旺玖 (6233)-元富-成功券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
620張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	37.00	0	0.00	37.00	2	5,750	0.03%
2024/04/26	2	37.55	2	37.83	36.75	0	6,058	0.00%
2024/04/25	1	37.60	1	37.20	37.20	0	6,584	0.00%
2024/04/24	1	38.10	1	38.25	38.05	0	6,835	0.00%
2024/04/23	1	37.75	1	38.30	37.60	0	6,968	0.00%
2024/04/22	2	39.40	2	39.95	37.50	0	7,237	0.00%
2024/04/19	8	41.11	6	41.88	39.95	2	7,305	0.03%
2024/04/18	3	42.48	2	41.33	41.45	1	7,219	0.01%
2024/04/17	4	38.11	3.2	38.66	38.70	0.8	7,083	0.01%
2024/04/16	0	0.00	1	36.85	36.60	-1	7,093	-0.01%
2024/04/12	1	39.10	0	0.00	39.05	1	7,143	0.01%
2024/04/11	0.1	38.50	0	0.00	38.05	0.1	7,188	0.00%
2024/04/10	1	39.00	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	39.60	7	39.36	38.85	-6	7,322	-0.08%
2024/04/08	3	40.22	3	39.75	39.55	0	7,386	0.00%
2024/04/02	2	41.65	3	40.83	40.80	-1	7,578	-0.01%
2024/04/01	0	41.70	0	0.00	41.60	0	7,862	0.00%
2024/03/28	0	0.00	1	42.60	41.95	-1	8,156	-0.01%
2024/03/26	0	0.00	1	41.90	41.80	-1	8,577	-0.01%
2024/03/25	1	42.50	1	43.10	43.00	0	8,597	0.00%
2024/03/22	1.2	42.82	3	42.87	42.45	-1.8	8,644	-0.02%
2024/03/20	1.2	44.01	4	44.03	43.15	-2.8	9,018	-0.03%
2024/03/19	17	45.09	11	45.56	44.95	6	9,154	0.07%
2024/03/18	6	43.61	14	43.05	44.20	-8	9,159	-0.09%
2024/03/14	2	42.80	0	0.00	42.55	2	9,287	0.02%
2024/03/13	11	44.57	10	42.89	43.65	1	9,503	0.01%
2024/03/12	2	44.43	5	44.83	44.90	-3	9,847	-0.03%
2024/03/11	1	42.00	1	42.35	41.90	0	10,088	0.00%
2024/03/08	2	41.80	1	43.20	41.15	1	10,299	0.01%
2024/03/07	3	43.32	4	43.28	42.80	-1	10,406	-0.01%
2024/03/06	14	45.05	0	0.00	45.05	14	10,808	0.13%
2024/03/05	3	44.95	0	0.00	44.00	3	10,794	0.03%
2024/03/04	2	45.45	0	0.00	45.00	2	10,769	0.02%
2024/03/01	7	47.99	14	48.06	47.00	-7	10,672	-0.07%
2024/02/29	15	47.46	17	48.21	47.70	-2	10,405	-0.02%
2024/02/27	34	46.05	38	47.56	46.00	-4	10,049	-0.04%
2024/02/26	2	44.33	4	44.50	44.10	-2	9,419	-0.02%
2024/02/23	3	42.90	1	42.85	42.90	2	9,343	0.02%
2024/02/22	3	43.38	3.1	43.47	43.05	-0.1	9,585	0.00%
2024/02/21	28.1	43.88	20	43.72	43.60	8.1	9,508	0.09%
2024/02/20	7	42.34	5	42.23	42.50	2	9,208	0.02%
2024/02/19	1	40.35	1	40.65	40.00	0	8,919	0.00%
2024/02/16	3	40.33	11	40.39	41.05	-8	8,865	-0.09%
2024/02/15	1	38.20	0	0.00	38.60	1	8,727	0.01%
2024/02/05	2	37.90	2	37.80	37.65	0	8,700	0.00%
2024/02/02	10	40.10	9.7	40.26	38.40	0.3	8,663	0.00%
2024/02/01	2	40.28	1	39.55	39.20	1	8,531	0.01%
2024/01/31	6	39.98	12	40.13	39.60	-6	8,479	-0.07%
2024/01/30	1	39.70	0	0.00	38.85	1	8,397	0.01%
2024/01/29	0	0.00	1	39.75	39.65	-1	8,343	-0.01%
2024/01/26	6	41.35	3	40.10	40.10	3	8,282	0.04%
2024/01/25	1.2	42.12	29	42.00	41.30	-27.8	8,197	-0.34%
2024/01/24	9	42.69	19	42.84	43.30	-10	8,112	-0.12%
2024/01/23	16	42.59	1	42.70	42.60	15	7,860	0.19%
2024/01/22	14.5	42.95	7	42.62	42.90	7.5	7,762	0.10%
2024/01/19	22	42.24	20	42.20	41.90	2	7,478	0.03%
2024/01/18	13	40.38	9	40.47	39.70	4	6,951	0.06%
2024/01/17	2	38.05	4	40.59	41.50	-2	6,776	-0.03%
2024/01/16	45	39.32	47	38.66	38.50	-2	6,663	-0.03%
2024/01/15	6	37.34	3	37.47	38.35	3	6,453	0.05%
2024/01/12	2	35.00	0	0.00	34.90	2	6,379	0.03%
2024/01/11	4	36.20	3	36.20	36.20	1	6,386	0.02%
2024/01/10	12	36.36	10	36.10	35.90	2	6,509	0.03%
2024/01/09	5	36.40	9	36.13	36.00	-4	6,504	-0.06%
2024/01/08	6	37.21	3	37.20	37.00	3	6,450	0.05%
2024/01/05	3	37.33	0	0.00	37.00	3	6,417	0.05%
2024/01/04	1	39.00	2	38.20	38.00	-1	6,356	-0.02%
2024/01/02	1	39.65	0	0.00	39.55	1	6,187	0.02%
2023/12/29	1	39.40	1	39.20	39.20	0	6,102	0.00%
2023/12/28	13	40.39	7	40.75	39.80	6	6,035	0.10%
2023/12/27	8	41.32	8	41.26	41.45	0	5,877	0.00%
2023/12/26	6	39.24	11	39.95	39.10	-5	5,575	-0.09%
2023/12/25	9	39.19	9	39.64	38.60	0	5,437	0.00%
2023/12/22	5	39.13	6	39.60	39.45	-1	5,253	-0.02%
2023/12/21	1	38.75	6	37.83	37.90	-5	4,997	-0.10%
2023/12/20	1.4	36.26	0	0.00	36.85	1.4	4,799	0.03%
2023/12/19	0.5	35.75	5	35.10	36.10	-4.5	4,754	-0.09%
2023/12/18	2	36.10	3	36.60	36.45	-1	4,689	-0.02%
2023/12/15	16	39.56	97	38.79	38.50	-81	4,531	-1.79%
2023/12/14	11.1	38.69	11	38.40	37.80	0.1	4,272	0.00%
2023/12/13	20	38.74	1	39.00	38.55	19	4,115	0.46%
2023/12/11	51	36.77	6	36.47	37.50	45	3,875	1.16%
2023/12/08	17	38.06	10	37.70	37.00	7	3,739	0.19%
2023/12/07	23	38.98	45	39.45	37.95	-22	3,494	-0.63%
2023/12/06	4	37.24	1	38.55	38.55	3	3,058	0.10%
2023/12/05	37	36.31	42	35.78	35.05	-5	2,738	-0.18%
2023/12/04	83	34.64	45	34.98	34.00	38	2,499	1.52%
2023/12/01	18	34.88	19	35.02	35.00	-1	2,317	-0.04%
2023/11/30	0	0.00	1	30.90	32.50	-1	1,843	-0.05%
2023/11/29	12	31.66	2	31.35	31.30	10	1,770	0.56%
2023/11/28	2	30.95	2	31.15	31.50	0	1,708	0.00%
2023/11/27	4	30.69	4	30.33	30.65	0	1,672	0.00%
2023/11/24	3	30.50	1	30.95	30.55	2	1,630	0.12%
2023/11/23	3	30.93	1	31.00	31.10	2	1,594	0.13%
2023/11/22	1	30.75	10	30.70	31.10	-9	1,511	-0.60%
2023/11/21	38	32.05	29	31.59	30.70	9	1,393	0.65%
2023/11/20	12	28.55	12	29.64	30.50	0	1,040	0.00%
2023/11/17	8	27.79	6	27.86	27.75	2	912	0.22%
2023/11/13	1	25.70	1	25.70	25.70	0	816	0.00%
2023/11/08	1	27.05	1	27.00	27.00	0	794	0.00%
2023/11/07	1	26.60	1	26.55	26.55	0	783	0.00%
2023/11/03	2	26.30	0	0.00	26.15	2	781	0.26%
2023/11/01	2	26.05	2	25.80	25.80	0	774	0.00%
2023/10/27	2	27.90	2	27.20	26.40	0	732	0.00%
2023/10/26	0	0.00	1	26.80	26.80	-1	705	-0.14%
2023/10/25	4	28.16	13	27.82	27.45	-9	692	-1.30%
2023/10/24	1	26.95	4	27.16	26.60	-3	607	-0.49%
2023/10/23	60	27.14	60	27.33	27.20	0	582	0.00%
2023/10/19	17	26.83	4	26.51	26.75	13	490	2.65%
2023/10/18	11	26.99	9	27.56	26.10	2	451	0.44%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/11	0	0.00	5	24.25	24.20	-5	296	-1.69%
2023/10/04	5	24.80	0	0.00	24.80	5	315	1.59%
2023/09/18	8	25.59	10	25.57	25.40	-2	379	-0.53%
2023/09/08	3	24.00	0	0.00	23.90	3	395	0.76%
