旺玖 (6233)-兆豐-景美券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.60
漲跌
▼0.35
漲幅
-0.95%
成交量
470張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.10	37.00	-1	5,750	-0.02%
2024/04/19	6	42.08	3	40.30	39.95	3	7,305	0.04%
2024/04/18	10	41.92	2	42.55	41.45	8	7,219	0.11%
2024/04/17	60	37.91	0	0.00	38.70	60	7,083	0.85%
2024/04/09	0	0.00	1	38.80	38.85	-1	7,322	-0.01%
2024/04/02	0	0.00	1	40.85	40.80	-1	7,578	-0.01%
2024/03/27	1	42.00	0	0.00	42.85	1	8,399	0.01%
2024/03/26	20	42.40	0	0.00	41.80	20	8,577	0.23%
2024/03/25	10	43.25	0	0.00	43.00	10	8,597	0.12%
2024/03/20	0	0.00	1	43.50	43.15	-1	9,018	-0.01%
2024/03/19	21	44.97	30	44.66	44.95	-9	9,154	-0.10%
2024/03/15	1	42.30	1	41.95	41.50	0	9,177	0.00%
2024/03/13	1	43.75	2	43.15	43.65	-1	9,503	-0.01%
2024/03/07	0	0.00	6	44.05	42.80	-6	10,406	-0.06%
2024/03/06	2	44.77	3	44.68	45.05	-1	10,808	-0.01%
2024/03/05	0	0.00	1	45.00	44.00	-1	10,794	-0.01%
2024/03/04	2	46.00	0	0.00	45.00	2	10,769	0.02%
2024/03/01	4	47.88	2	48.33	47.00	2	10,672	0.02%
2024/02/29	0	0.00	40	47.95	47.70	-40	10,405	-0.38%
2024/02/27	25	45.41	19	46.60	46.00	6	10,049	0.06%
2024/02/26	1	43.20	4	44.33	44.10	-3	9,419	-0.03%
2024/02/23	0	0.00	5	43.20	42.90	-5	9,343	-0.05%
2024/02/22	2	43.05	0	0.00	43.05	2	9,585	0.02%
2024/02/21	17	42.26	1	44.30	43.60	16	9,508	0.17%
2024/02/20	30	42.68	7	42.12	42.50	23	9,208	0.25%
2024/02/19	7	40.04	30	39.95	40.00	-23	8,919	-0.26%
2024/02/16	0	0.00	1	39.35	41.05	-1	8,865	-0.01%
2024/02/15	11	38.46	0	0.00	38.60	11	8,727	0.13%
2024/02/02	0	0.00	6	40.95	38.40	-6	8,663	-0.07%
2024/01/31	6	40.00	0	0.00	39.60	6	8,479	0.07%
2024/01/29	20	40.20	0	0.00	39.65	20	8,343	0.24%
2024/01/26	0	0.00	1	40.30	40.10	-1	8,282	-0.01%
2024/01/25	1	42.50	3	42.10	41.30	-2	8,197	-0.02%
2024/01/24	0	0.00	56	43.74	43.30	-56	8,112	-0.69%
2024/01/22	15	42.69	14	42.96	42.90	1	7,762	0.01%
2024/01/19	1	42.35	7	41.85	41.90	-6	7,478	-0.08%
2024/01/18	2	39.85	0	0.00	39.70	2	6,951	0.03%
2024/01/17	0	0.00	1	38.95	41.50	-1	6,776	-0.01%
2024/01/15	1	37.20	1	37.35	38.35	0	6,453	0.00%
2024/01/08	1	36.95	0	0.00	37.00	1	6,450	0.02%
2024/01/04	0	0.00	5	38.00	38.00	-5	6,356	-0.08%
2024/01/03	0	0.00	5	39.25	39.25	-5	6,280	-0.08%
2024/01/02	0	0.00	2	40.30	39.55	-2	6,187	-0.03%
2023/12/28	10	39.98	6	39.95	39.80	4	6,035	0.07%
2023/12/26	0	0.00	6	39.48	39.10	-6	5,575	-0.11%
2023/12/25	12	39.78	0	0.00	38.60	12	5,437	0.22%
2023/12/22	0	0.00	1	39.30	39.45	-1	5,253	-0.02%
