旺玖 (6233)-德信-和平券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股▼0.15%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	38.03	0	0.00	36.75	2	6,058	0.03%
2024/04/19	13	40.48	13	40.90	39.95	0	7,305	0.00%
2024/04/18	3	42.55	19	42.06	41.45	-16	7,219	-0.22%
2024/04/11	0	0.00	1	38.15	38.05	-1	7,188	-0.01%
2024/04/09	1	38.85	0	0.00	38.85	1	7,322	0.01%
2024/04/03	1	40.75	0	0.00	40.60	1	7,431	0.01%
2024/04/01	2	41.90	0	0.00	41.60	2	7,862	0.03%
2024/03/29	5	41.50	0	0.00	41.35	5	7,986	0.06%
2024/03/27	0	0.00	2	42.08	42.85	-2	8,399	-0.02%
2024/03/25	0	0.00	3	42.68	43.00	-3	8,597	-0.03%
2024/03/21	0	0.00	1	43.45	43.25	-1	8,776	-0.01%
2024/03/20	16	43.47	0	0.00	43.15	16	9,018	0.18%
2024/03/18	0	0.00	5	43.50	44.20	-5	9,159	-0.05%
2024/03/15	5	41.50	0	0.00	41.50	5	9,177	0.05%
2024/03/12	1	44.10	0	0.00	44.90	1	9,847	0.01%
2024/03/04	3	45.87	10	45.87	45.00	-7	10,769	-0.06%
2024/03/01	5	46.98	4	47.13	47.00	1	10,672	0.01%
2024/02/29	9	47.74	1	47.20	47.70	8	10,405	0.08%
2024/02/27	10	45.39	7	46.51	46.00	3	10,049	0.03%
2024/02/26	1	43.85	8.1	44.27	44.10	-7.1	9,419	-0.08%
2024/02/23	5	42.50	0	0.00	42.90	5	9,343	0.05%
2024/02/22	2	44.25	0	0.00	43.05	2	9,585	0.02%
2024/02/21	4	43.80	0	0.00	43.60	4	9,508	0.04%
2024/02/20	0	0.00	1	42.65	42.50	-1	9,208	-0.01%
2024/02/19	1	40.15	0	0.00	40.00	1	8,919	0.01%
2024/02/16	0	0.00	10	41.37	41.05	-10	8,865	-0.11%
2024/02/15	0	0.00	1	38.50	38.60	-1	8,727	-0.01%
2024/02/05	0	0.00	2	37.70	37.65	-2	8,700	-0.02%
2024/02/02	10	38.80	0	0.00	38.40	10	8,663	0.12%
2024/01/31	1	40.10	1	40.30	39.60	0	8,479	0.00%
2024/01/30	3	39.78	3	38.85	38.85	0	8,397	0.00%
2024/01/29	0	0.00	1	39.90	39.65	-1	8,343	-0.01%
2024/01/24	3	44.30	0	0.00	43.30	3	8,112	0.04%
2024/01/22	10	42.08	15	43.00	42.90	-5	7,762	-0.06%
2024/01/19	20	42.48	20	42.12	41.90	0	7,478	0.00%
2024/01/16	2	38.90	2	39.55	38.50	0	6,663	0.00%
2023/12/27	0	0.00	11	41.30	41.45	-11	5,877	-0.19%
2023/12/26	2	39.20	2	39.55	39.10	0	5,575	0.00%
2023/12/25	5	38.60	0	0.00	38.60	5	5,437	0.09%
2023/12/22	0	0.00	2	39.20	39.45	-2	5,253	-0.04%
2023/12/21	5	38.26	5	38.75	37.90	0	4,997	0.00%
2023/12/18	2	36.50	0	0.00	36.45	2	4,689	0.04%
2023/12/15	3	40.00	6	39.53	38.50	-3	4,531	-0.07%
2023/12/14	2	39.05	4	39.25	37.80	-2	4,272	-0.05%
2023/12/13	11	38.59	7	38.71	38.55	4	4,115	0.10%
2023/12/12	0	0.00	4	37.18	37.50	-4	3,957	-0.10%
