旺玖 (6233)-元富-林園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.60
漲跌
▼0.35
漲幅
-0.95%
成交量
470張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	37.30	36.75	-8	6,058	-0.13%
2024/04/25	0	38.00	0	0.00	37.20	0	6,584	0.00%
2024/04/24	8	38.10	1	38.20	38.05	7	6,835	0.10%
2024/04/23	1	37.55	0	0.00	37.60	1	6,968	0.01%
2024/04/22	1	38.15	0	0.00	37.50	1	7,237	0.01%
2024/04/19	5	41.52	2	39.88	39.95	3	7,305	0.04%
2024/04/18	1	42.00	3	41.73	41.45	-2	7,219	-0.03%
2024/04/17	0	0.00	1	38.35	38.70	-1	7,083	-0.01%
2024/04/08	0	0.00	1	39.60	39.55	-1	7,386	-0.01%
2024/04/03	1	41.25	0	0.00	40.60	1	7,431	0.01%
2024/04/01	1	42.15	1	41.85	41.60	0	7,862	0.00%
2024/03/28	0	42.78	0	0.00	41.95	0	8,156	0.00%
2024/03/26	1	42.10	1	42.45	41.80	0	8,577	0.00%
2024/03/25	0	0.00	1	43.15	43.00	-1	8,597	-0.01%
2024/03/22	1	43.30	0	0.00	42.45	1	8,644	0.01%
2024/03/21	3	43.22	2	43.63	43.25	1	8,776	0.01%
2024/03/20	1	44.20	1	44.80	43.15	0	9,018	0.00%
2024/03/19	2	44.78	0	0.00	44.95	2	9,154	0.02%
2024/03/18	1	43.65	2	42.83	44.20	-1	9,159	-0.01%
2024/03/15	1	41.50	1	42.85	41.50	0	9,177	0.00%
2024/03/14	1	42.85	1	43.50	42.55	0	9,287	0.00%
2024/03/13	2	43.33	0	0.00	43.65	2	9,503	0.02%
2024/03/11	2	42.10	0	0.00	41.90	2	10,088	0.02%
2024/03/08	1	43.20	2	42.65	41.15	-1	10,299	-0.01%
2024/03/07	2	44.58	27	43.59	42.80	-25	10,406	-0.24%
2024/03/06	1	44.15	2	44.38	45.05	-1	10,808	-0.01%
2024/03/05	12	44.76	6	44.87	44.00	6	10,794	0.06%
2024/03/04	20	45.51	2	45.70	45.00	18	10,769	0.17%
2024/03/01	5	47.52	5	48.05	47.00	0	10,672	0.00%
2024/02/29	1	47.50	6	48.08	47.70	-5	10,405	-0.05%
2024/02/27	11	45.84	19	47.13	46.00	-8	10,049	-0.08%
2024/02/26	12	44.78	17	44.24	44.10	-5	9,419	-0.05%
2024/02/23	6	42.68	4	43.25	42.90	2	9,343	0.02%
2024/02/22	13	43.47	6	44.05	43.05	7	9,585	0.07%
2024/02/21	10	43.90	1	41.95	43.60	9	9,508	0.09%
2024/02/20	1	41.50	10	42.42	42.50	-9	9,208	-0.10%
2024/02/16	0	0.00	2	39.80	41.05	-2	8,865	-0.02%
2024/02/15	0	0.00	3	38.37	38.60	-3	8,727	-0.03%
2024/02/05	1	37.75	0	0.00	37.65	1	8,700	0.01%
2024/02/02	3	38.92	1	40.35	38.40	2	8,663	0.02%
2024/02/01	3	39.93	2	40.10	39.20	1	8,531	0.01%
2024/01/31	3	39.52	4	40.30	39.60	-1	8,479	-0.01%
2024/01/30	1	39.15	0	0.00	38.85	1	8,397	0.01%
2024/01/26	2	40.65	2	40.60	40.10	0	8,282	0.00%
2024/01/25	1	41.85	0	0.00	41.30	1	8,197	0.01%
2024/01/24	6	42.30	0	0.00	43.30	6	8,112	0.07%
2024/01/23	1	42.40	0	0.00	42.60	1	7,860	0.01%
2024/01/22	1	41.15	1	42.40	42.90	0	7,762	0.00%
2024/01/18	2	40.45	1	41.00	39.70	1	6,951	0.01%
2024/01/17	0	38.05	3	39.57	41.50	-3	6,776	-0.04%
2024/01/16	1	38.75	1	38.65	38.50	0	6,663	0.00%
2024/01/15	1	37.20	3	36.73	38.35	-2	6,453	-0.03%
2024/01/11	0	0.00	1	36.30	36.20	-1	6,386	-0.02%
2024/01/10	1	36.40	0	0.00	35.90	1	6,509	0.02%
2024/01/09	2	36.65	3	36.05	36.00	-1	6,504	-0.02%
2024/01/08	1	37.55	1	37.60	37.00	0	6,450	0.00%
2024/01/05	2	38.05	0	0.00	37.00	2	6,417	0.03%
2024/01/04	2	38.73	2	39.28	38.00	0	6,356	0.00%
2024/01/03	5	39.86	3	40.57	39.25	2	6,280	0.03%
2024/01/02	1	39.80	1	40.45	39.55	0	6,187	0.00%
2023/12/29	2	39.85	0	0.00	39.20	2	6,102	0.03%
2023/12/28	1	40.50	0	0.00	39.80	1	6,035	0.02%
2023/12/27	4	40.20	1	39.95	41.45	3	5,877	0.05%
2023/12/26	2	39.33	6	39.73	39.10	-4	5,575	-0.07%
2023/12/25	5	38.77	0	0.00	38.60	5	5,437	0.09%
2023/12/22	2	40.08	2	39.15	39.45	0	5,253	0.00%
2023/12/21	2	38.28	5	38.68	37.90	-3	4,997	-0.06%
2023/12/20	1	36.15	1	36.75	36.85	0	4,799	0.00%
2023/12/19	1	36.05	21	36.20	36.10	-20	4,754	-0.42%
2023/12/18	4	38.36	2	36.33	36.45	2	4,689	0.04%
2023/12/15	1	39.20	3	39.68	38.50	-2	4,531	-0.04%
2023/12/14	0	0.00	3	39.28	37.80	-3	4,272	-0.07%
2023/12/13	0	0.00	3	38.48	38.55	-3	4,115	-0.07%
2023/12/12	3	37.15	1	36.90	37.50	2	3,957	0.05%
2023/12/11	8	36.63	25	36.36	37.50	-17	3,875	-0.44%
2023/12/08	1	38.55	1	39.90	37.00	0	3,739	0.00%
2023/12/07	27	39.80	3	39.15	37.95	24	3,494	0.69%
2023/12/06	0	0.00	1	35.95	38.55	-1	3,058	-0.03%
2023/12/05	1	35.70	1	36.35	35.05	0	2,738	0.00%
2023/12/04	12	34.18	1	36.10	34.00	11	2,499	0.44%
2023/12/01	12	34.90	4	33.38	35.00	8	2,317	0.35%
2023/11/29	0	0.00	2	32.00	31.30	-2	1,770	-0.11%
2023/11/24	1	30.80	1	30.65	30.55	0	1,630	0.00%
2023/11/23	5	31.09	9	31.23	31.10	-4	1,594	-0.25%
2023/11/22	6	31.06	3	31.03	31.10	3	1,511	0.20%