2023/12/21	0	0.00	10	38.06	37.90	-10	4,997	-0.20%
2023/12/19	1	35.45	0	0.00	36.10	1	4,754	0.02%
2023/12/15	0	0.00	21	39.49	38.50	-21	4,531	-0.46%
2023/12/14	4	39.40	0	0.00	37.80	4	4,272	0.09%
2023/12/13	15	38.55	3	38.82	38.55	12	4,115	0.29%
2023/12/12	20	37.35	0	0.00	37.50	20	3,957	0.51%
2023/12/11	1	37.55	1	35.90	37.50	0	3,875	0.00%
2023/12/07	2	39.40	17	39.20	37.95	-15	3,494	-0.43%
2023/12/06	3	36.67	1	37.00	38.55	2	3,058	0.07%
2023/12/05	0	0.00	4	35.40	35.05	-4	2,738	-0.15%
2023/12/04	4	34.13	0	0.00	34.00	4	2,499	0.16%
2023/12/01	7	35.34	3	35.65	35.00	4	2,317	0.17%
2023/11/30	6	32.00	0	0.00	32.50	6	1,843	0.33%
2023/11/28	6	31.05	6	31.50	31.50	0	1,708	0.00%
2023/11/27	1	30.60	0	0.00	30.65	1	1,672	0.06%
2023/11/24	1	30.55	0	0.00	30.55	1	1,630	0.06%
2023/11/23	1	30.90	0	0.00	31.10	1	1,594	0.06%
2023/11/22	1	31.00	7	31.28	31.10	-6	1,511	-0.40%
2023/11/21	2	32.25	10	31.05	30.70	-8	1,393	-0.57%
2023/11/20	15	28.93	0	0.00	30.50	15	1,040	1.44%
2023/11/17	3	27.93	21	27.56	27.75	-18	912	-1.97%
2023/10/30	0	0.00	1	27.45	27.05	-1	754	-0.13%
2023/10/27	1	26.40	12	27.70	26.40	-11	732	-1.50%
2023/10/25	0	0.00	0	28.60	27.45	0	692	0.00%
2023/10/24	1	27.00	2	27.30	26.60	-1	607	-0.16%
2023/10/23	30	27.53	0	27.75	27.20	30	582	5.15%
2023/10/20	1	25.85	0	0.00	25.85	1	509	0.20%
2023/10/19	0	0.00	1	26.50	26.75	-1	490	-0.21%
2023/10/18	1	27.20	0	0.00	26.10	1	451	0.22%
2023/09/07	0	0.00	5	24.80	24.50	-5	400	-1.25%
2023/09/06	3	24.77	0	0.00	24.60	3	414	0.72%
2023/09/05	2	24.90	0	0.00	25.00	2	437	0.46%
2023/06/20	3	27.67	0	0.00	27.95	3	1,722	0.17%
2023/06/08	0	0.00	3	28.60	28.15	-3	2,116	-0.14%
2023/06/07	3	30.30	0	0.00	30.30	3	2,069	0.14%
2023/06/06	0	28.70	0	0.00	28.40	0	2,102	0.00%
2023/05/23	0	0.00	4	28.80	29.05	-4	1,999	-0.20%
2023/05/22	0	0.00	0	29.20	29.60	0	1,885	0.00%
2023/05/19	4	27.73	0	27.60	26.95	4	1,812	0.22%
2023/04/28	0	26.30	0	0.00	26.05	0	1,771	0.00%
2023/04/20	0	26.95	0	0.00	26.55	0	1,751	0.00%
2023/04/13	0	0.00	2	28.30	28.25	-2	1,788	-0.11%
2023/03/29	0	0.00	4	26.58	26.30	-4	1,495	-0.27%
2023/03/22	3	27.50	0	0.00	28.30	3	1,166	0.26%
2023/03/13	1	26.00	1	25.30	25.15	0	849	0.00%
2022/09/06	0	0.00	2	24.25	24.25	-2	1,080	-0.19%
2022/08/18	0	0.00	6	26.65	26.20	-6	1,444	-0.42%
2022/08/17	3	25.70	0	0.00	26.25	3	1,400	0.21%
2022/08/16	2	26.75	1	26.40	26.10	1	1,376	0.07%
2022/07/26	2	23.40	0	0.00	23.30	2	1,231	0.16%
2022/07/11	0	0.00	1	22.30	22.20	-1	1,234	-0.08%
2022/07/05	1	21.70	0	0.00	22.00	1	1,220	0.08%