2023/12/11	20	36.61	20	36.72	37.50	0	3,875	0.00%
2023/12/08	4	37.35	3	38.40	37.00	1	3,739	0.03%
2023/12/07	22	39.11	9	39.18	37.95	13	3,494	0.37%
2023/12/06	16	36.33	6	37.13	38.55	10	3,058	0.33%
2023/12/04	1	33.95	1	34.50	34.00	0	2,499	0.00%
2023/12/01	0	0.00	5	35.75	35.00	-5	2,317	-0.22%
2023/11/22	0	0.00	15	31.00	31.10	-15	1,511	-0.99%
2023/10/25	0	0.00	10	27.60	27.45	-10	692	-1.44%
2023/10/24	10	26.88	5	27.30	26.60	5	607	0.82%
2023/10/23	8	27.38	3	27.70	27.20	5	582	0.86%
2023/08/29	0	0.00	1	23.10	23.50	-1	614	-0.16%
2023/06/09	10	27.65	0	0.00	27.70	10	2,072	0.48%
2023/05/29	0	0.00	3	29.50	29.10	-3	2,122	-0.14%
2023/05/26	0	0.00	2	27.90	27.65	-2	2,085	-0.10%
2023/05/23	2	29.25	0	0.00	29.05	2	1,999	0.10%
2023/05/22	0	0.00	13	29.45	29.60	-13	1,885	-0.69%
2023/04/25	0	0.00	2	26.30	25.60	-2	1,765	-0.11%
2023/04/14	0	0.00	5	28.50	28.05	-5	1,782	-0.28%
2023/04/12	3	28.75	3	28.65	28.65	0	1,763	0.00%
2023/03/24	2	28.65	2	27.90	27.75	0	1,433	0.00%
2023/03/23	3	28.77	2	28.85	28.60	1	1,375	0.07%
2023/03/22	2	27.30	2	28.30	28.30	0	1,166	0.00%
2023/03/21	1	26.40	1	27.05	27.15	0	1,028	0.00%
2023/03/20	0	0.00	5	26.36	26.50	-5	927	-0.54%
2023/03/15	1	24.35	0	0.00	24.25	1	858	0.12%
2023/03/09	1	26.35	0	0.00	25.40	1	800	0.12%
2023/03/06	0	0.00	1	23.50	23.70	-1	682	-0.15%
2023/03/03	1	22.75	1	23.00	22.75	0	667	0.00%
2023/02/15	1	22.30	0	0.00	22.30	1	646	0.15%
2023/01/13	0	0.00	3	21.27	21.20	-3	603	-0.50%
2023/01/06	3	22.70	3	22.35	22.30	0	586	0.00%
2023/01/05	0	0.00	1	23.05	22.60	-1	588	-0.17%
2023/01/04	1	22.55	0	0.00	23.30	1	557	0.18%
2023/01/03	0	0.00	3	22.18	22.40	-3	494	-0.61%
2022/12/27	0	0.00	2	20.75	20.80	-2	474	-0.42%
2022/12/12	3	22.67	1	22.50	22.50	2	487	0.41%
2022/12/08	0	0.00	1	22.80	22.80	-1	432	-0.23%
2022/12/01	2	23.30	0	0.00	22.75	2	398	0.50%
2022/11/30	1	22.75	0	0.00	22.70	1	401	0.25%
2022/11/29	11	23.61	9	23.63	22.75	2	414	0.48%
2022/11/21	0	0.00	1	20.60	20.60	-1	443	-0.23%
2022/11/16	0	0.00	1	21.25	21.30	-1	485	-0.21%
2022/11/10	2	20.13	0	0.00	20.15	2	617	0.32%
2022/11/02	1	19.75	0	0.00	19.85	1	791	0.13%
2022/11/01	1	19.25	1	19.35	19.25	0	789	0.00%
2022/10/31	0	0.00	1	18.50	18.50	-1	785	-0.13%
2022/10/28	1	18.00	4	18.45	18.00	-3	786	-0.38%
2022/10/27	0	0.00	3	18.58	18.65	-3	787	-0.38%
2022/10/24	0	0.00	1	18.45	18.40	-1	789	-0.13%
2022/10/18	0	0.00	1	19.00	19.00	-1	800	-0.12%