2023/11/21	10	31.74	10	31.69	30.70	0	1,393	0.00%
2023/11/20	8	28.91	10	29.86	30.50	-2	1,040	-0.19%
2023/11/17	3	28.20	5	28.00	27.75	-2	912	-0.22%
2023/11/14	5	25.70	0	0.00	26.00	5	818	0.61%
2023/11/06	0	0.00	1	26.50	26.35	-1	782	-0.13%
2023/10/23	0	0.00	1	27.55	27.20	-1	582	-0.17%
2023/10/18	1	26.90	0	0.00	26.10	1	451	0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/13	1	24.40	0	0.00	24.40	1	292	0.34%
2023/10/05	1	24.80	0	0.00	25.10	1	313	0.32%
2023/10/04	0	0.00	1	24.65	24.80	-1	315	-0.32%
2023/07/27	0	0.00	1	25.40	25.10	-1	1,100	-0.09%
2023/07/25	0	0.00	1	25.45	25.20	-1	1,100	-0.09%
2023/07/24	1	24.60	0	0.00	24.85	1	1,099	0.09%
2023/07/12	1	26.00	0	0.00	25.95	1	1,172	0.09%
2023/07/11	0	0.00	1	26.30	26.30	-1	1,177	-0.08%
2023/07/07	0	0.00	2	26.90	26.90	-2	1,269	-0.16%
2023/07/05	5	28.40	5	27.90	27.90	0	1,338	0.00%
2023/06/30	1	28.00	0	0.00	27.85	1	1,364	0.07%
2023/06/16	0	0.00	1	27.65	27.65	-1	2,005	-0.05%
2023/06/13	0	0.00	1	27.80	27.80	-1	2,066	-0.05%
2023/06/08	3	29.35	0	0.00	28.15	3	2,116	0.14%
2023/06/07	1	29.30	1	29.50	30.30	0	2,069	0.00%
2023/06/06	2	29.15	2	28.38	28.40	0	2,102	0.00%
2023/06/05	3	29.17	0	0.00	28.80	3	2,177	0.14%
2023/06/02	0	0.00	2	28.93	28.70	-2	2,199	-0.09%
2023/05/31	5	29.95	2	29.20	29.00	3	2,201	0.14%
2023/05/30	12	29.25	10	29.50	29.50	2	2,157	0.09%
2023/05/23	0	0.00	1	29.00	29.05	-1	1,999	-0.05%
2023/04/20	0	27.85	0	0.00	26.55	0	1,751	0.00%
2023/04/19	0	0.00	1	27.95	27.55	-1	1,743	-0.06%
2023/04/18	1	28.80	0	0.00	28.30	1	1,728	0.06%
2023/04/12	1	28.90	1	28.75	28.65	0	1,763	0.00%
2023/04/11	0	0.00	2	27.75	28.55	-2	1,681	-0.12%
2023/04/10	2	26.93	0	0.00	27.00	2	1,616	0.12%
2023/03/30	0	0.00	1	28.10	27.85	-1	1,550	-0.06%
2023/03/28	1	27.40	1	27.25	27.00	0	1,482	0.00%
2023/03/23	2	29.00	0	0.00	28.60	2	1,375	0.15%
2023/03/22	1	28.00	0	0.00	28.30	1	1,166	0.09%
2023/01/16	0	22.40	0	0.00	21.25	0	605	0.00%
2022/12/14	0	0.00	1	22.70	22.60	-1	490	-0.20%
2022/12/12	1	22.70	0	0.00	22.50	1	487	0.21%
2022/11/30	1	22.85	1	22.70	22.70	0	401	0.00%
2022/11/11	0	0.00	1	20.75	20.25	-1	595	-0.17%
2022/11/08	1	20.70	0	0.00	20.25	1	774	0.13%
2022/10/17	0	0.00	2	17.80	18.90	-2	807	-0.25%
2022/10/13	2	17.55	2	18.85	17.40	0	818	0.00%
2022/09/29	0	0.00	2	20.30	20.05	-2	850	-0.24%
2022/09/01	0	0.00	2	26.70	26.20	-2	1,121	-0.18%
2022/08/31	1	26.90	0	0.00	26.75	1	1,135	0.09%
2022/08/18	1	26.80	1	26.70	26.20	0	1,444	0.00%
2022/08/16	1	26.75	1	26.65	26.10	0	1,376	0.00%
2022/07/22	0	0.00	1	24.80	24.50	-1	1,233	-0.08%
2022/07/20	1	24.00	0	0.00	23.65	1	1,235	0.08%
2022/07/18	0	0.00	1	23.60	23.45	-1	1,243	-0.08%
2022/07/15	1	23.05	0	0.00	23.10	1	1,240	0.08%
2022/07/12	0	0.00	2	21.15	21.15	-2	1,233	-0.16%
2022/07/11	4	22.40	3	22.30	22.20	1	1,234	0.08%
2022/07/08	1	22.05	0	0.00	22.15	1	1,230	0.08%
2022/07/07	1	21.75	0	0.00	21.75	1	1,224	0.08%
2022/07/04	1	22.35	1	21.30	21.25	0	1,208	0.00%
2022/07/01	0	0.00	1	23.40	21.80	-1	1,201	-0.08%
2022/06/28	0	0.00	2	25.05	24.90	-2	1,167	-0.17%
2022/06/27	3	26.22	1	26.20	25.85	2	1,164	0.17%
2022/06/24	1	24.75	15	25.90	25.30	-14	1,143	-1.22%
2022/06/23	4	25.10	0	0.00	24.40	4	1,146	0.35%
2022/06/22	10	24.51	0	0.00	23.85	10	1,113	0.90%
2022/06/14	0	0.00	1	26.55	26.95	-1	1,062	-0.09%
2022/06/13	1	27.60	0	0.00	27.10	1	1,056	0.09%
2022/06/09	1	28.55	2	28.98	28.10	-1	982	-0.10%
2022/06/07	0	0.00	1	29.50	29.30	-1	923	-0.11%
2022/06/06	3	28.28	0	0.00	29.00	3	810	0.37%
2022/06/02	1	28.40	1	28.95	29.60	0	576	0.00%
2022/04/29	0	0.00	2	22.50	22.75	-2	561	-0.36%
2022/04/28	2	22.10	2	22.45	22.10	0	564	0.00%
2022/04/26	2	22.15	2	22.50	22.40	0	556	0.00%
2022/04/20	2	24.90	4	25.20	25.15	-2	570	-0.35%
2022/04/13	0	0.00	3	26.42	26.40	-3	597	-0.50%
2022/04/11	0	0.00	2	26.70	26.65	-2	614	-0.33%
2022/04/08	2	27.65	1	27.75	27.70	1	620	0.16%
2022/04/01	2	28.85	0	0.00	28.95	2	696	0.29%
2022/03/30	2	30.25	0	0.00	29.85	2	974	0.21%
2022/03/28	0	0.00	2	30.10	30.10	-2	976	-0.20%
2022/03/25	4	29.68	0	0.00	29.10	4	939	0.43%
2022/03/24	2	29.40	2	30.10	30.10	0	933	0.00%
2022/03/23	0	30.23	2	29.70	30.00	-2	938	-0.21%
2022/03/22	0	29.20	0	0.00	29.20	0	935	0.00%
2022/03/21	2	28.80	0	0.00	29.20	2	939	0.21%
2022/03/10	1	28.70	0	0.00	28.80	1	978	0.10%
2022/03/09	0	0.00	6	27.88	28.20	-6	985	-0.61%
2022/03/08	0	0.00	1	27.90	26.75	-1	995	-0.10%