2023/09/05	2	25.00	2	25.00	25.00	0	437	0.00%
2023/09/04	1	24.10	3	24.20	24.50	-2	505	-0.40%
2023/08/23	0	0.00	2	22.98	23.35	-2	745	-0.27%
2023/08/17	1	23.25	0	0.00	23.70	1	962	0.10%
2023/08/14	0	0.00	1	23.05	22.85	-1	1,082	-0.09%
2023/08/09	2	24.50	0	0.00	24.05	2	1,083	0.18%
2023/07/25	0	0.00	5	25.25	25.20	-5	1,100	-0.45%
2023/07/19	1	25.05	0	0.00	25.05	1	1,109	0.09%
2023/07/17	1	26.55	0	0.00	26.55	1	1,119	0.09%
2023/07/10	1	26.50	0	0.00	26.20	1	1,195	0.08%
2023/07/06	1	27.40	1	27.80	27.35	0	1,333	0.00%
2023/07/05	3	28.10	2	27.90	27.90	1	1,338	0.07%
2023/06/20	0	0.00	10	28.05	27.95	-10	1,722	-0.58%
2023/06/19	10	27.80	0	0.00	27.85	10	1,855	0.54%
2023/06/09	2	27.80	0	0.00	27.70	2	2,072	0.10%
2023/06/06	0	0.00	1	28.55	28.40	-1	2,102	-0.05%
2023/06/02	1	28.90	2	28.75	28.70	-1	2,199	-0.05%
2023/05/31	21	29.73	20	29.40	29.00	1	2,201	0.05%
2023/05/30	15	29.48	16	29.39	29.50	-1	2,157	-0.05%
2023/05/29	0	0.00	16	28.87	29.10	-16	2,122	-0.75%
2023/05/26	1	27.85	1	28.45	27.65	0	2,085	0.00%
2023/05/25	10	28.75	10	28.45	28.25	0	2,075	0.00%
2023/05/24	23	29.28	8	28.58	28.50	15	2,057	0.73%
2023/05/23	18	29.00	16	29.17	29.05	2	1,999	0.10%
2023/05/22	8	28.76	9	29.53	29.60	-1	1,885	-0.05%
2023/05/19	5	27.45	7	27.69	26.95	-2	1,812	-0.11%
2023/05/18	5	27.05	0	0.00	26.90	5	1,781	0.28%
2023/05/12	1	24.75	10	24.68	25.40	-9	1,765	-0.51%
2023/05/11	0	0.00	1	25.65	25.00	-1	1,763	-0.06%
2023/05/10	20	26.20	20	26.00	26.30	0	1,762	0.00%
2023/05/09	15	26.35	11	26.20	26.00	4	1,761	0.23%
2023/05/08	5	26.00	0	0.00	25.85	5	1,750	0.29%
2023/05/02	1	26.35	0	0.00	26.60	1	1,771	0.06%
2023/04/21	0	0.00	31	26.09	25.60	-31	1,758	-1.76%
2023/04/20	0	0.00	1	26.60	26.55	-1	1,751	-0.06%
2023/04/19	11	27.71	1	28.15	27.55	10	1,743	0.57%
2023/04/18	1	28.40	1	28.90	28.30	0	1,728	0.00%
2023/04/17	0	0.00	2	28.15	28.40	-2	1,731	-0.12%
2023/04/14	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2023/04/12	10	28.86	4	28.81	28.65	6	1,763	0.34%
2023/04/11	52	28.11	55	28.32	28.55	-3	1,681	-0.18%
2023/04/10	0	0.00	5	27.00	27.00	-5	1,616	-0.31%
2023/04/07	5	27.10	0	0.00	26.70	5	1,604	0.31%
2023/04/06	10	27.05	0	27.25	27.05	10	1,592	0.63%
2023/03/31	21	28.14	21	27.88	27.50	0	1,582	0.00%
2023/03/30	6	27.23	26	27.83	27.85	-20	1,550	-1.29%
2023/03/29	8	26.41	36	26.86	26.30	-28	1,495	-1.87%
2023/03/28	7	27.35	7	27.51	27.00	0	1,482	0.00%
2023/03/27	12	27.36	0	0.00	26.90	12	1,456	0.82%
2023/03/24	11	28.23	2	27.95	27.75	9	1,433	0.63%
2023/03/23	35	28.84	25	29.17	28.60	10	1,375	0.73%
2023/03/22	85	28.05	55	28.07	28.30	30	1,166	2.57%
2023/03/21	9	27.39	2	27.33	27.15	7	1,028	0.68%
2023/03/20	29	25.69	29	26.22	26.50	0	927	0.00%
2023/03/16	0	24.50	0	0.00	23.65	0	864	0.00%
2023/03/13	15	24.67	15	24.78	25.15	0	849	0.00%
2023/03/10	5	25.15	0	0.00	24.15	5	814	0.61%
2023/03/09	6	25.54	0	0.00	25.40	6	800	0.75%
2023/03/08	0	0.00	8	24.25	25.95	-8	709	-1.13%
2023/02/13	0	0.00	0	22.35	22.20	0	645	0.00%
2023/02/10	0	0.00	1	22.00	22.00	-1	646	-0.15%
2023/02/02	0	0.00	2	22.93	23.20	-2	629	-0.32%
2023/01/30	0	22.65	0	0.00	22.00	0	611	0.00%
2023/01/17	0	21.35	0	0.00	21.25	0	606	0.00%
2023/01/11	0	0.00	0.4	21.95	21.85	-0.4	600	-0.06%
2023/01/10	1	22.00	0	0.00	22.05	1	593	0.17%
2023/01/09	1	22.20	0	0.00	22.10	1	589	0.17%
2023/01/05	13	23.65	14	23.13	22.60	-1	588	-0.17%
2023/01/04	5	22.77	1	23.30	23.30	4	557	0.72%
2023/01/03	4	21.96	1	19.90	22.40	3	494	0.61%
2022/12/19	0	0.00	4	21.90	21.25	-4	495	-0.81%
2022/12/16	4	22.20	0	0.00	22.00	4	495	0.81%
2022/12/15	3	22.40	0	0.00	22.60	3	491	0.61%
2022/12/14	3	22.60	0	0.00	22.60	3	490	0.61%
2022/12/12	12	22.42	18	22.62	22.50	-6	487	-1.23%
2022/12/07	0	0.00	2	22.45	22.40	-2	433	-0.46%
2022/12/05	0	23.85	0	0.00	24.10	0	427	0.00%
2022/12/02	0	24.00	0	0.00	24.00	0	419	0.00%
2022/11/30	2	22.83	1	22.70	22.70	1	401	0.25%
2022/11/29	20	23.53	18	23.25	22.75	2	414	0.48%
2022/11/18	0	0.00	1	21.35	21.10	-1	474	-0.21%
2022/11/17	0	21.50	0	0.00	21.60	0	478	0.00%
2022/11/15	0	0.00	0	21.00	21.10	0	542	0.00%
2022/11/08	1	20.50	0	0.00	20.25	1	774	0.13%
2022/11/07	0	0.00	4	20.25	20.25	-4	780	-0.51%
2022/11/04	4	20.24	1	19.80	20.10	3	779	0.38%
2022/11/03	0	0.00	11	19.60	19.90	-11	778	-1.41%
2022/11/02	5	19.84	5	19.74	19.85	0	791	0.00%
2022/10/26	0	0.00	1	18.20	17.90	-1	786	-0.13%
2022/10/24	2	18.80	0	0.00	18.40	2	789	0.25%
2022/10/14	9	18.16	0	0.00	18.45	9	817	1.10%
2022/10/13	1	19.70	1	17.40	17.40	0	818	0.00%
2022/09/28	0	0.00	1	19.80	19.70	-1	854	-0.12%
2022/09/26	0	0.00	1	21.20	20.85	-1	869	-0.11%
2022/09/08	3	23.62	2	23.90	23.90	1	1,073	0.09%
2022/09/07	0	0.00	1	23.15	23.15	-1	1,084	-0.09%
2022/09/05	4	25.55	5	26.04	25.50	-1	1,076	-0.09%
2022/09/02	0	0.00	0.2	26.30	26.05	-0.2	1,110	-0.02%
2022/09/01	1	26.70	2	26.43	26.20	-1	1,121	-0.09%
2022/08/31	1	26.50	3.4	26.87	26.75	-2.4	1,135	-0.21%
2022/08/30	2	27.10	2	26.80	26.90	0	1,155	0.00%
2022/08/29	1	25.25	1	25.00	26.20	0	1,211	0.00%
2022/08/26	2	26.20	0	0.00	26.10	2	1,442	0.14%
2022/08/25	2	26.45	4	26.70	26.50	-2	1,524	-0.13%
2022/08/22	6	25.95	6	26.61	25.95	0	1,517	0.00%
2022/08/19	3	26.17	2	26.28	26.15	1	1,457	0.07%
2022/08/18	4	26.59	1	26.20	26.20	3	1,444	0.21%
2022/08/17	0	0.00	1	25.70	26.25	-1	1,400	-0.07%
2022/08/16	43	26.67	42	26.42	26.10	1	1,376	0.07%
2022/08/15	6	24.97	6	25.85	26.15	0	1,254	0.00%
2022/08/12	1	23.95	1	24.00	23.80	0	1,223	0.00%
2022/08/11	0	0.00	2	23.33	23.00	-2	1,218	-0.16%
2022/08/09	5	23.54	3	23.05	23.05	2	1,232	0.16%
2022/07/26	0	0.00	1	23.15	23.30	-1	1,231	-0.08%
2022/07/20	4	23.99	2	23.65	23.65	2	1,235	0.16%
2022/07/19	0	0.00	3	23.60	23.40	-3	1,242	-0.24%
2022/07/18	4	23.64	0	0.00	23.45	4	1,243	0.32%
2022/07/14	2	22.53	2	22.55	22.55	0	1,236	0.00%
2022/07/11	2	22.45	2	22.20	22.20	0	1,234	0.00%
2022/07/08	1	22.50	0	0.00	22.15	1	1,230	0.08%
2022/07/05	1	22.05	3	21.53	22.00	-2	1,220	-0.16%