2022/10/17	0	0.00	1	18.80	18.90	-1	807	-0.12%
2022/10/13	3	17.72	3	18.08	17.40	0	818	0.00%
2022/10/11	1	19.20	1	19.60	19.10	0	815	0.00%
2022/10/07	0	0.00	1	20.65	20.55	-1	818	-0.12%
2022/10/05	1	20.60	0	0.00	20.60	1	831	0.12%
2022/10/04	0	0.00	2	20.90	20.80	-2	835	-0.24%
2022/10/03	1	20.30	1	20.50	20.35	0	838	0.00%
2022/09/30	1	19.85	0	0.00	20.20	1	846	0.12%
2022/09/29	0	0.00	1	20.35	20.05	-1	850	-0.12%
2022/09/28	1	19.75	5	19.80	19.70	-4	854	-0.47%
2022/09/26	1	20.85	0	0.00	20.85	1	869	0.11%
2022/09/23	1	22.35	0	0.00	22.30	1	885	0.11%
2022/09/21	1	22.95	0	0.00	22.95	1	897	0.11%
2022/09/19	1	23.50	0	0.00	23.35	1	935	0.11%
2022/09/14	1	23.85	1	24.30	24.30	0	1,034	0.00%
2022/09/07	1	23.10	0	0.00	23.15	1	1,084	0.09%
2022/09/06	2	24.53	0	0.00	24.25	2	1,080	0.19%
2022/09/05	2	25.60	0	0.00	25.50	2	1,076	0.19%
2022/09/02	1	26.05	0	0.00	26.05	1	1,110	0.09%
2022/08/30	5	26.80	1	27.00	26.90	4	1,155	0.35%
2022/08/29	1	25.05	0	0.00	26.20	1	1,211	0.08%
2022/08/26	1	26.10	0	0.00	26.10	1	1,442	0.07%
2022/08/25	2	26.75	0	0.00	26.50	2	1,524	0.13%
2022/08/23	1	25.50	0	0.00	25.45	1	1,525	0.07%
2022/08/22	2	25.95	0	0.00	25.95	2	1,517	0.13%
2022/08/18	1	26.50	0	0.00	26.20	1	1,444	0.07%
2022/08/16	0	0.00	1	26.70	26.10	-1	1,376	-0.07%
2022/08/10	1	23.00	0	0.00	22.75	1	1,221	0.08%
2022/06/16	5	25.50	0	0.00	24.70	5	1,073	0.47%
2022/06/13	1	26.20	0	0.00	27.10	1	1,056	0.09%
2022/06/02	0	0.00	1	29.00	29.60	-1	576	-0.17%
2022/04/25	0	0.00	2	22.30	22.30	-2	555	-0.36%
2022/04/18	2	24.65	0	0.00	24.30	2	580	0.34%
2022/04/12	1	26.50	1	26.15	26.15	0	613	0.00%
2022/04/07	2	28.43	2	27.65	27.65	0	628	0.00%
2022/03/21	5	28.80	0	0.00	29.20	5	939	0.53%
2022/03/17	0	0.00	1	28.95	29.00	-1	961	-0.10%
2022/03/11	1	28.65	1	28.15	28.15	0	975	0.00%
2022/03/08	1	27.00	2	26.75	26.75	-1	995	-0.10%
2022/03/04	1	29.85	1	29.55	29.55	0	995	0.00%
2022/02/18	1	30.75	1	30.90	31.10	0	1,153	0.00%
2022/02/10	3	32.27	3	32.05	32.05	0	1,386	0.00%
2022/01/25	1	29.85	1	29.10	29.10	0	1,433	0.00%
2022/01/24	1	29.50	1	29.75	29.95	0	1,455	0.00%
2022/01/21	1	31.30	1	30.85	30.85	0	1,478	0.00%
2022/01/19	2	32.48	2	32.25	32.25	0	1,493	0.00%
2022/01/14	1	31.75	0	0.00	31.20	1	1,507	0.07%
2022/01/12	1	32.80	1	33.40	32.60	0	1,510	0.00%
2022/01/07	1	33.85	1	33.70	33.70	0	1,525	0.00%
2022/01/06	1	34.15	1	34.75	34.75	0	1,516	0.00%