2022/03/04	2	29.75	0	0.00	29.55	2	995	0.20%
2022/03/03	0	0.00	2	30.00	30.00	-2	1,000	-0.20%
2022/02/24	2	29.75	0	0.00	28.95	2	1,043	0.19%
2022/02/14	0	0.00	10	30.10	30.00	-10	1,387	-0.72%
2022/02/09	0	0.00	2	32.20	32.60	-2	1,382	-0.14%
2022/02/08	0	0.00	2	30.75	30.80	-2	1,372	-0.15%
2022/01/26	10	29.20	0	0.00	29.20	10	1,391	0.72%
2022/01/25	1	29.90	2	29.38	29.10	-1	1,433	-0.07%
2022/01/20	1	31.90	1	31.75	31.85	0	1,487	0.00%
2022/01/18	2	33.25	0	0.00	32.95	2	1,506	0.13%
2022/01/10	1	33.70	1	33.75	33.70	0	1,519	0.00%
2022/01/07	0	0.00	1	33.90	33.70	-1	1,525	-0.07%
2022/01/06	4	34.25	2	34.85	34.75	2	1,516	0.13%
2021/12/30	0	0.00	1	35.55	35.55	-1	1,514	-0.07%
2021/12/29	1	35.65	0	0.00	35.55	1	1,519	0.07%
2021/12/28	10	36.75	10	36.20	36.20	0	1,524	0.00%
2021/12/27	12	36.73	10	36.55	36.55	2	1,498	0.13%
2021/12/24	2	38.08	12	37.93	37.10	-10	1,470	-0.68%
2021/12/23	10	34.85	0	0.00	34.70	10	1,252	0.80%
2021/12/22	2	34.20	4	34.25	34.20	-2	1,275	-0.16%
2021/12/21	1	33.65	0	0.00	33.60	1	1,281	0.08%
2021/12/17	2	34.60	0	0.00	34.10	2	1,291	0.15%
2021/12/16	3	34.80	5	35.06	34.85	-2	1,300	-0.15%
2021/12/15	0	0.00	6	34.07	34.10	-6	1,299	-0.46%
2021/12/14	0	0.00	2	33.85	33.70	-2	1,312	-0.15%
2021/12/13	0	0.00	1	34.95	34.80	-1	1,309	-0.08%
2021/12/09	3	35.28	0	0.00	35.30	3	1,417	0.21%
2021/12/08	2	36.10	2	36.40	35.80	0	1,430	0.00%
2021/12/07	2	36.10	0	0.00	35.80	2	1,480	0.14%
2021/12/06	0	0.00	1	36.05	36.20	-1	1,498	-0.07%
2021/12/03	4	36.05	2	36.35	36.05	2	1,539	0.13%
2021/12/02	4	36.15	0	0.00	35.80	4	1,634	0.24%
2021/12/01	0	0.00	4	36.85	37.05	-4	1,717	-0.23%
2021/11/30	3	36.72	2	37.00	36.25	1	1,911	0.05%
2021/11/29	2	36.05	0	0.00	36.20	2	2,229	0.09%
2021/11/25	2	37.30	0	0.00	36.75	2	2,306	0.09%
2021/11/24	2	37.15	0	0.00	37.25	2	2,315	0.09%
2021/11/23	0	0.00	1	38.10	37.65	-1	2,321	-0.04%
2021/11/22	1	39.90	2	40.00	39.60	-1	2,329	-0.04%
2021/11/19	0	0.00	2	38.60	39.00	-2	2,341	-0.09%
2021/11/18	1	40.70	0	0.00	38.50	1	2,345	0.04%
2021/11/17	11	40.03	11	39.91	39.90	0	2,339	0.00%
2021/11/16	5	40.41	2	40.95	39.70	3	2,354	0.13%
2021/11/15	3	39.50	3	40.50	40.35	0	2,510	0.00%
2021/11/12	4	37.45	6	37.87	38.00	-2	2,401	-0.08%
2021/11/11	4	37.05	5	37.60	37.00	-1	2,427	-0.04%
2021/11/10	2	36.90	2	37.20	36.90	0	2,460	0.00%
2021/11/09	4	37.28	4	37.75	37.00	0	2,494	0.00%
2021/11/05	1	37.20	1	37.00	36.90	0	2,591	0.00%
2021/11/02	4	38.75	0	0.00	36.85	4	2,957	0.14%
2021/10/29	0	0.00	3	38.70	38.20	-3	3,217	-0.09%
2021/10/26	1	37.25	1	37.40	36.90	0	3,529	0.00%
2021/10/25	0	0.00	1	36.85	36.85	-1	3,575	-0.03%
2021/10/22	2	36.30	2	36.65	36.85	0	3,699	0.00%
2021/10/21	1	37.10	0	0.00	36.25	1	3,784	0.03%
2021/10/20	2	35.40	2	35.80	36.00	0	3,964	0.00%
2021/10/15	1	34.30	3	34.50	34.50	-2	4,750	-0.04%
2021/10/13	0	0.00	2	35.00	33.65	-2	5,648	-0.04%
2021/10/12	2	35.10	0	0.00	34.80	2	5,819	0.03%
2021/10/07	0	0.00	2	35.40	35.65	-2	5,905	-0.03%
2021/10/06	3	35.00	1	35.50	34.25	2	6,061	0.03%
2021/10/05	2	34.55	2	34.95	35.40	0	6,229	0.00%
2021/10/04	0	0.00	2	34.15	33.60	-2	6,491	-0.03%
2021/10/01	0	0.00	2	35.65	35.70	-2	6,631	-0.03%
2021/09/30	1	37.85	1	37.95	37.90	0	6,764	0.00%
2021/09/28	0	0.00	1	40.25	39.35	-1	6,948	-0.01%
2021/09/24	1	39.95	2	39.70	39.80	-1	6,964	-0.01%
2021/09/23	1	40.75	1	39.80	39.30	0	6,969	0.00%
2021/09/22	1	39.80	2	39.75	39.75	-1	6,992	-0.01%
2021/09/17	14	40.16	15	40.74	40.75	-1	7,018	-0.01%
2021/09/16	4	40.54	1	40.80	40.25	3	7,020	0.04%
2021/09/15	6	41.39	6	41.59	40.30	0	7,014	0.00%
2021/09/14	1	42.35	0	0.00	40.95	1	6,918	0.01%
2021/09/13	4	41.73	0	0.00	41.70	4	6,965	0.06%
2021/09/10	1	41.00	1	42.10	42.50	0	6,968	0.00%
2021/09/08	0	0.00	2	40.10	40.05	-2	6,946	-0.03%
2021/09/07	4	41.43	13	43.02	41.00	-9	6,961	-0.13%
2021/09/06	1	44.10	0	0.00	43.75	1	6,884	0.01%
2021/09/03	14	43.99	2	45.85	45.85	12	6,819	0.18%
2021/09/02	3	43.27	8	44.74	43.00	-5	6,649	-0.08%
2021/09/01	0	0.00	5	42.32	42.40	-5	6,357	-0.08%
2021/08/31	8	40.22	7	40.10	40.20	1	6,283	0.02%
2021/08/30	0	0.00	1	40.15	40.00	-1	6,340	-0.02%
2021/08/27	2	40.75	0	0.00	40.35	2	6,337	0.03%
2021/08/26	10	41.20	10	40.30	41.15	0	6,365	0.00%
2021/08/25	1	40.20	1	41.65	41.65	0	6,393	0.00%
2021/08/24	3	39.45	1	39.85	38.70	2	6,420	0.03%
2021/08/23	2	39.45	4	39.73	39.95	-2	6,419	-0.03%