2022/07/01	0	0.00	10	22.60	21.80	-10	1,201	-0.83%
2022/06/27	11	25.87	3	26.25	25.85	8	1,164	0.69%
2022/06/24	13	25.45	13	25.46	25.30	0	1,143	0.00%
2022/06/23	6	25.48	3	25.00	24.40	3	1,146	0.26%
2022/06/21	1	23.40	0	0.00	24.95	1	1,099	0.09%
2022/06/20	0	0.00	1	23.45	22.70	-1	1,099	-0.09%
2022/06/17	2	24.85	5	24.62	24.60	-3	1,087	-0.28%
2022/06/14	0	0.00	1	26.75	26.95	-1	1,062	-0.09%
2022/06/13	16	27.33	26	27.04	27.10	-10	1,056	-0.95%
2022/06/09	0	0.00	7	28.51	28.10	-7	982	-0.71%
2022/06/08	5	29.05	1	29.65	29.50	4	956	0.42%
2022/06/07	36	29.24	26	29.34	29.30	10	923	1.08%
2022/06/06	6	29.23	4	29.19	29.00	2	810	0.25%
2022/06/02	4	28.61	2	28.53	29.60	2	576	0.35%
2022/06/01	0	0.00	1	26.95	26.95	-1	495	-0.20%
2022/05/31	0	0.00	2	23.93	24.50	-2	467	-0.43%
2022/05/24	2	23.55	1	23.55	23.25	1	520	0.19%
2022/05/23	1	24.10	0	0.00	24.15	1	520	0.19%
2022/05/20	0	0.00	10	24.03	23.95	-10	520	-1.92%
2022/05/18	2	24.60	0	0.00	24.00	2	518	0.39%
2022/05/06	0	0.00	2	22.70	22.55	-2	539	-0.37%
2022/05/04	0	0.00	1	23.20	23.30	-1	545	-0.18%
2022/04/29	3	23.32	0	0.00	22.75	3	561	0.53%
2022/04/28	3	22.30	3	22.20	22.10	0	564	0.00%
2022/04/18	0	0.00	2	24.58	24.30	-2	580	-0.34%
2022/04/12	0	0.00	2	26.20	26.15	-2	613	-0.33%
2022/04/11	2	26.90	0	0.00	26.65	2	614	0.33%
2022/03/30	2	30.70	2	30.25	29.85	0	974	0.00%
2022/03/29	6	29.83	0	0.00	30.00	6	975	0.62%
2022/03/28	2	30.00	6	29.60	30.10	-4	976	-0.41%
2022/03/25	1	30.10	50	29.72	29.10	-49	939	-5.21%
2022/03/23	4	30.29	4	30.08	30.00	0	938	0.00%
2022/03/18	0	29.00	1	28.60	28.65	-1	954	-0.10%
2022/03/17	2	28.50	2	29.00	29.00	0	961	0.00%
2022/03/11	4	28.20	0	0.00	28.15	4	975	0.41%
2022/03/09	1	27.25	0	0.00	28.20	1	985	0.10%
2022/03/07	0	0.00	3	28.38	28.40	-3	996	-0.30%
2022/03/04	2	30.28	0	0.00	29.55	2	995	0.20%
2022/03/02	7	30.01	7	29.61	29.60	0	1,008	0.00%
2022/03/01	1	29.15	0	0.00	29.20	1	1,007	0.10%
2022/02/18	0	0.00	1	30.65	31.10	-1	1,153	-0.09%
2022/02/16	2	31.73	1	31.25	31.25	1	1,368	0.07%
2022/02/14	0	0.00	2	30.05	30.00	-2	1,387	-0.14%
2022/02/09	53	31.75	3	32.40	32.60	50	1,382	3.62%
2022/02/08	1	30.35	0	0.00	30.80	1	1,372	0.07%
2022/01/26	4	29.76	0	0.00	29.20	4	1,391	0.29%
2022/01/24	1	29.95	9	30.14	29.95	-8	1,455	-0.55%
2022/01/21	0	0.00	54	31.00	30.85	-54	1,478	-3.65%
2022/01/19	3	32.25	0	0.00	32.25	3	1,493	0.20%
2022/01/18	0	0.00	2	33.20	32.95	-2	1,506	-0.13%
2022/01/17	12	32.57	0	0.00	33.00	12	1,507	0.80%
2022/01/14	52	31.17	3	31.60	31.20	49	1,507	3.25%
2022/01/13	0	0.00	2	32.45	32.30	-2	1,503	-0.13%
2022/01/11	0	0.00	1	33.45	33.40	-1	1,517	-0.07%
2022/01/10	0	0.00	3	33.77	33.70	-3	1,519	-0.20%
2021/12/30	1	35.50	0	0.00	35.55	1	1,514	0.07%
2021/12/27	1	36.90	3	36.75	36.55	-2	1,498	-0.13%
2021/12/24	18	36.90	4	38.15	37.10	14	1,470	0.95%
2021/12/23	0	0.00	4	34.75	34.70	-4	1,252	-0.32%
2021/12/16	4	34.85	0	0.00	34.85	4	1,300	0.31%
2021/12/14	0	0.00	1	33.60	33.70	-1	1,312	-0.08%
2021/12/13	0	0.00	1	35.05	34.80	-1	1,309	-0.08%
2021/12/08	0	0.00	1	36.05	35.80	-1	1,430	-0.07%
2021/12/03	1	36.20	1	36.05	36.05	0	1,539	0.00%
2021/11/30	0	0.00	0	36.70	36.25	0	1,911	0.00%
2021/11/29	0	0.00	1	34.55	36.20	-1	2,229	-0.04%
2021/11/22	1	40.25	0	0.00	39.60	1	2,329	0.04%
2021/11/19	1	38.45	0	0.00	39.00	1	2,341	0.04%
2021/11/18	2	39.25	0	0.00	38.50	2	2,345	0.09%
2021/11/17	2	40.43	1	39.95	39.90	1	2,339	0.04%
2021/11/16	0	0.00	2	40.30	39.70	-2	2,354	-0.08%
2021/11/15	27	40.61	24	40.82	40.35	3	2,510	0.12%
2021/11/08	1	37.30	1	37.00	36.95	0	2,526	0.00%
2021/11/03	0	0.00	1	37.45	37.40	-1	2,827	-0.04%
2021/11/02	1	38.95	1	37.15	36.85	0	2,957	0.00%
2021/11/01	1	39.25	0	0.00	39.75	1	2,993	0.03%
2021/10/29	1	38.85	0	0.00	38.20	1	3,217	0.03%
2021/10/28	1	37.85	1	38.40	37.95	0	3,323	0.00%
2021/10/27	0	0.00	1	37.50	37.35	-1	3,425	-0.03%
2021/10/25	1	36.75	0	0.00	36.85	1	3,575	0.03%
2021/10/22	1	36.25	1	37.05	36.85	0	3,699	0.00%
2021/10/21	2	36.40	2	35.98	36.25	0	3,784	0.00%
2021/10/20	1	35.85	1	35.80	36.00	0	3,964	0.00%
2021/10/19	2	35.65	2	35.90	35.90	0	4,171	0.00%
2021/10/14	1	33.40	1	33.75	33.55	0	5,159	0.00%
2021/10/13	1	34.90	1	33.75	33.65	0	5,648	0.00%
2021/10/08	3	36.22	1	36.70	35.95	2	5,853	0.03%
2021/10/07	1	35.05	1	35.55	35.65	0	5,905	0.00%
2021/10/05	3	34.60	0	0.00	35.40	3	6,229	0.05%
2021/10/04	12	34.03	0	0.00	33.60	12	6,491	0.18%
2021/10/01	0	0.00	2	35.43	35.70	-2	6,631	-0.03%
2021/09/30	1	37.90	2	37.50	37.90	-1	6,764	-0.01%
2021/09/29	0	0.00	2	37.30	37.20	-2	6,900	-0.03%
2021/09/24	0	0.00	2	39.80	39.80	-2	6,964	-0.03%
2021/09/23	2	40.53	0	0.00	39.30	2	6,969	0.03%
2021/09/22	0	0.00	2	39.75	39.75	-2	6,992	-0.03%
2021/09/17	1	40.25	0	0.00	40.75	1	7,018	0.01%
2021/09/16	0	0.00	1	40.70	40.25	-1	7,020	-0.01%
2021/09/15	6	40.95	6	41.60	40.30	0	7,014	0.00%
2021/09/14	1	42.25	1	40.95	40.95	0	6,918	0.00%
2021/09/13	1	41.85	0	0.00	41.70	1	6,965	0.01%
2021/09/10	2	41.65	19	41.31	42.50	-17	6,968	-0.24%
2021/09/08	1	40.20	1	39.85	40.05	0	6,946	0.00%
2021/09/07	17	43.13	2	42.13	41.00	15	6,961	0.22%
2021/09/06	9	44.16	10	44.25	43.75	-1	6,884	-0.01%
2021/09/03	13	44.32	10	44.22	45.85	3	6,819	0.04%
2021/09/02	7	43.73	10	45.21	43.00	-3	6,649	-0.05%
2021/09/01	3	41.35	8	41.71	42.40	-5	6,357	-0.08%
2021/08/31	3	40.22	3	40.37	40.20	0	6,283	0.00%
2021/08/30	1	40.90	0	0.00	40.00	1	6,340	0.02%
2021/08/27	2	40.20	1	40.25	40.35	1	6,337	0.02%
2021/08/26	3	41.17	5	40.94	41.15	-2	6,365	-0.03%
2021/08/25	4	41.60	10	40.59	41.65	-6	6,393	-0.09%
2021/08/24	7	39.07	6	40.07	38.70	1	6,420	0.02%
2021/08/23	1	39.60	1	39.75	39.95	0	6,419	0.00%
2021/08/20	1	38.05	0	0.00	38.05	1	6,421	0.02%
2021/08/19	27	39.67	28	39.98	37.15	-1	6,404	-0.02%
2021/08/18	3	39.83	2	38.73	40.80	1	6,232	0.02%
2021/08/17	4	39.30	3	38.00	37.50	1	6,281	0.02%
2021/08/16	1	38.65	4	39.15	39.15	-3	6,417	-0.05%
2021/08/13	3	40.93	3	40.50	40.10	0	6,419	0.00%