2022/01/04	6	35.41	0	0.00	35.40	6	1,507	0.40%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	2	35.78	0	0.00	35.55	2	1,519	0.13%
2021/12/28	2	36.63	2	36.35	36.20	0	1,524	0.00%
2021/12/27	4	36.71	0	0.00	36.55	4	1,498	0.27%
2021/12/24	0	0.00	10	38.15	37.10	-10	1,470	-0.68%
2021/11/23	10	38.00	0	0.00	37.65	10	2,321	0.43%
2021/11/18	10	38.60	0	0.00	38.50	10	2,345	0.43%
2021/11/15	0	0.00	5	41.08	40.35	-5	2,510	-0.20%
2021/11/11	0	0.00	2	37.80	37.00	-2	2,427	-0.08%
2021/11/03	2	37.45	0	0.00	37.40	2	2,827	0.07%
2021/11/01	0	0.00	10	39.90	39.75	-10	2,993	-0.33%
2021/10/29	10	38.15	1	38.35	38.20	9	3,217	0.28%
2021/10/20	0	0.00	1	35.60	36.00	-1	3,964	-0.03%
2021/10/01	2	35.60	0	0.00	35.70	2	6,631	0.03%
2021/09/28	2	40.28	2	39.35	39.35	0	6,948	0.00%
2021/09/27	0	0.00	1	40.25	40.25	-1	6,952	-0.01%
2021/09/24	2	39.88	2	40.05	39.80	0	6,964	0.00%
2021/09/23	3	39.50	3	39.45	39.30	0	6,969	0.00%
2021/09/17	2	40.10	2	40.48	40.75	0	7,018	0.00%
2021/09/16	2	40.40	2	40.25	40.25	0	7,020	0.00%
2021/09/15	2	40.50	2	41.18	40.30	0	7,014	0.00%
2021/09/13	1	41.90	0	0.00	41.70	1	6,965	0.01%
2021/09/10	2	40.93	2	41.60	42.50	0	6,968	0.00%
2021/09/09	1	39.85	7	40.58	40.80	-6	6,948	-0.09%
2021/09/08	1	40.10	0	0.00	40.05	1	6,946	0.01%
2021/09/07	8	41.17	3	41.20	41.00	5	6,961	0.07%
2021/09/06	1	44.20	1	44.10	43.75	0	6,884	0.00%
2021/09/02	9	44.79	9	45.99	43.00	0	6,649	0.00%
2021/09/01	0	0.00	2	40.55	42.40	-2	6,357	-0.03%
2021/08/31	4	40.21	2	40.20	40.20	2	6,283	0.03%
2021/08/30	2	40.35	23	40.50	40.00	-21	6,340	-0.33%
2021/08/27	2	40.55	2	40.35	40.35	0	6,337	0.00%
2021/08/25	6	40.55	0	0.00	41.65	6	6,393	0.09%
2021/08/23	2	39.80	1	39.90	39.95	1	6,419	0.02%
2021/08/18	3	38.87	0	0.00	40.80	3	6,232	0.05%
2021/08/17	2	38.30	1	38.30	37.50	1	6,281	0.02%
2021/08/13	8	41.00	0	0.00	40.10	8	6,419	0.12%
2021/08/11	2	40.90	0	0.00	40.50	2	6,391	0.03%
2021/08/10	1	42.30	0	0.00	42.65	1	6,351	0.02%
2021/08/09	8	44.98	24	44.08	44.00	-16	6,292	-0.25%
2021/08/06	4	49.08	7	49.81	48.85	-3	6,178	-0.05%
2021/08/05	5	50.36	5	50.24	49.70	0	6,089	0.00%
2021/08/04	28	51.83	18	52.04	50.90	10	6,067	0.16%
2021/08/03	11	51.49	2	51.85	50.00	9	5,853	0.15%
2021/07/30	12	48.91	9	48.33	48.10	3	5,656	0.05%
2021/07/28	8	48.48	8	45.01	46.15	0	5,528	0.00%
2021/07/27	0	0.00	10	50.14	48.20	-10	5,454	-0.18%
2021/07/26	18	49.56	6	50.18	49.00	12	5,398	0.22%
2021/07/23	5	51.20	7	52.26	50.90	-2	5,241	-0.04%