2021/08/20	6	37.77	3	38.02	38.05	3	6,421	0.05%
2021/08/18	10	37.65	8	37.96	40.80	2	6,232	0.03%
2021/08/17	1	40.20	1	37.50	37.50	0	6,281	0.00%
2021/08/16	1	39.25	0	0.00	39.15	1	6,417	0.02%
2021/08/13	0	0.00	1	40.10	40.10	-1	6,419	-0.02%
2021/08/12	0	0.00	2	41.90	42.40	-2	6,398	-0.03%
2021/08/11	9	42.20	2	40.85	40.50	7	6,391	0.11%
2021/08/10	2	42.60	3	42.40	42.65	-1	6,351	-0.02%
2021/08/09	4	44.95	3	46.20	44.00	1	6,292	0.02%
2021/08/05	3	50.13	2	51.10	49.70	1	6,089	0.02%
2021/08/04	11	50.72	9	51.12	50.90	2	6,067	0.03%
2021/08/03	5	50.76	4	51.43	50.00	1	5,853	0.02%
2021/07/30	3	48.78	0	0.00	48.10	3	5,656	0.05%
2021/07/29	3	46.95	3	47.52	47.30	0	5,563	0.00%
2021/07/28	1	43.50	6	46.25	46.15	-5	5,528	-0.09%
2021/07/27	1	50.00	0	0.00	48.20	1	5,454	0.02%
2021/07/26	9	51.19	10	49.19	49.00	-1	5,398	-0.02%
2021/07/23	9	52.06	3	52.40	50.90	6	5,241	0.11%
2021/07/22	3	50.50	6	51.13	50.90	-3	5,058	-0.06%
2021/07/21	12	51.98	9	52.64	50.40	3	4,870	0.06%
2021/07/20	20	49.92	24	50.12	50.60	-4	4,546	-0.09%
2021/07/19	10	48.92	9	49.68	48.85	1	4,189	0.02%
2021/07/16	0	0.00	4	46.21	47.60	-4	3,875	-0.10%
2021/07/15	2	43.53	1	43.15	43.30	1	3,727	0.03%
2021/07/14	1	42.10	8	42.00	41.70	-7	3,724	-0.19%
2021/07/13	2	45.30	2	46.88	43.10	0	3,704	0.00%
2021/07/12	1	46.15	6	45.85	46.70	-5	3,630	-0.14%
2021/07/09	6	43.15	4	44.14	43.95	2	3,500	0.06%
2021/07/08	5	42.64	5	42.99	42.80	0	3,315	0.00%
2021/07/07	6	40.74	12	41.83	42.45	-6	3,223	-0.19%
2021/07/06	0	0.00	1	40.75	38.60	-1	3,150	-0.03%
2021/07/05	1	39.45	6	38.28	39.45	-5	3,161	-0.16%
2021/07/02	6	35.97	2	36.60	35.90	4	3,441	0.12%
2021/06/30	8	36.54	8	36.90	36.40	0	4,141	0.00%
2021/06/28	2	35.80	4	36.20	37.60	-2	4,511	-0.04%
2021/06/25	2	35.80	2	36.20	35.80	0	4,571	0.00%
2021/06/24	0	0.00	1	36.00	35.70	-1	4,723	-0.02%
2021/06/23	2	35.85	4	35.65	35.70	-2	4,756	-0.04%
2021/06/22	3	35.72	0	0.00	35.20	3	4,762	0.06%
2021/06/21	2	35.80	0	0.00	35.20	2	4,726	0.04%
2021/06/18	1	38.00	1	36.70	36.70	0	4,775	0.00%
2021/06/17	0	0.00	12	37.19	37.35	-12	4,872	-0.25%
2021/06/16	16	37.46	4	37.75	36.15	12	4,941	0.24%
2021/06/15	2	37.30	4	37.68	37.30	-2	4,910	-0.04%
2021/06/11	3	36.68	3	37.00	36.75	0	4,921	0.00%
2021/06/10	10	36.63	7	36.93	36.50	3	4,985	0.06%
2021/06/09	4	36.15	4	36.60	35.90	0	4,982	0.00%
2021/06/08	4	35.45	2	35.80	35.20	2	5,004	0.04%
2021/06/04	2	36.75	0	0.00	36.00	2	5,044	0.04%
2021/06/03	0	0.00	2	37.35	37.20	-2	5,061	-0.04%
2021/06/01	6	37.87	2	38.80	37.25	4	5,016	0.08%
2021/05/28	2	36.10	2	36.45	36.30	0	5,049	0.00%
2021/05/26	1	35.65	0	0.00	35.60	1	5,130	0.02%
2021/05/25	2	35.60	2	36.45	36.00	0	5,134	0.00%
2021/05/24	1	34.75	0	0.00	35.10	1	5,081	0.02%
2021/05/18	0	0.00	2	30.15	31.05	-2	5,308	-0.04%
2021/05/13	0	0.00	3	31.08	32.10	-3	5,392	-0.06%
2021/05/07	1	39.80	2	39.05	39.90	-1	5,627	-0.02%
2021/05/03	0	0.00	2	40.20	40.25	-2	5,733	-0.03%
2021/04/28	4	43.95	0	0.00	43.10	4	5,910	0.07%
2021/04/27	2	44.10	2	44.30	44.15	0	6,148	0.00%
2021/04/26	1	45.35	0	0.00	45.50	1	6,315	0.02%
2021/04/23	2	45.90	0	0.00	45.95	2	6,558	0.03%
2021/04/22	3	47.08	3	45.60	44.45	0	7,110	0.00%
2021/04/20	1	45.90	0	0.00	45.65	1	7,723	0.01%
2021/04/19	1	45.10	0	0.00	45.05	1	7,967	0.01%
2021/04/16	2	47.15	0	0.00	46.85	2	7,998	0.03%
2021/04/15	2	46.23	0	0.00	46.00	2	7,966	0.03%
2021/04/14	0	0.00	3	44.00	44.60	-3	7,954	-0.04%
2021/04/13	1	47.00	0	0.00	45.35	1	7,936	0.01%
2021/04/12	2	47.25	2	47.03	46.30	0	7,924	0.00%
2021/04/09	12	48.11	2	49.00	47.70	10	7,957	0.13%
2021/04/08	17	52.26	11	52.25	50.80	6	7,874	0.08%
2021/04/07	8	48.40	11	49.12	50.80	-3	7,737	-0.04%
2021/04/06	14	48.21	10	49.06	46.25	4	8,114	0.05%
2021/04/01	5	49.03	2	49.28	49.30	3	7,935	0.04%
2021/03/31	1	43.50	15	43.30	44.85	-14	7,785	-0.18%
2021/03/30	2	39.88	2	40.63	40.80	0	7,590	0.00%
2021/03/29	2	40.45	3	39.73	39.80	-1	7,524	-0.01%
2021/03/26	3	38.23	2	38.45	38.45	1	7,514	0.01%
2021/03/25	0	0.00	1	37.60	37.60	-1	7,577	-0.01%
2021/03/24	1	38.10	1	37.90	37.80	0	7,655	0.00%
2021/03/23	0	0.00	4	38.90	38.00	-4	7,983	-0.05%
2021/03/22	6	39.87	2	39.15	38.80	4	7,982	0.05%
2021/03/19	6	38.23	5	38.35	38.45	1	8,171	0.01%
2021/03/17	6	38.18	6	37.50	37.45	0	8,245	0.00%
2021/03/16	0	0.00	1	39.00	37.60	-1	8,342	-0.01%
2021/03/15	1	37.55	1	37.80	38.20	0	8,446	0.00%