2021/08/12	4	41.80	5	42.37	42.40	-1	6,398	-0.02%
2021/08/11	1	42.50	1	42.65	40.50	0	6,391	0.00%
2021/08/10	9	42.69	6	42.43	42.65	3	6,351	0.05%
2021/08/09	9	46.24	1	44.35	44.00	8	6,292	0.13%
2021/08/06	13	49.04	13	50.08	48.85	0	6,178	0.00%
2021/08/05	1	51.00	0	0.00	49.70	1	6,089	0.02%
2021/08/04	2	51.75	2	51.15	50.90	0	6,067	0.00%
2021/08/03	1	51.00	6	50.77	50.00	-5	5,853	-0.09%
2021/08/02	13	49.20	15	49.57	50.40	-2	5,732	-0.03%
2021/07/30	7	48.09	7	48.63	48.10	0	5,656	0.00%
2021/07/29	4	46.90	3	47.27	47.30	1	5,563	0.02%
2021/07/28	8	45.94	10	45.42	46.15	-2	5,528	-0.04%
2021/07/27	7	48.38	9	49.30	48.20	-2	5,454	-0.04%
2021/07/26	7	49.31	9	50.86	49.00	-2	5,398	-0.04%
2021/07/23	13	51.45	22	52.01	50.90	-9	5,241	-0.17%
2021/07/22	11	50.80	14	50.17	50.90	-3	5,058	-0.06%
2021/07/21	48	51.58	58	52.11	50.40	-10	4,870	-0.21%
2021/07/20	56	50.09	20	51.37	50.60	36	4,546	0.79%
2021/07/19	16	48.98	21	48.88	48.85	-5	4,189	-0.12%
2021/07/16	3	44.40	17	44.71	47.60	-14	3,875	-0.36%
2021/07/15	3	43.37	2	42.68	43.30	1	3,727	0.03%
2021/07/14	12	41.71	2	42.53	41.70	10	3,724	0.27%
2021/07/13	18	43.66	27	46.15	43.10	-9	3,704	-0.24%
2021/07/12	24	46.36	24	46.62	46.70	0	3,630	0.00%
2021/07/09	37	43.66	40	43.72	43.95	-3	3,500	-0.09%
2021/07/08	41	42.91	27	42.94	42.80	14	3,315	0.42%
2021/07/07	11	41.83	15	40.54	42.45	-4	3,223	-0.12%
2021/07/06	17	39.18	20	39.20	38.60	-3	3,150	-0.10%
2021/07/05	8	38.86	0	0.00	39.45	8	3,161	0.25%
2021/07/02	0	0.00	1	35.65	35.90	-1	3,441	-0.03%
2021/07/01	1	36.55	0	0.00	35.50	1	3,774	0.03%
2021/06/29	0	0.00	3	37.35	36.05	-3	4,326	-0.07%
2021/06/28	4	36.88	3	37.27	37.60	1	4,511	0.02%
2021/06/25	3	36.70	5	36.07	35.80	-2	4,571	-0.04%
2021/06/24	0	0.00	2	35.95	35.70	-2	4,723	-0.04%
2021/06/23	2	36.00	0	0.00	35.70	2	4,756	0.04%
2021/06/22	14	35.21	14	36.34	35.20	0	4,762	0.00%
2021/06/18	0	0.00	1	37.15	36.70	-1	4,775	-0.02%
2021/06/17	3	36.80	0	0.00	37.35	3	4,872	0.06%
2021/06/16	7	36.87	13	37.46	36.15	-6	4,941	-0.12%
2021/06/11	6	37.29	4	37.08	36.75	2	4,921	0.04%
2021/06/10	7	37.09	4	36.45	36.50	3	4,985	0.06%
2021/06/09	12	36.25	11	36.06	35.90	1	4,982	0.02%
2021/06/08	2	35.30	0	0.00	35.20	2	5,004	0.04%
2021/06/07	6	35.59	6	36.40	35.35	0	5,045	0.00%
2021/06/04	1	36.50	3	36.28	36.00	-2	5,044	-0.04%
2021/06/03	3	38.05	1	37.35	37.20	2	5,061	0.04%
2021/06/02	3	36.48	7	37.22	36.90	-4	5,041	-0.08%
2021/06/01	19	37.54	15	37.83	37.25	4	5,016	0.08%
2021/05/28	5	35.96	3	36.00	36.30	2	5,049	0.04%
2021/05/27	3	35.77	3	35.30	35.05	0	5,101	0.00%
2021/05/26	5	35.97	11	36.01	35.60	-6	5,130	-0.12%
2021/05/25	10	36.12	11	36.71	36.00	-1	5,134	-0.02%
2021/05/24	24	35.37	18	34.95	35.10	6	5,081	0.12%
2021/05/21	9	33.53	2	33.13	34.30	7	4,950	0.14%
2021/05/20	4	33.15	10	32.39	31.20	-6	5,039	-0.12%
2021/05/19	11	32.15	7	31.83	33.00	4	5,149	0.08%
2021/05/18	3	31.00	1	31.05	31.05	2	5,308	0.04%
2021/05/17	0	0.00	6	28.68	28.25	-6	5,378	-0.11%
2021/05/14	1	34.35	1	31.35	31.35	0	5,374	0.00%
2021/05/13	3	31.28	2	31.75	32.10	1	5,392	0.02%
2021/05/11	1	36.75	12	35.36	34.75	-11	5,471	-0.20%
2021/05/10	10	40.00	0	0.00	38.60	10	5,523	0.18%
2021/05/07	10	39.63	0	0.00	39.90	10	5,627	0.18%
2021/05/05	1	39.15	0	0.00	37.85	1	5,648	0.02%
2021/05/04	1	40.55	13	38.20	38.50	-12	5,710	-0.21%
2021/05/03	0	0.00	9	41.23	40.25	-9	5,733	-0.16%
2021/04/29	0	0.00	12	42.66	42.65	-12	5,794	-0.21%
2021/04/28	5	44.44	5	43.91	43.10	0	5,910	0.00%
2021/04/27	1	45.60	11	43.99	44.15	-10	6,148	-0.16%
2021/04/26	30	46.30	19	45.68	45.50	11	6,315	0.17%
2021/04/23	1	43.85	6	44.48	45.95	-5	6,558	-0.08%
2021/04/22	24	46.02	11	45.83	44.45	13	7,110	0.18%
2021/04/21	1	44.70	10	44.91	45.00	-9	7,442	-0.12%
2021/04/20	10	45.80	0	0.00	45.65	10	7,723	0.13%
2021/04/19	0	0.00	2	45.35	45.05	-2	7,967	-0.03%
2021/04/16	5	47.08	3	46.58	46.85	2	7,998	0.03%
2021/04/15	1	46.45	1	46.00	46.00	0	7,966	0.00%
2021/04/14	2	44.00	2	43.00	44.60	0	7,954	0.00%
2021/04/13	4	46.36	2	46.28	45.35	2	7,936	0.03%
2021/04/12	2	47.40	2	46.65	46.30	0	7,924	0.00%
2021/04/09	5	48.29	5	49.16	47.70	0	7,957	0.00%
2021/04/08	27	51.82	13.1	52.46	50.80	13.9	7,874	0.18%
2021/04/07	10	49.06	9	49.76	50.80	1	7,737	0.01%
2021/04/06	22.1	49.34	26	47.43	46.25	-3.9	8,114	-0.05%
2021/04/01	2	49.25	12	48.58	49.30	-10	7,935	-0.13%
2021/03/31	7	41.91	6	43.28	44.85	1	7,785	0.01%
2021/03/30	11	40.50	1	39.90	40.80	10	7,590	0.13%
2021/03/29	2	39.78	7	39.79	39.80	-5	7,524	-0.07%
2021/03/25	2	37.65	0	0.00	37.60	2	7,577	0.03%
2021/03/22	5	39.60	2	39.18	38.80	3	7,982	0.04%
2021/03/19	2	38.48	0	0.00	38.45	2	8,171	0.02%
2021/03/18	1	37.65	0	0.00	37.55	1	8,189	0.01%
2021/03/16	5	38.91	4	37.60	37.60	1	8,342	0.01%
2021/03/15	3	38.10	3	38.20	38.20	0	8,446	0.00%
2021/03/12	1	38.55	1	37.55	37.55	0	8,495	0.00%
2021/03/11	4	38.00	0	0.00	38.25	4	8,563	0.05%
2021/03/10	2	37.58	5	38.11	37.20	-3	8,654	-0.03%
2021/03/09	0	0.00	1	37.00	37.15	-1	8,847	-0.01%
2021/03/08	1	36.75	0	0.00	35.90	1	8,934	0.01%
2021/03/05	3	36.40	3	36.38	36.20	0	9,125	0.00%
2021/03/04	1	36.25	1	36.85	36.10	0	9,282	0.00%
2021/03/03	10	36.95	10	37.68	36.95	0	9,766	0.00%
2021/03/02	3	37.97	2	38.05	37.60	1	10,027	0.01%
2021/02/26	2	37.60	9	37.29	37.30	-7	10,675	-0.07%
2021/02/25	1	38.30	3	38.23	38.20	-2	11,280	-0.02%
2021/02/24	2	38.98	0	0.00	38.95	2	11,445	0.02%
2021/02/23	0	0.00	1	39.85	39.80	-1	11,740	-0.01%
2021/02/22	12	41.93	4	42.55	41.10	8	11,721	0.07%
2021/02/19	5	41.41	6	41.80	41.50	-1	11,630	-0.01%
2021/02/18	10	40.81	6	41.03	40.45	4	11,709	0.03%
2021/02/17	3	38.20	4	38.56	39.15	-1	11,615	-0.01%
2021/02/05	5	36.08	5	35.89	35.60	0	11,542	0.00%
2021/02/04	2	36.03	1	36.35	35.60	1	11,538	0.01%
2021/02/03	2	36.35	1	36.35	36.10	1	11,647	0.01%
2021/02/02	2	34.33	1	34.60	34.80	1	11,573	0.01%
2021/02/01	4	34.53	2	33.88	33.95	2	11,622	0.02%