2021/07/22	9	49.98	6	50.53	50.90	3	5,058	0.06%
2021/07/21	1.1	51.13	1	53.10	50.40	0.1	4,870	0.00%
2021/07/20	2	49.93	1	50.50	50.60	1	4,546	0.02%
2021/07/19	2	49.33	1	48.75	48.85	1	4,189	0.02%
2021/07/12	4	45.21	3	45.80	46.70	1	3,630	0.03%
2021/07/09	13	44.61	17	44.79	43.95	-4	3,500	-0.11%
2021/07/08	6	42.63	1	43.50	42.80	5	3,315	0.15%
2021/07/07	0	0.00	2	42.00	42.45	-2	3,223	-0.06%
2021/07/06	2	40.75	3	38.60	38.60	-1	3,150	-0.03%
2021/07/01	3	35.35	0	0.00	35.50	3	3,774	0.08%
2021/06/29	0	0.00	2	36.60	36.05	-2	4,326	-0.05%
2021/06/28	0	0.00	3	37.50	37.60	-3	4,511	-0.07%
2021/06/21	3	35.65	0	0.00	35.20	3	4,726	0.06%
2021/06/18	2	36.65	0	0.00	36.70	2	4,775	0.04%
2021/06/16	2	37.60	2	37.80	36.15	0	4,941	0.00%
2021/06/15	5	37.45	12	37.37	37.30	-7	4,910	-0.14%
2021/06/03	0	0.00	2	37.80	37.20	-2	5,061	-0.04%
2021/06/01	2	37.88	0	0.00	37.25	2	5,016	0.04%
2021/05/28	1	36.25	0	0.00	36.30	1	5,049	0.02%
2021/05/26	0	0.00	1	36.20	35.60	-1	5,130	-0.02%
2021/05/25	2	35.50	1	35.80	36.00	1	5,134	0.02%
2021/05/24	20	34.19	14	33.30	35.10	6	5,081	0.12%
2021/04/22	4	47.75	4	45.20	44.45	0	7,110	0.00%
2021/04/13	0	0.00	1	45.20	45.35	-1	7,936	-0.01%
2021/04/08	1	52.00	0	0.00	50.80	1	7,874	0.01%
2021/04/01	0	0.00	2	48.58	49.30	-2	7,935	-0.03%
2021/03/31	2	42.25	0	0.00	44.85	2	7,785	0.03%
2021/03/22	5	39.00	5	38.80	38.80	0	7,982	0.00%
2021/03/19	0	0.00	1	38.35	38.45	-1	8,171	-0.01%
2021/03/16	1	37.60	4	39.35	37.60	-3	8,342	-0.04%
2021/03/15	1	37.85	5	38.28	38.20	-4	8,446	-0.05%
2021/03/11	2	37.95	4	38.13	38.25	-2	8,563	-0.02%
2021/03/10	8	37.79	0	0.00	37.20	8	8,654	0.09%
2021/03/04	2	36.00	0	0.00	36.10	2	9,282	0.02%
2021/03/03	0	0.00	36	37.01	36.95	-36	9,766	-0.37%
2021/03/02	4	38.70	30	37.57	37.60	-26	10,027	-0.26%
2021/02/26	4	37.84	0	0.00	37.30	4	10,675	0.04%
2021/02/25	4	39.11	0	0.00	38.20	4	11,280	0.04%
2021/02/24	4	39.28	1	39.10	38.95	3	11,445	0.03%
2021/02/23	0	0.00	21	40.24	39.80	-21	11,740	-0.18%
2021/02/22	4	43.00	50	42.28	41.10	-46	11,721	-0.39%
2021/02/19	5	41.88	16	41.34	41.50	-11	11,630	-0.09%
2021/02/18	16	39.94	13	40.70	40.45	3	11,709	0.03%
2021/02/17	56	38.32	2	38.20	39.15	54	11,615	0.46%
2021/02/05	70	36.09	0	0.00	35.60	70	11,542	0.61%
2021/01/29	1	38.00	0	0.00	36.95	1	11,625	0.01%
2021/01/28	0	0.00	1	37.10	36.60	-1	11,595	-0.01%
2021/01/22	1	39.70	0	0.00	39.90	1	11,665	0.01%
