	2	11.40	11.30	-2	929	-0.22%
2019/09/11	1	11.40	0	0.00	11.20	1	889	0.11%
2019/09/09	2	11.03	0	0.00	10.75	2	806	0.25%
2019/09/05	2	10.40	0	0.00	10.40	2	720	0.28%
2019/09/03	0	0.00	16	10.40	10.25	-16	684	-2.34%
2019/09/02	2	10.80	0	0.00	10.95	2	638	0.31%
2019/08/28	17	10.61	0	0.00	10.30	17	417	4.07%
2019/08/27	0	0.00	1	9.76	9.76	-1	243	-0.41%
2019/02/27	0	0.00	2	8.18	8.17	-2	1,003	-0.20%
2019/02/26	0	0.00	7	8.27	8.24	-7	1,002	-0.70%
2019/02/25	2	8.28	1	8.36	8.27	1	999	0.10%
2019/02/22	3	8.51	0	0.00	8.44	3	991	0.30%
2019/01/29	5	8.43	2	8.45	8.35	3	917	0.33%
2019/01/18	2	7.70	0	0.00	7.75	2	675	0.30%
2018/12/05	0	0.00	3	7.25	7.26	-3	75	-4.00%
2018/12/04	3	7.26	0	0.00	7.25	3	74	4.01%
2018/06/27	0	0.00	1	11.00	10.30	-1	411	-0.24%
2018/06/12	1	11.10	0	0.00	10.90	1	307	0.32%
2018/05/31	0	0.00	0	9.60	9.60	0	220	-0.01%
2018/05/18	1	9.65	0	0.00	9.80	1	193	0.52%
2018/03/22	0	0.00	3	10.00	10.00	-3	231	-1.30%
2018/03/20	3	9.98	0	0.00	9.94	3	234	1.28%
2018/03/15	0	0.00	1	10.30	10.30	-1	231	-0.43%
2018/03/07	1	9.75	0	0.00	9.92	1	198	0.51%
2018/03/01	0	0.00	1	9.73	9.76	-1	212	-0.47%
2018/02/12	0	0.00	6	9.31	9.33	-6	219	-2.74%
2018/01/25	2	10.45	0	0.00	10.45	2	312	0.64%
2018/01/03	0	0.00	2	10.40	10.40	-2	371	-0.54%