2021/01/29	1	37.65	2	37.50	36.95	-1	11,625	-0.01%
2021/01/28	1	37.15	0	0.00	36.60	1	11,595	0.01%
2021/01/27	1	36.85	1	37.70	37.95	0	11,639	0.00%
2021/01/26	6	37.48	2	38.20	36.75	4	11,723	0.03%
2021/01/25	4	39.14	11	38.53	38.40	-7	11,672	-0.06%
2021/01/22	19	38.93	15	39.28	39.90	4	11,665	0.03%
2021/01/21	3	39.45	7	39.11	38.25	-4	11,681	-0.03%
2021/01/20	15	40.71	10	41.22	39.90	5	11,627	0.04%
2021/01/19	13	40.83	11	41.10	39.95	2	11,434	0.02%
2021/01/18	8	42.19	3	41.97	41.15	5	11,268	0.04%
2021/01/15	62	42.85	55	42.54	41.10	7	11,022	0.06%
2021/01/14	12	38.17	20	38.57	40.25	-8	10,463	-0.08%
2021/01/13	11	35.40	17	35.50	36.60	-6	10,049	-0.06%
2021/01/12	16	33.83	18	33.78	33.30	-2	9,995	-0.02%
2021/01/11	0	0.00	3	33.07	32.90	-3	9,871	-0.03%
2021/01/08	0	0.00	11	32.15	31.85	-11	10,437	-0.11%
2021/01/07	1	32.70	1	32.20	32.30	0	10,741	0.00%
2021/01/06	1	32.15	2	32.35	31.95	-1	10,821	-0.01%
2021/01/05	2	31.83	1	31.85	31.70	1	10,828	0.01%
2021/01/04	6	32.43	8	32.49	32.30	-2	10,836	-0.02%
2020/12/31	10	32.13	11	32.37	31.80	-1	10,799	-0.01%
2020/12/30	23	33.06	19	33.28	32.50	4	10,990	0.04%
2020/12/29	38	35.66	42	35.48	34.70	-4	10,909	-0.04%
2020/12/28	4	32.95	20	33.26	33.30	-16	10,246	-0.16%
2020/12/25	12	31.10	13	31.61	31.05	-1	10,112	-0.01%
2020/12/24	6	30.88	1	31.15	30.75	5	10,158	0.05%
2020/12/23	2	31.03	1	30.95	30.95	1	10,183	0.01%
2020/12/22	4	31.78	4	31.85	30.50	0	10,244	0.00%
2020/12/21	5	31.61	2	31.28	31.85	3	10,133	0.03%
2020/12/18	2	32.60	9	32.63	32.50	-7	10,135	-0.07%
2020/12/17	38	33.44	38	32.67	32.45	0	10,105	0.00%
2020/12/16	10	31.73	16	31.99	31.65	-6	9,817	-0.06%
2020/12/15	44	32.07	29	32.49	31.35	15	9,836	0.15%
2020/12/14	1	31.40	2	31.40	31.55	-1	9,854	-0.01%
2020/12/11	5	30.53	4	31.85	30.50	1	10,463	0.01%
2020/12/10	14	30.93	16	31.35	31.10	-2	11,009	-0.02%
2020/12/09	11	31.63	11	31.86	31.85	0	10,898	0.00%
2020/12/08	1	31.05	0	0.00	30.65	1	10,838	0.01%
2020/12/07	0	0.00	2	29.40	30.45	-2	10,996	-0.02%
2020/12/04	7	31.29	4	31.00	30.75	3	10,907	0.03%
2020/12/03	14	30.77	0	0.00	30.30	14	10,803	0.13%
2020/12/02	5	33.32	8	34.11	33.10	-3	10,629	-0.03%
2020/12/01	6	33.87	1	33.20	33.80	5	10,668	0.05%
2020/11/30	1	34.50	4	34.36	34.30	-3	10,483	-0.03%
2020/11/27	35	35.24	24	35.28	35.20	11	10,356	0.11%
2020/11/26	11	34.48	6	34.24	32.95	5	9,982	0.05%
2020/11/25	23	34.96	23	33.45	35.65	0	9,693	0.00%
2020/11/24	6	32.44	12	32.49	32.45	-6	9,005	-0.07%
2020/11/23	8	29.21	12	29.82	30.50	-4	8,365	-0.05%
2020/11/20	12	26.33	21	27.34	27.75	-9	8,207	-0.11%
2020/11/19	0	0.00	2	25.35	25.25	-2	7,906	-0.03%
2020/11/18	2	25.20	0	0.00	25.15	2	7,901	0.03%
2020/11/17	49	25.72	29	26.07	25.45	20	7,895	0.25%
2020/11/16	3	25.77	2	25.43	25.25	1	7,733	0.01%
2020/11/13	1	24.65	2	24.75	24.85	-1	7,678	-0.01%
2020/11/12	2	24.75	3	24.72	24.80	-1	7,692	-0.01%
2020/11/11	14	25.64	10	25.72	24.60	4	7,682	0.05%
2020/11/10	5	24.82	5	24.88	24.60	0	7,557	0.00%
2020/11/09	1	25.60	3	25.87	25.60	-2	7,556	-0.03%
2020/11/06	6	25.30	5	25.28	25.05	1	7,466	0.01%
2020/11/04	3	24.83	3	24.87	24.95	0	7,397	0.00%
2020/11/03	6	24.90	7	24.92	25.00	-1	7,369	-0.01%
2020/11/02	2	23.33	0	0.00	23.25	2	7,294	0.03%
2020/10/30	2	24.23	2	24.35	23.50	0	7,398	0.00%
2020/10/29	3	23.00	3	23.03	24.00	0	7,438	0.00%
2020/10/28	3	23.30	4	23.44	23.20	-1	7,654	-0.01%
2020/10/26	1	25.45	0	0.00	25.00	1	7,623	0.01%
2020/10/21	3	25.75	2	25.53	25.65	1	7,636	0.01%
2020/10/20	11	26.34	11	25.83	25.65	0	7,616	0.00%
2020/10/19	8	25.33	4	25.18	25.45	4	7,587	0.05%
2020/10/16	30	27.44	56	26.88	26.05	-26	7,541	-0.34%
2020/10/15	13	27.22	33	27.47	27.65	-20	6,928	-0.29%
2020/10/14	1	23.60	12	25.09	25.15	-11	6,621	-0.17%
2020/10/13	8	22.84	44	22.78	22.90	-36	6,575	-0.55%
2020/10/12	1	23.15	1	23.05	23.20	0	6,516	0.00%
2020/10/08	26	24.04	2	23.80	23.80	24	6,541	0.37%
2020/10/07	45	24.84	65	24.10	23.75	-20	6,519	-0.31%
2020/10/06	3	23.63	19	23.64	23.60	-16	6,319	-0.25%
2020/10/05	4	25.45	1	25.25	24.50	3	6,298	0.05%
2020/09/30	10	25.14	4	25.06	25.20	6	6,462	0.09%
2020/09/29	0	0.00	13	24.65	26.10	-13	6,666	-0.19%
2020/09/28	7	23.82	0	0.00	23.75	7	6,907	0.10%
2020/09/25	4	22.83	2	22.35	22.70	2	6,987	0.03%
2020/09/23	3	24.97	2	25.08	24.70	1	7,297	0.01%
2020/09/22	6	24.23	5	24.28	24.15	1	7,295	0.01%
2020/09/21	0	0.00	8	25.09	25.05	-8	7,268	-0.11%
2020/09/18	2	25.13	1	25.00	25.10	1	7,474	0.01%
2020/09/17	31	24.50	29	24.48	24.85	2	7,527	0.03%
2020/09/16	17	23.71	25	23.44	23.80	-8	7,228	-0.11%
2020/09/15	13	22.61	23	22.49	23.15	-10	6,509	-0.15%
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/11	1	18.00	23	19.10	19.15	-22	5,861	-0.38%
2020/09/10	42	16.60	24	17.15	17.45	18	5,726	0.31%
2020/09/09	1	15.85	0	0.00	15.90	1	5,488	0.02%
2020/09/08	1	16.10	0	0.00	15.70	1	5,462	0.02%
2020/09/07	0	0.00	8	16.29	16.20	-8	5,483	-0.15%
2020/09/04	14	16.36	12.1	16.41	16.10	1.9	5,393	0.04%
2020/09/02	3	15.78	3	15.75	15.70	0	5,205	0.00%
2020/09/01	23	16.83	16	16.69	15.85	7	5,138	0.14%
2020/08/31	5	15.68	8	15.73	16.60	-3	4,991	-0.06%
2020/08/28	15	15.62	14	15.53	15.45	1	4,930	0.02%
2020/08/27	0	0.00	3	15.20	15.15	-3	4,896	-0.06%
2020/08/26	12	15.80	7	15.76	15.60	5	4,901	0.10%
2020/08/25	3	15.27	7	15.29	15.35	-4	4,848	-0.08%
2020/08/24	2	14.85	1	14.70	14.70	1	4,803	0.02%
2020/08/21	13	14.52	11	14.39	14.70	2	4,788	0.04%
2020/08/20	13	13.79	9	13.89	13.65	4	4,771	0.08%
2020/08/19	2	15.45	3	15.50	14.80	-1	4,734	-0.02%
2020/08/18	1	16.10	0	0.00	15.60	1	4,693	0.02%
2020/08/17	2	16.18	1	16.00	16.00	1	4,659	0.02%
2020/08/14	2	15.55	2	15.88	15.95	0	4,642	0.00%
2020/08/13	1	16.20	2	16.48	15.65	-1	4,609	-0.02%
2020/08/12	7	16.10	8	16.17	16.25	-1	4,570	-0.02%
2020/08/11	6	16.27	2	16.45	15.95	4	4,539	0.09%
2020/08/10	2	16.30	33	16.45	16.25	-31	4,509	-0.69%
2020/08/07	2	16.65	3	16.68	16.40	-1	4,469	-0.02%
2020/08/06	8	16.80	9	16.91	16.70	-1	4,433	-0.02%