2021/01/21	1	38.60	0	0.00	38.25	1	11,681	0.01%
2021/01/18	1	42.20	1	40.65	41.15	0	11,268	0.00%
2021/01/15	3	42.33	6	42.10	41.10	-3	11,022	-0.03%
2021/01/14	1	35.40	31	36.93	40.25	-30	10,463	-0.29%
2021/01/13	1	35.95	6	36.53	36.60	-5	10,049	-0.05%
2021/01/12	0	0.00	111	33.59	33.30	-111	9,995	-1.11%	大賣/鉅額交易
2021/01/11	100	33.04	0	0.00	32.90	100	9,871	1.01%
2021/01/08	2	32.10	0	0.00	31.85	2	10,437	0.02%
2021/01/07	9	32.28	0	0.00	32.30	9	10,741	0.08%
2020/12/30	0	0.00	2	33.35	32.50	-2	10,990	-0.02%
2020/12/29	43	35.13	27	36.40	34.70	16	10,909	0.15%
2020/12/28	0	0.00	6	31.92	33.30	-6	10,246	-0.06%
2020/12/25	1	30.85	1	31.45	31.05	0	10,112	0.00%
2020/12/24	5	31.07	1	31.35	30.75	4	10,158	0.04%
2020/12/18	1	32.55	4	32.43	32.50	-3	10,135	-0.03%
2020/12/17	22	32.95	10	34.05	32.45	12	10,105	0.12%
2020/12/09	0	0.00	1	31.85	31.85	-1	10,898	-0.01%
2020/12/04	3	31.33	0	0.00	30.75	3	10,907	0.03%
2020/12/03	1	31.60	0	0.00	30.30	1	10,803	0.01%
2020/12/01	3	34.17	0	0.00	33.80	3	10,668	0.03%
2020/11/30	4	34.18	0	0.00	34.30	4	10,483	0.04%
2020/11/27	8	34.83	1	34.75	35.20	7	10,356	0.07%
2020/11/26	0	0.00	5	34.70	32.95	-5	9,982	-0.05%
2020/11/25	1	35.50	1	34.20	35.65	0	9,693	0.00%
2020/11/24	5	33.00	0	0.00	32.45	5	9,005	0.06%
2020/11/13	0	0.00	1	24.75	24.85	-1	7,678	-0.01%
2020/11/05	0	0.00	1	25.00	24.80	-1	7,407	-0.01%
2020/11/04	1	25.05	1	25.40	24.95	0	7,397	0.00%
2020/11/03	1	24.75	2	24.83	25.00	-1	7,369	-0.01%
2020/10/30	0	0.00	1	24.60	23.50	-1	7,398	-0.01%
2020/10/29	0	0.00	1	24.55	24.00	-1	7,438	-0.01%
2020/10/28	1	23.50	0	0.00	23.20	1	7,654	0.01%
2020/10/27	2	24.05	1	24.70	24.00	1	7,673	0.01%
2020/10/23	1	25.45	0	0.00	25.50	1	7,619	0.01%
2020/10/22	1	24.90	2	25.18	25.60	-1	7,638	-0.01%
2020/10/20	3	26.02	0	0.00	25.65	3	7,616	0.04%
2020/10/19	0	0.00	1	25.00	25.45	-1	7,587	-0.01%
2020/10/16	2	28.15	2	27.55	26.05	0	7,541	0.00%
2020/10/15	1	27.35	1	27.55	27.65	0	6,928	0.00%
2020/10/14	0	0.00	1	24.00	25.15	-1	6,621	-0.02%
2020/10/13	0	0.00	1	22.75	22.90	-1	6,575	-0.02%
2020/10/07	2	23.90	2	24.35	23.75	0	6,519	0.00%
2020/10/06	2	23.40	0	0.00	23.60	2	6,319	0.03%
2020/09/25	0	0.00	26	22.70	22.70	-26	6,987	-0.37%
2020/09/23	1	25.40	0	0.00	24.70	1	7,297	0.01%
2020/09/22	0	0.00	26	23.55	24.15	-26	7,295	-0.36%
2020/09/17	1	24.35	1	24.65	24.85	0	7,527	0.00%
2020/09/16	24	24.12	3	23.90	23.80	21	7,228	0.29%