2021/03/12	12	38.08	13	37.69	37.55	-1	8,495	-0.01%
2021/03/11	0	0.00	7	38.14	38.25	-7	8,563	-0.08%
2021/03/10	13	37.82	7	37.52	37.20	6	8,654	0.07%
2021/03/09	1	36.10	1	36.45	37.15	0	8,847	0.00%
2021/03/08	27	36.47	26	35.96	35.90	1	8,934	0.01%
2021/03/05	1	35.85	1	36.20	36.20	0	9,125	0.00%
2021/03/04	1	36.95	1	36.50	36.10	0	9,282	0.00%
2021/03/03	29	36.73	26	37.03	36.95	3	9,766	0.03%
2021/03/02	6	38.60	4	38.18	37.60	2	10,027	0.02%
2021/02/26	7	37.23	6	37.37	37.30	1	10,675	0.01%
2021/02/25	1	38.60	0	0.00	38.20	1	11,280	0.01%
2021/02/24	2	39.78	1	38.90	38.95	1	11,445	0.01%
2021/02/23	1	40.45	2	40.50	39.80	-1	11,740	-0.01%
2021/02/22	11	42.10	10	42.50	41.10	1	11,721	0.01%
2021/02/19	6	41.12	5	41.91	41.50	1	11,630	0.01%
2021/02/18	1	40.60	9	40.53	40.45	-8	11,709	-0.07%
2021/02/17	3	38.95	1	39.10	39.15	2	11,615	0.02%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/04	10	35.48	7	35.25	35.60	3	11,538	0.03%
2021/02/03	6	35.38	7	36.21	36.10	-1	11,647	-0.01%
2021/02/02	1	34.70	2	34.60	34.80	-1	11,573	-0.01%
2021/01/29	2	38.55	3	37.38	36.95	-1	11,625	-0.01%
2021/01/28	1	36.90	0	0.00	36.60	1	11,595	0.01%
2021/01/27	0	0.00	1	36.80	37.95	-1	11,639	-0.01%
2021/01/26	18	37.77	17	36.87	36.75	1	11,723	0.01%
2021/01/25	30	38.89	37	38.51	38.40	-7	11,672	-0.06%
2021/01/22	12	39.18	12	39.40	39.90	0	11,665	0.00%
2021/01/21	8	39.67	12	38.88	38.25	-4	11,681	-0.03%
2021/01/20	38	40.74	33	40.93	39.90	5	11,627	0.04%
2021/01/19	5	40.31	1	41.85	39.95	4	11,434	0.03%
2021/01/18	14	41.53	20	41.67	41.15	-6	11,268	-0.05%
2021/01/15	10	42.96	4	42.38	41.10	6	11,022	0.05%
2021/01/14	32	36.08	33	37.13	40.25	-1	10,463	-0.01%
2021/01/13	2	34.50	4	36.60	36.60	-2	10,049	-0.02%
2021/01/12	31	33.50	42	33.84	33.30	-11	9,995	-0.11%
2021/01/11	1	33.00	5	33.10	32.90	-4	9,871	-0.04%
2021/01/08	0	0.00	3	32.15	31.85	-3	10,437	-0.03%
2021/01/06	1	32.80	2	32.25	31.95	-1	10,821	-0.01%
2021/01/05	7	31.91	3	32.43	31.70	4	10,828	0.04%
2020/12/31	1	32.05	0	0.00	31.80	1	10,799	0.01%
2020/12/30	40	33.11	35	32.67	32.50	5	10,990	0.05%
2020/12/29	12	35.54	35	36.03	34.70	-23	10,909	-0.21%
2020/12/28	7	32.89	1	33.15	33.30	6	10,246	0.06%
2020/12/23	2	30.55	2	30.90	30.95	0	10,183	0.00%
2020/12/22	2	30.85	5	31.85	30.50	-3	10,244	-0.03%
2020/12/21	14	32.00	11	31.97	31.85	3	10,133	0.03%
2020/12/18	5	32.30	3	32.05	32.50	2	10,135	0.02%
2020/12/17	10	32.90	13	33.01	32.45	-3	10,105	-0.03%
2020/12/16	2	31.80	2	31.85	31.65	0	9,817	0.00%
2020/12/15	25	32.31	18	32.06	31.35	7	9,836	0.07%
2020/12/14	0	0.00	3	32.08	31.55	-3	9,854	-0.03%
2020/12/11	5	31.22	5	30.98	30.50	0	10,463	0.00%
2020/12/10	4	31.24	5	30.91	31.10	-1	11,009	-0.01%
2020/12/09	8	31.53	9	31.58	31.85	-1	10,898	-0.01%
2020/12/08	4	30.83	2	30.75	30.65	2	10,838	0.02%
2020/12/07	1	29.15	1	30.45	30.45	0	10,996	0.00%
2020/12/04	5	31.21	2	31.08	30.75	3	10,907	0.03%
2020/12/03	1	31.30	0	0.00	30.30	1	10,803	0.01%
2020/12/02	6	34.02	12	33.60	33.10	-6	10,629	-0.06%
2020/12/01	20	34.06	5	35.09	33.80	15	10,668	0.14%
2020/11/30	4	34.46	0	0.00	34.30	4	10,483	0.04%
2020/11/27	13	35.30	25	35.40	35.20	-12	10,356	-0.12%
2020/11/26	41	34.54	6	34.43	32.95	35	9,982	0.35%
2020/11/25	18	34.00	18	34.55	35.65	0	9,693	0.00%
2020/11/24	26	32.13	35	32.53	32.45	-9	9,005	-0.10%
2020/11/23	1	30.00	2	30.50	30.50	-1	8,365	-0.01%
2020/11/20	20	26.54	18	26.78	27.75	2	8,207	0.02%
2020/11/19	3	25.32	2	25.35	25.25	1	7,906	0.01%
2020/11/18	6	25.08	1	25.45	25.15	5	7,901	0.06%
2020/11/13	7	24.74	6	24.92	24.85	1	7,678	0.01%
2020/11/11	1	24.95	6	25.12	24.60	-5	7,682	-0.07%
2020/11/10	0	0.00	14	24.73	24.60	-14	7,557	-0.19%
2020/11/09	4	25.90	8	25.62	25.60	-4	7,556	-0.05%
2020/11/06	1	25.40	0	0.00	25.05	1	7,466	0.01%
2020/11/05	4	25.31	6	25.38	24.80	-2	7,407	-0.03%
2020/11/04	2	25.65	0	0.00	24.95	2	7,397	0.03%
2020/11/03	1	24.95	4	25.25	25.00	-3	7,369	-0.04%
2020/11/02	1	23.55	1	23.15	23.25	0	7,294	0.00%
2020/10/30	3	24.57	1	23.90	23.50	2	7,398	0.03%
2020/10/29	5	24.04	5	24.12	24.00	0	7,438	0.00%
2020/10/28	5	23.25	0	0.00	23.20	5	7,654	0.07%
2020/10/27	4	24.39	1	24.45	24.00	3	7,673	0.04%
2020/10/26	1	25.60	0	0.00	25.00	1	7,623	0.01%
2020/10/23	0	0.00	3	25.30	25.50	-3	7,619	-0.04%
2020/10/21	0	0.00	25	25.58	25.65	-25	7,636	-0.33%
2020/10/20	28	26.25	3	25.60	25.65	25	7,616	0.33%