2020/08/05	11	17.49	9	17.64	16.95	2	4,386	0.05%
2020/08/04	19	16.94	8	17.11	17.45	11	4,252	0.26%
2020/08/03	127	16.82	7	17.14	17.10	120	4,147	2.89%	大買/鉅額交易
2020/07/31	3	15.98	12	15.62	16.05	-9	3,817	-0.24%
2020/07/30	9	14.64	8	14.64	14.60	1	3,702	0.03%
2020/07/29	15	14.22	14	14.32	14.40	1	3,680	0.03%
2020/07/28	19	14.78	17	14.81	14.00	2	3,649	0.05%
2020/07/27	10	15.13	9	15.29	14.75	1	3,621	0.03%
2020/07/24	3	15.88	3	15.53	15.40	0	3,586	0.00%
2020/07/23	23	16.04	7	15.93	16.20	16	3,550	0.45%
2020/07/22	2	15.20	23	15.06	15.40	-21	3,334	-0.63%
2020/07/21	6	14.08	6	13.99	14.00	0	3,226	0.00%
2020/07/20	1	13.50	0	0.00	13.55	1	3,204	0.03%
2020/07/17	8	15.16	5	15.17	14.50	3	3,152	0.10%
2020/07/16	8	14.54	7	14.74	14.60	1	3,089	0.03%
2020/07/15	11	14.75	8	14.93	14.50	3	3,060	0.10%
2020/07/14	2	14.80	5	14.52	14.50	-3	2,979	-0.10%
2020/07/13	11	15.65	12	15.60	15.35	-1	2,924	-0.03%
2020/07/10	6	15.51	28	15.47	15.10	-22	2,867	-0.77%
2020/07/09	27	17.32	46	17.41	16.05	-19	2,753	-0.69%
2020/07/08	12	16.67	8	17.39	17.35	4	2,532	0.16%
2020/07/07	38	16.21	72	16.32	16.75	-34	2,255	-1.51%
2020/07/06	33	15.35	1	15.30	15.25	32	1,929	1.66%
2020/07/03	33	15.31	89	15.58	15.70	-56	1,811	-3.09%
2020/07/02	27	14.12	0	0.00	14.30	27	1,509	1.79%
2020/07/01	6	13.04	1	13.10	13.00	5	1,373	0.36%
2020/06/30	5	12.70	14	12.79	12.75	-9	1,269	-0.71%
2020/06/29	45	13.16	16	13.18	13.15	29	1,230	2.36%
2020/06/24	10	12.52	9	12.59	12.95	1	961	0.10%
2020/06/22	6	10.76	3	10.75	10.75	3	796	0.38%
2020/06/19	0	0.00	2	10.80	10.65	-2	801	-0.25%
2020/06/18	6	10.70	3	10.70	10.70	3	806	0.37%
2020/06/17	0	0.00	1	10.60	10.55	-1	805	-0.12%
2020/06/15	2	10.60	3	10.72	10.45	-1	823	-0.12%
2020/06/12	6	10.93	1	10.85	10.90	5	824	0.61%
2020/06/09	0	0.00	1	11.15	11.00	-1	806	-0.12%
2020/06/08	0.1	11.25	0	0.00	11.25	0.1	821	0.01%
2020/06/04	0	0.00	10	11.40	11.30	-10	824	-1.21%
2020/06/02	2	11.65	0	0.00	11.25	2	814	0.25%
2020/05/29	0	0.00	2	10.50	10.50	-2	798	-0.25%
2020/05/28	3	10.55	1	10.40	10.40	2	801	0.25%
2020/05/27	1	11.15	1	11.05	10.90	0	797	0.00%
2020/05/18	1	10.75	1	10.85	10.85	0	824	0.00%
2020/05/14	34	11.26	1	10.95	10.90	33	872	3.78%
2020/05/13	0	0.00	1	11.20	11.55	-1	834	-0.12%
2020/05/12	4	11.45	4	11.15	11.15	0	832	0.00%
2020/05/11	3	11.18	2	11.10	11.10	1	830	0.12%
2020/05/08	0	0.00	4	11.09	11.00	-4	826	-0.48%
2020/05/06	2	11.05	1	10.90	10.85	1	837	0.12%
2020/05/04	5	11.18	6	11.05	11.05	-1	897	-0.11%
2020/04/30	4	11.75	1	11.45	11.45	3	904	0.33%
2020/04/29	1	11.35	2	11.33	11.30	-1	888	-0.11%
2020/04/28	16	11.23	7	11.64	11.60	9	906	0.99%
2020/04/27	4	10.41	12	10.75	10.90	-8	877	-0.91%
2020/04/23	2	9.98	2	9.98	9.92	0	865	0.00%
2020/04/22	2	9.85	1	9.83	9.81	1	866	0.12%
2020/04/21	4	9.70	1	9.66	9.68	3	868	0.35%
2020/04/17	0	0.00	2	9.88	9.78	-2	869	-0.23%
2020/04/16	0	0.00	1	9.66	9.62	-1	861	-0.12%
2020/04/15	1	9.76	1	9.60	9.63	0	865	0.00%
2020/04/09	1	9.45	2	9.54	9.43	-1	923	-0.11%
2020/04/08	1	9.54	1	9.40	9.45	0	918	0.00%
2020/04/07	1	8.79	5	8.77	9.18	-4	908	-0.44%
2020/03/31	5	8.08	0	0.00	8.09	5	930	0.54%
2020/03/30	1	7.48	0	0.00	7.80	1	941	0.11%
2020/03/27	1	7.93	24	8.04	7.80	-23	953	-2.41%
2020/03/26	1	7.39	6	7.10	7.50	-5	957	-0.52%
2020/03/25	5	6.70	0	0.00	6.94	5	962	0.52%
2020/03/24	15	6.33	0	0.00	6.31	15	969	1.55%
2020/03/23	2	6.11	0	0.00	6.10	2	1,015	0.20%
2020/03/20	1	6.76	0	0.00	6.73	1	1,025	0.10%
2020/03/19	5	6.18	1	6.34	6.18	4	1,032	0.39%
2020/03/18	6	6.92	5	6.97	6.86	1	1,050	0.10%
2020/03/16	2	8.36	6	8.51	7.63	-4	1,111	-0.36%
2020/03/13	4	8.47	0	0.00	8.47	4	1,112	0.36%
2020/03/12	7	9.85	8	9.58	9.41	-1	1,163	-0.09%
2020/03/11	3	10.77	2	10.50	10.45	1	1,160	0.09%
2020/03/10	5	10.25	2	10.65	10.60	3	1,173	0.26%
2020/03/09	0	0.00	14	10.70	10.65	-14	1,185	-1.18%
2020/03/04	6	11.49	1	11.15	11.25	5	1,264	0.40%
2020/03/02	1	10.90	0	0.00	10.85	1	1,329	0.08%
2020/02/27	12	11.35	13	11.33	10.65	-1	1,352	-0.07%
2020/02/24	0	0.00	10	11.90	11.90	-10	1,667	-0.60%
2020/02/21	0	0.00	20	12.38	12.20	-20	1,678	-1.19%
2020/02/20	10	12.45	3	12.40	12.30	7	1,693	0.41%
2020/02/19	11	12.25	0	0.00	12.15	11	1,698	0.65%
2020/02/18	0	0.00	1	12.30	12.20	-1	1,750	-0.06%
2020/02/17	14	12.46	1	12.05	12.45	13	1,806	0.72%
2020/02/14	3	12.00	0	0.00	12.20	3	1,830	0.16%
2020/02/13	0	0.00	18	12.04	11.90	-18	2,010	-0.90%
2020/02/12	5	12.19	3	12.08	12.15	2	2,289	0.09%
2020/02/11	5	12.10	0	0.00	11.95	5	2,396	0.21%
2020/02/10	3	11.30	3	11.45	11.80	0	2,440	0.00%
2020/02/07	3	12.05	4	12.16	11.95	-1	2,478	-0.04%
2020/02/06	8	12.25	5	12.21	12.30	3	2,484	0.12%
2020/02/05	2	12.43	15	12.26	12.15	-13	2,498	-0.52%
2020/02/04	17	11.10	0	0.00	11.60	17	2,467	0.69%
2020/02/03	1	10.65	14	10.32	10.55	-13	2,475	-0.53%
2020/01/31	14	11.12	22	11.43	11.15	-8	2,473	-0.32%
2020/01/30	10	12.17	22	12.14	12.05	-12	2,511	-0.48%
2020/01/13	1	13.35	13	13.29	13.45	-12	3,055	-0.39%
2020/01/10	2	13.10	2	13.20	13.10	0	3,086	0.00%
2020/01/09	2	13.25	4	13.33	13.20	-2	3,110	-0.06%
2020/01/08	10	13.28	4	13.38	13.10	6	3,157	0.19%
2020/01/07	14	13.52	5	13.17	13.15	9	3,230	0.28%
2020/01/06	2	13.60	2	13.58	13.55	0	3,249	0.00%
2020/01/02	1	14.55	0	0.00	14.50	1	3,398	0.03%
2019/12/30	12	14.85	4	14.83	14.70	8	3,596	0.22%
2019/12/25	4	14.44	0	0.00	14.35	4	4,028	0.10%
2019/12/24	1	14.20	0	0.00	14.25	1	4,174	0.02%
2019/12/23	2	14.70	3	14.70	14.45	-1	4,431	-0.02%
2019/12/20	3	14.65	2	14.70	14.65	1	4,672	0.02%
2019/12/19	3	14.72	5	14.77	14.55	-2	4,839	-0.04%
2019/12/18	8	14.88	7	14.84	14.60	1	5,121	0.02%
2019/12/17	3	14.85	0	0.00	14.55	3	5,188	0.06%
2019/12/13	4	14.70	4	14.80	14.50	0	5,449	0.00%
2019/12/12	1	14.65	0	0.00	14.65	1	5,439	0.02%
2019/12/11	9	14.69	9	14.84	14.95	0	5,424	0.00%
2019/12/10	3	14.28	28	14.29	14.40	-25	5,399	-0.46%
2019/12/09	6	14.43	25	14.40	14.30	-19	5,442	-0.35%