2020/09/15	30	22.80	0	0.00	23.15	30	6,509	0.46%
2020/09/10	0	0.00	5	17.45	17.45	-5	5,726	-0.09%
2020/09/02	5	16.15	0	0.00	15.70	5	5,205	0.10%
2020/08/27	0	0.00	1	15.20	15.15	-1	4,896	-0.02%
2020/08/26	1	15.85	1	15.95	15.60	0	4,901	0.00%
2020/08/25	1	15.10	1	15.20	15.35	0	4,848	0.00%
2020/08/03	1	17.25	0	0.00	17.10	1	4,147	0.02%
2020/07/23	1	15.65	0	0.00	16.20	1	3,550	0.03%
2020/07/02	0	0.00	2	13.80	14.30	-2	1,509	-0.13%
2020/06/29	2	12.95	0	0.00	13.15	2	1,230	0.16%
2020/02/25	0	0.00	3	11.60	11.70	-3	1,465	-0.20%
2020/01/20	0	0.00	3	13.30	13.35	-3	2,573	-0.12%
2020/01/03	0	0.00	2	14.35	14.20	-2	3,275	-0.06%
2019/12/11	2	14.98	2	14.95	14.95	0	5,424	0.00%
2019/12/09	0	0.00	4	14.45	14.30	-4	5,442	-0.07%
2019/12/03	2	14.90	0	0.00	14.95	2	5,445	0.04%
2019/11/26	1	15.85	1	16.00	15.70	0	5,553	0.00%
2019/11/21	4	16.53	4	16.20	16.00	0	5,609	0.00%
2019/11/19	2	15.78	0	0.00	15.70	2	5,384	0.04%
2019/11/18	0	0.00	2	15.80	15.90	-2	5,361	-0.04%
2019/11/15	4	16.00	6	15.96	15.85	-2	5,328	-0.04%
2019/11/14	2	15.53	2	15.65	15.60	0	5,262	0.00%
2019/11/12	6	16.27	6	16.48	16.40	0	5,135	0.00%
2019/11/06	1	15.10	1	15.25	14.90	0	4,517	0.00%
2019/11/05	1	14.65	0	0.00	14.85	1	4,468	0.02%
2019/11/04	2	14.95	1	15.30	14.70	1	4,450	0.02%
2019/11/01	3	14.75	3	14.82	14.90	0	4,421	0.00%
2019/10/31	1	14.85	6	14.66	14.50	-5	4,395	-0.11%
2019/10/30	2	14.95	1	15.10	14.75	1	4,366	0.02%
2019/10/24	12	15.56	3	15.83	15.75	9	4,132	0.22%
2019/10/23	4	14.53	6	14.58	15.05	-2	3,867	-0.05%
2019/10/21	4	13.85	0	0.00	13.70	4	3,711	0.11%
2019/10/18	3	14.02	0	0.00	13.95	3	3,700	0.08%
2019/10/17	0	0.00	1	13.85	13.85	-1	3,658	-0.03%
2019/10/15	1	13.65	0	0.00	13.65	1	3,572	0.03%
2019/10/09	3	14.87	3	14.92	14.80	0	3,442	0.00%
2019/10/08	7	14.75	8	14.88	14.70	-1	3,383	-0.03%
2019/10/07	1	16.40	0	0.00	15.75	1	3,252	0.03%
2019/10/04	2	15.83	2	15.95	15.70	0	3,139	0.00%
2019/10/03	6	15.84	6	15.99	16.00	0	3,035	0.00%
2019/10/02	7	15.13	7	15.19	15.30	0	2,849	0.00%
2019/10/01	3	15.55	3	15.67	14.70	0	2,722	0.00%
2019/09/27	8	16.21	8	16.30	16.00	0	2,557	0.00%
2019/09/26	11	16.18	16	16.24	16.35	-5	2,397	-0.21%
2019/09/25	5	15.54	2	15.38	15.75	3	2,122	0.14%
2019/09/24	3	14.98	2	15.08	14.75	1	1,868	0.05%
2019/09/23	4	14.54	4	14.61	15.30	0	1,689	0.00%
2018/08/14	0	0.00	2	9.45	9.20	-2	380	-0.53%
2018/08/06	2	9.59	0	0.00	9.47	2	444	0.45%