2020/10/16	14	27.76	13	27.65	26.05	1	7,541	0.01%
2020/10/15	20	27.02	20	27.52	27.65	0	6,928	0.00%
2020/10/14	13	23.88	59	23.78	25.15	-46	6,621	-0.69%
2020/10/13	2	22.90	20	23.95	22.90	-18	6,575	-0.27%
2020/10/12	3	23.35	0	0.00	23.20	3	6,516	0.05%
2020/10/08	25	23.92	10	24.15	23.80	15	6,541	0.23%
2020/10/07	54	24.30	42	24.26	23.75	12	6,519	0.18%
2020/10/06	48	23.81	16	24.78	23.60	32	6,319	0.51%
2020/10/05	30	25.17	37	25.60	24.50	-7	6,298	-0.11%
2020/09/30	31	25.21	14	25.64	25.20	17	6,462	0.26%
2020/09/29	19	24.69	42	24.55	26.10	-23	6,666	-0.34%
2020/09/28	29	23.58	58	24.00	23.75	-29	6,907	-0.42%
2020/09/25	27	23.83	0	0.00	22.70	27	6,987	0.39%
2020/09/24	19	23.85	20	24.14	23.75	-1	7,210	-0.01%
2020/09/23	29	25.19	27	25.08	24.70	2	7,297	0.03%
2020/09/22	29	24.11	9	23.50	24.15	20	7,295	0.27%
2020/09/21	15	24.80	15	25.05	25.05	0	7,268	0.00%
2020/09/17	12	24.53	12	24.49	24.85	0	7,527	0.00%
2020/09/16	56	23.84	51	23.67	23.80	5	7,228	0.07%
2020/09/15	19	22.39	20	22.78	23.15	-1	6,509	-0.02%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	3	16.23	14	16.49	17.45	-11	5,726	-0.19%
2020/09/09	5	16.10	5	15.90	15.90	0	5,488	0.00%
2020/09/08	10	15.88	0	0.00	15.70	10	5,462	0.18%
2020/09/07	0	0.00	2	16.35	16.20	-2	5,483	-0.04%
2020/09/04	8	16.42	15	16.48	16.10	-7	5,393	-0.13%
2020/09/03	1	15.95	3	15.82	15.85	-2	5,238	-0.04%
2020/09/02	9	15.68	47	16.02	15.70	-38	5,205	-0.73%
2020/09/01	18	16.59	14	16.41	15.85	4	5,138	0.08%
2020/08/31	1	16.10	1	16.00	16.60	0	4,991	0.00%
2020/08/27	11	15.33	8	15.20	15.15	3	4,896	0.06%
2020/08/26	2	15.88	13	15.94	15.60	-11	4,901	-0.22%
2020/08/25	2	15.25	2	15.10	15.35	0	4,848	0.00%
2020/08/24	5	14.75	0	0.00	14.70	5	4,803	0.10%
2020/08/21	1	14.25	1	14.50	14.70	0	4,788	0.00%
2020/08/20	17	14.17	6	13.83	13.65	11	4,771	0.23%
2020/08/19	5	15.13	5	15.08	14.80	0	4,734	0.00%
2020/08/18	13	15.75	4	15.65	15.60	9	4,693	0.19%
2020/08/14	4	15.45	25	15.42	15.95	-21	4,642	-0.45%
2020/08/13	6	15.71	0	0.00	15.65	6	4,609	0.13%
2020/08/12	4	16.01	6	16.18	16.25	-2	4,570	-0.04%
2020/08/11	12	16.18	4	16.11	15.95	8	4,539	0.18%
2020/08/10	5	16.33	3	16.42	16.25	2	4,509	0.04%
2020/08/07	13	16.57	0	0.00	16.40	13	4,469	0.29%
2020/08/06	4	16.75	202	17.08	16.70	-198	4,433	-4.47%	大賣/鉅額交易
2020/08/05	20	17.41	22	17.38	16.95	-2	4,386	-0.05%
2020/08/04	26	17.31	3	17.15	17.45	23	4,252	0.54%
2020/08/03	15	16.94	20	17.22	17.10	-5	4,147	-0.12%
2020/07/31	0	0.00	27	16.05	16.05	-27	3,817	-0.71%
2020/07/29	1	14.15	1	14.50	14.40	0	3,680	0.00%
2020/07/28	22	14.58	12	14.91	14.00	10	3,649	0.27%
2020/07/27	1	14.95	71	14.80	14.75	-70	3,621	-1.93%
2020/07/24	39	15.84	28	15.10	15.40	11	3,586	0.31%
2020/07/23	274	16.14	29	16.13	16.20	245	3,550	6.90%	大買/鉅額交易
2020/07/22	11	14.85	8	15.26	15.40	3	3,334	0.09%
2020/07/21	1	13.90	1	14.05	14.00	0	3,226	0.00%
2020/07/20	2	13.63	5	13.78	13.55	-3	3,204	-0.09%
2020/07/17	6	15.08	3	15.15	14.50	3	3,152	0.10%
2020/07/16	13	14.62	7	14.54	14.60	6	3,089	0.19%
2020/07/15	5	15.31	5	15.20	14.50	0	3,060	0.00%
2020/07/14	3	15.02	2	14.95	14.50	1	2,979	0.03%
2020/07/13	14	15.54	6	15.42	15.35	8	2,924	0.27%
2020/07/10	32	15.45	23	15.52	15.10	9	2,867	0.31%
2020/07/09	18	17.59	26	17.48	16.05	-8	2,753	-0.29%
2020/07/08	14	17.18	21	17.34	17.35	-7	2,532	-0.28%
2020/07/07	32	16.42	9	16.56	16.75	23	2,255	1.02%
2020/07/06	6	15.33	1	15.55	15.25	5	1,929	0.26%
2020/07/03	2	15.18	2	15.43	15.70	0	1,811	0.00%
2020/07/02	3	13.35	10	13.87	14.30	-7	1,509	-0.46%
2020/07/01	8	13.38	3	13.05	13.00	5	1,373	0.36%
2020/06/30	1	12.65	1	12.95	12.75	0	1,269	0.00%
2020/06/29	10	12.95	13	13.21	13.15	-3	1,230	-0.24%
2020/06/24	4	12.63	5	12.72	12.95	-1	961	-0.10%
2020/06/23	0	0.00	4	11.44	11.80	-4	828	-0.48%
2020/06/22	1	10.85	0	0.00	10.75	1	796	0.13%
2020/06/19	1	10.80	1	10.75	10.65	0	801	0.00%
2020/06/18	1	10.70	2	10.70	10.70	-1	806	-0.12%
2020/06/17	4	10.60	2	10.55	10.55	2	805	0.25%
2020/06/16	2	10.55	0	0.00	10.55	2	807	0.25%
2020/06/12	1	10.85	11	10.99	10.90	-10	824	-1.21%
2020/06/11	2	11.13	1	10.70	10.70	1	789	0.13%
2020/06/10	1	11.15	1	11.10	11.10	0	801	0.00%
2020/06/09	3	11.10	3	11.20	11.00	0	806	0.00%
2020/06/08	0	0.00	3	11.33	11.25	-3	821	-0.37%
2020/06/05	0	0.00	3	11.35	11.30	-3	820	-0.37%
2020/06/04	3	11.40	3	11.30	11.30	0	824	0.00%
2020/06/03	0	0.00	3	11.15	11.20	-3	822	-0.36%