2019/12/06	3	15.05	40	15.08	14.85	-37	5,401	-0.69%
2019/12/05	22	15.07	6	15.06	14.90	16	5,425	0.29%
2019/12/04	8	15.14	15	15.07	15.05	-7	5,449	-0.13%
2019/12/03	9	14.82	52	14.96	14.95	-43	5,445	-0.79%
2019/12/02	41	15.05	0	0.00	14.70	41	5,446	0.75%
2019/11/29	11	15.37	8	15.36	15.25	3	5,458	0.05%
2019/11/28	12	15.33	10	15.30	15.00	2	5,473	0.04%
2019/11/27	51	15.57	32	15.66	15.40	19	5,546	0.34%
2019/11/26	29	15.90	34	15.79	15.70	-5	5,553	-0.09%
2019/11/25	26	15.90	19	15.80	15.65	7	5,694	0.12%
2019/11/22	66	15.92	9	15.94	15.70	57	5,665	1.01%
2019/11/21	37	16.22	67	16.39	16.00	-30	5,609	-0.53%
2019/11/20	3	15.55	13	15.60	15.50	-10	5,401	-0.19%
2019/11/19	33	15.81	7	15.71	15.70	26	5,384	0.48%
2019/11/18	21	15.76	21	15.89	15.90	0	5,361	0.00%
2019/11/15	42	15.91	31	16.02	15.85	11	5,328	0.21%
2019/11/14	12	15.52	6	15.50	15.60	6	5,262	0.11%
2019/11/13	30	16.16	6	16.54	16.05	24	5,206	0.46%
2019/11/12	27	16.38	42	16.51	16.40	-15	5,135	-0.29%
2019/11/11	76	15.86	53	15.92	16.00	23	4,951	0.46%
2019/11/08	2	15.40	37	15.05	15.45	-35	4,669	-0.75%
2019/11/07	26	14.19	9	14.25	14.05	17	4,558	0.37%
2019/11/06	26	15.14	27	15.13	14.90	-1	4,517	-0.02%
2019/11/05	3	14.67	0	0.00	14.85	3	4,468	0.07%
2019/11/01	2	14.80	4	14.78	14.90	-2	4,421	-0.05%
2019/10/31	13	14.51	12	14.67	14.50	1	4,395	0.02%
2019/10/29	0	0.00	16	15.07	15.10	-16	4,347	-0.37%
2019/10/28	36	15.68	20	15.81	15.40	16	4,271	0.37%
2019/10/25	5	15.48	6	15.56	15.45	-1	4,195	-0.02%
2019/10/24	32	15.53	16	15.69	15.75	16	4,132	0.39%
2019/10/23	10	14.59	12	14.54	15.05	-2	3,867	-0.05%
2019/10/22	3	13.75	2	13.80	13.70	1	3,715	0.03%
2019/10/21	5	13.78	5	13.80	13.70	0	3,711	0.00%
2019/10/18	5	13.85	3	13.87	13.95	2	3,700	0.05%
2019/10/17	2	13.55	0	0.00	13.85	2	3,658	0.05%
2019/10/16	10	13.65	0	0.00	13.50	10	3,629	0.28%
2019/10/15	6	13.82	25	13.88	13.65	-19	3,572	-0.53%
2019/10/14	17	14.65	1	14.55	14.65	16	3,485	0.46%
2019/10/09	3	14.80	2	14.85	14.80	1	3,442	0.03%
2019/10/08	1	14.60	4	14.83	14.70	-3	3,383	-0.09%
2019/10/07	15	16.25	18	16.28	15.75	-3	3,252	-0.09%
2019/10/04	11	15.69	11	15.81	15.70	0	3,139	0.00%
2019/10/03	25	15.83	24	15.87	16.00	1	3,035	0.03%
2019/10/02	3	15.32	2	15.38	15.30	1	2,849	0.04%
2019/10/01	3	15.85	2	14.73	14.70	1	2,722	0.04%
2019/09/27	6	16.15	7	16.16	16.00	-1	2,557	-0.04%
2019/09/26	21	16.17	21	16.23	16.35	0	2,397	0.00%
2019/09/25	18	15.50	16	15.45	15.75	2	2,122	0.09%
2019/09/24	9	14.83	13	14.85	14.75	-4	1,868	-0.21%
2019/09/23	10	14.89	8	14.88	15.30	2	1,689	0.12%
2019/09/20	1	13.80	3	13.70	13.95	-2	1,391	-0.14%
2019/09/19	9	12.07	40	12.43	12.70	-31	1,270	-2.44%
2019/09/18	8	11.29	85	11.38	11.55	-77	1,084	-7.10%
2019/09/17	1	11.00	1	11.10	10.75	0	979	0.00%
2019/09/16	2	11.30	68	11.37	11.15	-66	948	-6.96%
2019/09/12	0	0.00	96	11.37	11.30	-96	929	-10.33%
2019/09/11	2	11.28	33	11.07	11.20	-31	889	-3.49%
2019/09/10	0	0.00	14	10.45	10.90	-14	827	-1.69%
2019/09/09	17	10.92	11	10.76	10.75	6	806	0.74%
2019/09/06	10	10.65	0	0.00	10.50	10	759	1.32%
2019/09/05	4	10.34	1	10.20	10.40	3	720	0.42%
2019/09/04	1	10.10	0	0.00	10.15	1	703	0.14%
2019/09/03	0	0.00	1	10.35	10.25	-1	684	-0.15%
2019/09/02	2	11.00	11	11.06	10.95	-9	638	-1.41%
2019/08/30	141	11.02	141	11.22	10.85	0	580	0.00%	大買/大賣/
2019/08/29	111	10.10	0	0.00	10.25	111	478	23.18%	大買/鉅額交易
2019/08/28	114	10.24	218	10.68	10.30	-104	417	-24.91%	大買/大賣/鉅額交易
2019/08/27	0	0.00	178	9.68	9.76	-178	243	-73.06%	大賣/鉅額交易
2019/08/26	22	8.91	48	8.60	8.88	-26	210	-12.33%
2019/08/23	2	8.39	0	0.00	8.42	2	188	1.06%
2019/08/13	0	0.00	3	8.32	8.26	-3	163	-1.83%
2019/08/12	0	0.00	22	8.44	8.43	-22	157	-13.93%
2019/08/08	0	0.00	2	7.96	8.05	-2	145	-1.38%
2019/08/02	0	0.00	10	7.76	7.82	-10	137	-7.26%
2019/07/24	2	8.11	8	8.11	8.04	-6	136	-4.39%
2019/07/17	1	7.65	0	0.00	7.69	1	117	0.85%
2019/06/21	0	0.00	3	7.14	7.12	-3	149	-2.01%
2019/06/20	3	7.05	0	0.00	7.07	3	151	1.99%
2019/06/19	1	7.05	0	0.00	7.11	1	159	0.63%
2019/06/14	1	7.05	0	0.00	7.08	1	162	0.62%
2019/06/12	1	7.06	0	0.00	7.11	1	164	0.61%
2019/06/10	2	7.21	10	7.18	7.24	-8	165	-4.83%
2019/05/28	0	0.00	1	7.16	7.16	-1	171	-0.58%
2019/05/24	1	7.17	0	0.00	7.17	1	183	0.55%
2019/05/21	0	0.00	1	7.11	7.24	-1	208	-0.48%
2019/05/20	0	0.00	1	7.20	7.25	-1	215	-0.46%
2019/05/17	1	7.41	5	7.36	7.30	-4	217	-1.84%
2019/05/15	1	7.47	0	0.00	7.54	1	225	0.44%
2019/05/13	0	0.00	3	7.45	7.46	-3	238	-1.26%
2019/05/06	0	0.00	3	7.87	7.85	-3	291	-1.03%
2019/05/03	3	7.94	0	0.00	8.00	3	311	0.96%
2019/04/29	0	0.00	10	8.05	8.00	-10	485	-2.06%
2019/04/23	0	0.00	4	8.20	8.20	-4	1,083	-0.37%
2019/04/18	1	8.28	5	8.31	8.21	-4	1,080	-0.37%
2019/04/12	5	8.37	0	0.00	8.32	5	1,071	0.47%
2019/04/11	5	8.57	0	0.00	8.43	5	1,067	0.47%
2019/04/10	8	8.49	5	8.50	8.42	3	1,060	0.28%
2019/04/01	5	8.03	0	0.00	8.00	5	1,030	0.49%
2019/03/26	6	8.09	0	0.00	8.01	6	1,022	0.59%
2019/03/22	0	0.00	5	8.25	8.22	-5	1,018	-0.49%
2019/03/20	2	8.21	0	0.00	8.14	2	1,009	0.20%
2019/03/19	0	0.00	1	8.06	8.08	-1	1,006	-0.10%
2019/03/18	0	0.00	1	8.01	8.05	-1	1,003	-0.10%
2019/03/15	1	8.05	0	0.00	8.02	1	1,002	0.10%
2019/03/12	2	8.11	0	0.00	8.08	2	999	0.20%
2019/03/07	2	8.01	0	0.00	7.97	2	1,003	0.20%
2019/02/27	20	8.18	10	8.21	8.17	10	1,003	1.00%
2019/02/26	4	8.30	0	0.00	8.24	4	1,002	0.40%
2019/02/25	0	0.00	9	8.53	8.27	-9	999	-0.90%
2019/02/22	11	8.40	3	8.47	8.44	8	991	0.81%
2019/02/21	0	0.00	10	8.05	8.06	-10	971	-1.03%
2019/02/19	3	8.16	11	8.10	8.07	-8	965	-0.83%
2019/02/18	10	7.97	2	8.05	7.95	8	957	0.84%
2019/02/15	1	8.06	0	0.00	8.04	1	954	0.10%
2019/02/14	3	8.11	0	0.00	8.04	3	950	0.32%
2019/02/13	1	7.95	1	7.90	7.90	0	943	0.00%
2019/02/11	0	0.00	1	8.14	8.03	-1	930	-0.11%
2019/01/30	6	8.26	0	0.00	8.20	6	927	0.65%
2019/01/29	24	8.43	0	0.00	8.35	24	917	2.62%
2019/01/28	1	8.31	2	8.35	8.14	-1	897	-0.11%
2019/01/25	3	8.22	1	8.16	8.14	2	887	0.23%
2019/01/23	6	8.55	6	8.60	8.52	0	848	0.00%
2019/01/22	24	8.54	14	8.56	8.70	10	824	1.21%
2019/01/18	14	7.68	13	7.73	7.75	1	675	0.15%
2019/01/15	4	6.98	16	6.97	7.00	-12	75	-15.80%
2019/01/09	0	0.00	7	7.11	7.10	-7	73	-9.48%
2019/01/04	0	0.00	3	6.89	6.89	-3	75	-3.99%
2018/12/27	0	0.00	12	7.16	7.18	-12	82	-14.56%
2018/12/25	2	7.01	0	0.00	7.13	2	82	2.43%
2018/12/19	3	7.19	0	0.00	7.11	3	81	3.66%
2018/12/18	1	7.00	1	7.29	7.23	0	81	0.00%
2018/12/12	7	7.07	7	7.06	7.12	0	78	0.00%
2018/12/10	3	7.04	0	0.00	7.08	3	77	3.89%
2018/12/06	0	0.00	1	7.22	7.24	-1	77	-1.29%
2018/12/04	2	7.31	1	7.24	7.25	1	74	1.34%
2018/12/03	2	7.20	0	0.00	7.21	2	72	2.75%
2018/11/29	0	0.00	1	7.20	7.18	-1	66	-1.50%
2018/11/28	3	7.15	0	0.00	7.16	3	65	4.56%
2018/11/27	0	0.00	12	7.11	7.08	-12	63	-18.88%
2018/11/26	9	7.00	3	7.06	7.00	6	61	9.70%
2018/11/23	7	7.05	6	7.08	7.09	1	59	1.68%
2018/11/22	3	7.03	0	0.00	7.10	3	59	5.04%
2018/11/21	3	7.07	3	7.10	7.12	0	59	0.00%
2018/11/15	0	0.00	1	6.98	7.00	-1	58	-1.72%
2018/11/12	1	6.87	0	0.00	6.99	1	59	1.67%
2018/11/09	0	0.00	1	6.80	6.83	-1	60	-1.66%
2018/11/08	7	6.88	0	0.00	6.95	7	61	11.33%
2018/11/06	5	6.91	0	0.00	6.92	5	63	7.87%
2018/11/01	5	6.95	0	0.00	7.00	5	63	7.83%
2018/10/29	8	6.46	10	6.68	6.60	-2	68	-2.91%
2018/10/26	7	6.71	9	6.40	6.40	-2	67	-2.98%
2018/10/25	8	7.05	5	7.04	7.10	3	64	4.62%
2018/10/23	7	7.52	6	7.62	7.63	1	65	1.53%
2018/10/15	1	7.55	1	7.79	7.79	0	85	0.00%
2018/10/12	0	0.00	1	7.00	7.72	-1	85	-1.17%
2018/10/11	0	0.00	1	7.72	7.72	-1	85	-1.17%
2018/10/09	1	8.53	0	0.00	8.55	1	81	1.23%
2018/10/08	0	0.00	1	8.55	8.53	-1	81	-1.22%
2018/10/05	3	8.76	0	0.00	8.70	3	82	3.65%
2018/10/01	1	8.94	0	0.00	8.96	1	86	1.15%
2018/09/27	2	8.93	0	0.00	8.98	2	95	2.09%
2018/09/11	2	8.87	0	0.00	8.92	2	212	0.94%
2018/09/10	0	0.00	1	9.00	8.92	-1	214	-0.47%
2018/08/31	7	9.22	0	0.00	9.23	7	315	2.22%
2018/08/28	1	9.13	0	0.00	9.20	1	362	0.28%
2018/08/24	1	9.07	1	9.06	9.06	0	365	0.00%
2018/08/23	4	9.07	0	0.00	9.08	4	368	1.09%
2018/08/16	6	9.03	0	0.00	9.10	6	376	1.59%
2018/08/13	0	0.00	5	9.05	9.07	-5	397	-1.26%
2018/08/10	14	9.39	0	0.00	9.39	14	423	3.30%
2018/08/09	2	9.45	0	0.00	9.45	2	424	0.47%
2018/08/08	17	9.45	0	0.00	9.45	17	443	3.83%
2018/08/07	10	9.47	0	0.00	9.45	10	443	2.25%
2018/08/06	21	9.50	0	0.00	9.47	21	444	4.73%
2018/08/03	4	9.54	0	0.00	9.59	4	444	0.90%
2018/08/02	5	9.53	0	0.00	9.49	5	442	1.13%
2018/08/01	7	9.58	0	0.00	9.61	7	441	1.59%
2018/07/30	5	9.61	0	0.00	9.66	5	442	1.13%
2018/07/27	40	9.60	0	0.00	9.60	40	442	9.05%
2018/07/26	5	9.52	1	9.54	9.52	4	440	0.91%
2018/07/25	1	9.48	0	0.00	9.51	1	441	0.23%
2018/07/23	1	9.33	0	0.00	9.38	1	430	0.23%
2018/07/20	10	9.43	0	0.00	9.32	10	432	2.31%
2018/07/19	5	9.51	0	0.00	9.43	5	430	1.16%
2018/07/18	0	0.00	12	9.62	9.53	-12	431	-2.78%
2018/07/16	5	9.50	0	0.00	9.50	5	432	1.16%
2018/07/13	2	9.41	0	0.00	9.44	2	432	0.46%
2018/07/12	20	9.45	0	0.00	9.40	20	431	4.64%
2018/07/11	38	9.45	0	0.00	9.43	38	428	8.86%
2018/07/10	19	9.47	1	9.50	9.49	18	434	4.14%
2018/07/09	11	9.46	0	0.00	9.53	11	435	2.53%
2018/07/06	42	9.36	1	9.15	9.43	41	434	9.43%
2018/07/05	0	0.00	2	9.82	9.71	-2	429	-0.47%
2018/07/04	2	10.08	0	0.00	9.95	2	427	0.47%
2018/07/03	0	0.00	3	10.15	9.99	-3	425	-0.71%
2018/07/02	1	10.30	0	0.00	10.25	1	420	0.24%
2018/06/29	1	10.35	2	10.50	10.50	-1	420	-0.24%
2018/06/28	0	0.00	15	10.30	10.20	-15	415	-3.61%
2018/06/27	18	10.96	105	10.70	10.30	-87	411	-21.16%	大賣/
2018/06/26	1	10.75	1	10.60	10.65	0	369	0.00%
2018/06/25	14	10.55	78	10.72	10.95	-64	360	-17.75%
2018/06/22	20	10.20	0	0.00	10.20	20	338	5.90%
2018/06/21	22	10.35	1	10.30	10.20	21	335	6.25%
2018/06/20	2	10.45	7	10.24	10.20	-5	333	-1.50%
2018/06/19	13	10.55	14	10.63	10.40	-1	318	-0.31%
2018/06/15	0	0.00	8	10.86	10.65	-8	318	-2.51%
2018/06/14	10	10.75	5	10.73	10.75	5	314	1.59%
2018/06/13	0	0.00	1	10.65	10.80	-1	311	-0.32%
2018/06/12	12	10.92	6	11.05	10.90	6	307	1.95%
2018/06/11	2	10.45	21	10.38	11.15	-19	300	-6.32%
2018/06/08	24	10.18	0	0.00	10.15	24	273	8.77%
2018/06/07	16	10.61	51	10.28	10.60	-35	260	-13.46%
2018/06/06	1	10.10	0	0.00	10.05	1	232	0.43%
2018/06/05	12	9.66	0	0.00	9.72	12	217	5.51%
2018/05/31	20	9.58	0	0.00	9.60	20	220	9.05%
2018/05/30	0	0.00	2	9.50	9.60	-2	218	-0.92%
2018/05/28	2	9.52	0	0.00	9.49	2	215	0.93%
2018/05/24	1	9.55	0	0.00	9.50	1	213	0.47%
2018/05/22	3	9.70	4	9.63	9.56	-1	214	-0.47%
2018/05/21	1	9.67	1	9.76	9.74	0	210	0.00%
2018/05/18	0	0.00	29	9.47	9.80	-29	193	-14.98%
2018/05/17	0	0.00	1	8.91	8.91	-1	166	-0.60%
2018/05/03	1	9.02	1	8.98	9.00	0	162	0.00%
2018/04/30	1	8.89	0	0.00	9.05	1	165	0.60%
2018/04/13	10	9.77	0	0.00	9.70	10	221	4.52%
2018/04/12	10	9.76	0	0.00	9.75	10	222	4.50%
2018/04/03	0	0.00	4	9.73	9.71	-4	227	-1.76%
2018/04/02	0	0.00	10	9.83	9.77	-10	226	-4.41%
2018/03/29	14	9.74	1	9.72	9.72	13	228	5.70%
2018/03/23	0	9.75	1	9.90	9.75	-1	231	-0.43%
2018/03/22	1	10.05	0	0.00	10.00	1	231	0.43%
2018/03/21	0	0.00	1	10.05	10.00	-1	237	-0.42%
2018/03/20	15	9.97	10	9.96	9.94	5	234	2.13%
2018/03/16	4	10.05	6	10.20	10.05	-2	233	-0.86%
2018/03/13	18	9.70	0	0.00	9.65	18	197	9.12%
2018/03/08	23	9.99	0	0.00	9.95	23	201	11.44%
2018/03/07	1	9.82	0	0.00	9.92	1	198	0.51%
2018/03/06	1	9.75	1	9.75	9.74	0	199	0.00%
2018/02/27	2	9.95	0	0.00	9.87	2	213	0.94%
2018/02/26	12	9.88	0	0.00	9.87	12	216	5.54%
2018/02/12	1	9.30	0	0.00	9.33	1	219	0.46%
2018/02/09	0	0.00	1	9.00	9.30	-1	221	-0.45%
2018/02/06	10	9.91	2	9.40	9.35	8	221	3.61%
2018/02/02	1	10.25	0	0.00	10.25	1	218	0.46%
2018/02/01	10	10.30	4	10.25	10.30	6	229	2.62%
2018/01/30	0	0.00	1	10.25	10.25	-1	244	-0.41%
2018/01/26	0	0.00	2	10.50	10.55	-2	306	-0.65%
2018/01/23	2	11.20	0	0.00	10.75	2	320	0.62%
2018/01/15	0	0.00	1	10.75	10.55	-1	363	-0.28%
2018/01/04	1	10.55	0	0.00	10.60	1	369	0.27%
2018/01/03	0	0.00	5	10.40	10.40	-5	371	-1.35%
2018/01/02	0	0.00	1	10.40	10.35	-1	374	-0.27%