2020/06/02	7	11.24	5	11.38	11.25	2	814	0.25%
2020/06/01	0	0.00	1	10.80	10.75	-1	787	-0.13%
2020/05/28	2	10.75	1	10.40	10.40	1	801	0.12%
2020/05/27	1	11.10	1	11.35	10.90	0	797	0.00%
2020/05/26	0	0.00	2	11.25	11.10	-2	792	-0.25%
2020/05/25	1	10.95	2	11.13	11.10	-1	792	-0.13%
2020/05/22	5	11.11	3	11.10	11.00	2	796	0.25%
2020/05/21	1	10.80	1	11.10	11.10	0	794	0.00%
2020/05/20	0	0.00	2	10.75	10.80	-2	791	-0.25%
2020/05/19	4	10.85	3	10.78	10.75	1	817	0.12%
2020/05/18	3	10.83	2	10.85	10.85	1	824	0.12%
2020/05/15	1	11.05	1	11.10	10.85	0	826	0.00%
2020/05/14	10	11.54	9	11.12	10.90	1	872	0.11%
2020/05/13	0	0.00	9	11.48	11.55	-9	834	-1.08%
2020/05/12	10	11.33	5	11.25	11.15	5	832	0.60%
2020/05/11	4	11.14	6	11.15	11.10	-2	830	-0.24%
2020/05/08	7	11.21	6	11.28	11.00	1	826	0.12%
2020/05/07	3	11.05	4	11.18	11.15	-1	831	-0.12%
2020/05/06	5	11.14	2	10.85	10.85	3	837	0.36%
2020/05/05	3	11.18	0	0.00	11.05	3	844	0.36%
2020/05/04	3	11.12	3	11.05	11.05	0	897	0.00%
2020/04/30	13	11.63	12	11.49	11.45	1	904	0.11%
2020/04/29	6	11.69	3	11.45	11.30	3	888	0.34%
2020/04/28	4	11.19	3	11.58	11.60	1	906	0.11%
2020/04/27	0	0.00	1	10.85	10.90	-1	877	-0.11%
2020/04/24	1	10.05	1	9.97	9.95	0	865	0.00%
2020/04/23	2	10.02	3	9.99	9.92	-1	865	-0.12%
2020/04/22	3	9.47	4	9.68	9.81	-1	866	-0.12%
2020/04/21	3	9.77	0	0.00	9.68	3	868	0.35%
2020/04/20	0	0.00	6	9.94	9.95	-6	864	-0.69%
2020/04/17	1	9.95	5	9.84	9.78	-4	869	-0.46%
2020/04/16	1	9.54	1	9.66	9.62	0	861	0.00%
2020/04/15	5	9.81	0	0.00	9.63	5	865	0.58%
2020/04/14	0	0.00	3	9.62	9.65	-3	872	-0.34%
2020/04/13	3	9.65	3	9.66	9.65	0	888	0.00%
2020/04/10	1	9.44	6	9.75	9.80	-5	917	-0.54%
2020/04/09	7	9.55	6	9.53	9.43	1	923	0.11%
2020/04/08	6	9.42	3	9.46	9.45	3	918	0.33%
2020/04/07	3	8.85	4	8.83	9.18	-1	908	-0.11%
2020/03/31	1	8.09	0	0.00	8.09	1	930	0.11%
2020/03/27	1	8.00	5	8.01	7.80	-4	953	-0.42%
2020/03/26	0	0.00	2	7.20	7.50	-2	957	-0.21%
2020/03/25	0	0.00	1	6.70	6.94	-1	962	-0.10%
2020/03/23	5	6.07	0	0.00	6.10	5	1,015	0.49%
2020/03/19	1	6.35	1	6.18	6.18	0	1,032	0.00%
2020/03/17	0	0.00	2	7.08	6.87	-2	1,072	-0.19%
2020/03/16	2	8.45	1	8.18	7.63	1	1,111	0.09%
2020/03/12	4	10.05	6	9.60	9.41	-2	1,163	-0.17%
2020/03/11	4	10.58	5	10.63	10.45	-1	1,160	-0.09%
2020/03/10	2	10.28	2	10.40	10.60	0	1,173	0.00%
2020/03/09	5	11.14	9	10.79	10.65	-4	1,185	-0.34%
2020/03/06	1	11.25	0	0.00	11.25	1	1,193	0.08%
2020/03/05	2	11.30	2	11.43	11.25	0	1,225	0.00%
2020/03/04	10	11.41	4	11.38	11.25	6	1,264	0.47%
2020/03/03	2	11.20	4	11.35	11.30	-2	1,281	-0.16%
2020/03/02	1	10.60	1	10.90	10.85	0	1,329	0.00%
2020/02/27	5	11.35	5	10.81	10.65	0	1,352	0.00%
2020/02/26	8	11.55	7	11.73	11.50	1	1,394	0.07%
2020/02/25	1	11.65	0	0.00	11.70	1	1,465	0.07%
2020/02/24	2	11.90	1	11.90	11.90	1	1,667	0.06%
2020/02/21	3	12.33	1	12.45	12.20	2	1,678	0.12%
2020/02/20	2	12.33	4	12.35	12.30	-2	1,693	-0.12%
2020/02/19	2	12.38	0	0.00	12.15	2	1,698	0.12%
2020/02/17	2	12.30	2	12.68	12.45	0	1,806	0.00%
2020/02/14	0	0.00	5	12.09	12.20	-5	1,830	-0.27%
2020/02/13	5	12.05	5	12.31	11.90	0	2,010	0.00%
2020/02/12	3	12.13	2	12.20	12.15	1	2,289	0.04%
2020/02/11	1	12.00	0	0.00	11.95	1	2,396	0.04%
2020/02/10	3	11.40	4	11.60	11.80	-1	2,440	-0.04%
2020/02/07	4	12.20	0	0.00	11.95	4	2,478	0.16%
2020/02/05	10	12.41	8	12.43	12.15	2	2,498	0.08%
2020/02/04	2	11.40	2	11.35	11.60	0	2,467	0.00%
2020/02/03	2	10.45	2	10.58	10.55	0	2,475	0.00%
2020/01/31	1	10.90	0	0.00	11.15	1	2,473	0.04%
2020/01/30	2	12.10	0	0.00	12.05	2	2,511	0.08%
2020/01/16	4	13.45	4	13.41	13.45	0	2,892	0.00%
2020/01/10	1	13.10	1	13.20	13.10	0	3,086	0.00%
2020/01/09	1	13.10	1	13.15	13.20	0	3,110	0.00%
2020/01/08	2	13.20	2	13.38	13.10	0	3,157	0.00%
2020/01/07	0	0.00	2	13.15	13.15	-2	3,230	-0.06%
2020/01/06	5	13.99	4	13.56	13.55	1	3,249	0.03%
2020/01/03	5	14.35	0	0.00	14.20	5	3,275	0.15%
2019/12/31	1	14.80	3	14.60	14.60	-2	3,502	-0.06%
2019/12/30	3	14.68	4	14.70	14.70	-1	3,596	-0.03%
2019/12/27	1	14.35	6	14.37	14.45	-5	3,750	-0.13%
2019/12/26	3	14.38	5	14.46	14.45	-2	3,870	-0.05%
2019/12/25	5	14.34	3	14.43	14.35	2	4,028	0.05%
2019/12/24	4	14.28	4	14.33	14.25	0	4,174	0.00%
2019/12/23	0	0.00	1	14.75	14.45	-1	4,431	-0.02%
2019/12/20	1	14.60	2	14.58	14.65	-1	4,672	-0.02%
2019/12/19	1	14.65	2	14.63	14.55	-1	4,839	-0.02%
2019/12/18	12	14.84	8	14.89	14.60	4	5,121	0.08%
2019/12/17	2	14.70	1	14.65	14.55	1	5,188	0.02%
2019/12/16	3	14.80	11	14.65	14.65	-8	5,357	-0.15%
2019/12/13	3	14.80	1	14.80	14.50	2	5,449	0.04%
2019/12/12	3	14.90	4	14.70	14.65	-1	5,439	-0.02%
2019/12/11	12	14.83	16	14.86	14.95	-4	5,424	-0.07%
2019/12/10	3	14.35	1	14.30	14.40	2	5,399	0.04%
2019/12/06	6	15.00	3	14.85	14.85	3	5,401	0.06%
2019/12/05	2	15.20	4	15.09	14.90	-2	5,425	-0.04%
2019/12/04	3	15.07	1	15.05	15.05	2	5,449	0.04%
2019/12/03	2	14.90	6	14.88	14.95	-4	5,445	-0.07%
2019/12/02	6	14.91	15	14.77	14.70	-9	5,446	-0.17%
2019/11/29	13	15.40	10	15.33	15.25	3	5,458	0.05%
2019/11/28	14	15.21	3	15.08	15.00	11	5,473	0.20%
2019/11/27	4	15.71	1	15.40	15.40	3	5,546	0.05%
2019/11/26	2	15.90	10	15.75	15.70	-8	5,553	-0.14%
2019/11/25	8	15.87	6	16.15	15.65	2	5,694	0.04%
2019/11/22	6	16.01	2	15.88	15.70	4	5,665	0.07%
2019/11/21	31	16.33	30	16.28	16.00	1	5,609	0.02%
2019/11/20	3	15.57	2	15.50	15.50	1	5,401	0.02%
2019/11/19	6	15.78	3	15.70	15.70	3	5,384	0.06%
2019/11/18	6	15.83	1	15.65	15.90	5	5,361	0.09%
2019/11/15	9	15.98	5	16.10	15.85	4	5,328	0.08%
2019/11/14	1	15.50	0	0.00	15.60	1	5,262	0.02%
2019/11/13	1	16.55	2	16.28	16.05	-1	5,206	-0.02%
2019/11/12	3	16.48	1	16.60	16.40	2	5,135	0.04%
2019/11/11	10	15.78	10	16.01	16.00	0	4,951	0.00%
2019/11/08	2	14.68	7	15.25	15.45	-5	4,669	-0.11%
2019/11/06	4	15.18	2	15.08	14.90	2	4,517	0.04%
2019/11/05	1	14.80	0	0.00	14.85	1	4,468	0.02%
2019/11/04	2	15.20	9	15.12	14.70	-7	4,450	-0.16%
2019/11/01	6	14.83	9	14.72	14.90	-3	4,421	-0.07%
2019/10/31	5	14.88	1	14.50	14.50	4	4,395	0.09%
2019/10/30	3	14.85	2	15.00	14.75	1	4,366	0.02%
2019/10/29	0	0.00	1	15.55	15.10	-1	4,347	-0.02%
2019/10/28	3	15.83	1	15.85	15.40	2	4,271	0.05%
2019/10/25	8	15.45	3	15.55	15.45	5	4,195	0.12%
2019/10/24	13	15.66	15	15.75	15.75	-2	4,132	-0.05%
2019/10/23	9	14.60	13	14.72	15.05	-4	3,867	-0.10%
2019/10/22	1	13.70	1	13.70	13.70	0	3,715	0.00%
2019/10/21	0	0.00	1	13.70	13.70	-1	3,711	-0.03%
2019/10/18	5	14.00	2	14.13	13.95	3	3,700	0.08%
2019/10/17	3	13.58	1	13.60	13.85	2	3,658	0.05%
2019/10/16	1	13.80	0	0.00	13.50	1	3,629	0.03%
2019/10/15	0	0.00	6	13.90	13.65	-6	3,572	-0.17%
2019/10/14	7	14.70	6	14.63	14.65	1	3,485	0.03%
2019/10/09	3	14.90	1	15.05	14.80	2	3,442	0.06%
2019/10/08	6	14.58	8	14.75	14.70	-2	3,383	-0.06%
2019/10/07	4	15.75	0	0.00	15.75	4	3,252	0.12%
2019/10/04	12	15.90	25	15.62	15.70	-13	3,139	-0.41%
2019/10/03	22	15.90	21	15.90	16.00	1	3,035	0.03%
2019/10/02	5	15.27	2	15.40	15.30	3	2,849	0.11%
2019/10/01	1	15.05	5	15.37	14.70	-4	2,722	-0.15%
2019/09/27	10	16.26	19	16.12	16.00	-9	2,557	-0.35%
2019/09/26	18	15.96	22	16.24	16.35	-4	2,397	-0.17%
2019/09/25	21	15.72	11	15.55	15.75	10	2,122	0.47%
2019/09/24	2	14.90	1	14.80	14.75	1	1,868	0.05%
2019/09/23	6	14.75	6	15.25	15.30	0	1,689	0.00%
2019/09/20	0	0.00	1	13.35	13.95	-1	1,391	-0.07%
2019/09/19	26	12.20	17	12.40	12.70	9	1,270	0.71%
2019/09/18	23	11.11	40	11.45	11.55	-17	1,084	-1.57%
2019/09/17	12	11.00	6	10.93	10.75	6	979	0.61%
2019/09/16	7	11.28	0	0.00	11.15	7	948	0.74%
2019/09/12	5	11.37	15	11.32	11.30	-10	929	-1.08%
2019/09/11	2	11.00	1	11.70	11.20	1	889	0.11%
2019/09/10	3	10.52	2	10.60	10.90	1	827	0.12%
2019/09/09	9	11.03	8	10.76	10.75	1	806	0.12%
2019/09/06	3	10.42	7	10.59	10.50	-4	759	-0.53%
2019/09/05	4	10.36	9	10.28	10.40	-5	720	-0.69%
2019/09/04	7	10.19	0	0.00	10.15	7	703	0.99%
2019/09/03	10	10.40	7	10.35	10.25	3	684	0.44%
2019/09/02	2	10.90	3	10.90	10.95	-1	638	-0.16%
2019/08/30	5	10.69	9	10.97	10.85	-4	580	-0.69%
2019/08/29	3	10.10	5	10.19	10.25	-2	478	-0.42%
2019/08/28	4	10.43	5	10.59	10.30	-1	417	-0.24%
2019/08/27	2	9.13	0	0.00	9.76	2	243	0.82%
2019/08/26	2	8.67	0	0.00	8.88	2	210	0.95%
2019/08/12	2	8.48	0	0.00	8.43	2	157	1.27%
2019/07/12	2	7.77	2	7.75	7.77	0	119	0.00%
2019/02/22	0	0.00	1	8.71	8.44	-1	991	-0.10%
2019/02/14	1	8.06	0	0.00	8.04	1	950	0.11%
2018/10/05	0	0.00	3	8.72	8.70	-3	82	-3.65%
2018/09/07	0	0.00	1	9.10	9.02	-1	218	-0.46%
2018/06/28	4	10.30	4	10.35	10.20	0	415	0.00%
2018/06/12	0	0.00	17	11.20	10.90	-17	307	-5.52%
2018/06/11	5	10.46	13	11.15	11.15	-8	300	-2.66%
2018/05/24	0	0.00	3	9.50	9.50	-3	213	-1.40%
2018/05/18	3	9.65	0	0.00	9.80	3	193	1.55%
2018/02/09	0	0.00	1	9.23	9.30	-1	221	-0.45%