2022/07/01	0	0.00	1	22.00	21.80	-1	1,201	-0.08%
2022/06/27	4	25.95	2	25.90	25.85	2	1,164	0.17%
2022/06/24	2	25.60	2	25.30	25.30	0	1,143	0.00%
2022/06/23	1	25.15	0	0.00	24.40	1	1,146	0.09%
2022/06/09	0	0.00	1	28.40	28.10	-1	982	-0.10%
2022/06/07	0	0.00	3	29.55	29.30	-3	923	-0.32%
2022/06/06	2	30.30	7	29.43	29.00	-5	810	-0.62%
2022/06/02	2	29.05	3	29.60	29.60	-1	576	-0.17%
2022/05/05	0	0.00	14	23.65	23.60	-14	540	-2.59%
2022/05/03	2	22.65	0	0.00	22.95	2	553	0.36%
2022/04/29	12	23.03	0	0.00	22.75	12	561	2.14%
2022/04/12	3	26.40	0	0.00	26.15	3	613	0.49%
2022/04/08	1	27.65	0	0.00	27.70	1	620	0.16%
2022/03/23	1	30.15	0	0.00	30.00	1	938	0.11%
2022/03/21	3	29.25	0	0.00	29.20	3	939	0.32%
2022/03/18	12	28.78	0	0.00	28.65	12	954	1.26%
2022/03/17	12	28.86	0	0.00	29.00	12	961	1.25%
2022/03/02	2	29.85	0	0.00	29.60	2	1,008	0.20%
2022/02/21	10	30.80	0	0.00	30.85	10	1,123	0.89%
2022/02/09	1	31.50	2	32.40	32.60	-1	1,382	-0.07%
2022/01/21	2	31.10	2	31.65	30.85	0	1,478	0.00%
2022/01/19	1	32.00	0	0.00	32.25	1	1,493	0.07%
2022/01/12	1	33.20	0	0.00	32.60	1	1,510	0.07%
2022/01/07	0	0.00	1	33.85	33.70	-1	1,525	-0.07%
2022/01/04	1	35.80	1	35.55	35.40	0	1,507	0.00%
2021/12/29	0	0.00	3	36.00	35.55	-3	1,519	-0.20%
2021/12/28	2	36.95	2	36.50	36.20	0	1,524	0.00%
2021/12/24	0	0.00	3	36.33	37.10	-3	1,470	-0.20%
2021/12/21	1	33.60	0	0.00	33.60	1	1,281	0.08%
2021/12/20	7	33.90	0	0.00	33.90	7	1,282	0.55%
2021/12/16	1	35.00	0	0.00	34.85	1	1,300	0.08%
2021/12/13	0	0.00	3	35.00	34.80	-3	1,309	-0.23%
2021/12/02	0	0.00	2	36.20	35.80	-2	1,634	-0.12%
2021/12/01	3	36.80	7	36.66	37.05	-4	1,717	-0.23%
2021/11/29	3	34.80	0	0.00	36.20	3	2,229	0.13%
2021/11/26	0	0.00	6	35.88	35.90	-6	2,300	-0.26%
2021/11/25	0	0.00	2	37.35	36.75	-2	2,306	-0.09%
2021/11/24	4	37.03	0	0.00	37.25	4	2,315	0.17%
2021/11/22	2	40.28	1	40.65	39.60	1	2,329	0.04%
2021/11/18	0	0.00	15	39.78	38.50	-15	2,345	-0.64%
2021/11/17	10	40.40	0	0.00	39.90	10	2,339	0.43%
2021/11/16	0	0.00	91	40.43	39.70	-91	2,354	-3.87%
2021/11/15	5	40.44	84	39.98	40.35	-79	2,510	-3.15%
2021/11/05	1	36.95	0	0.00	36.90	1	2,591	0.04%
2021/11/04	0	0.00	5	37.90	37.65	-5	2,688	-0.19%
2021/11/03	32	37.44	5	37.70	37.40	27	2,827	0.95%
2021/11/02	2	38.05	149	38.94	36.85	-147	2,957	-4.97%	大賣/鉅額交易
2021/11/01	0	0.00	2	39.45	39.75	-2	2,993	-0.07%
2021/10/29	1	38.50	0	0.00	38.20	1	3,217	0.03%
2021/10/28	3	37.37	2	38.45	37.95	1	3,323	0.03%
2021/10/27	0	0.00	2	37.90	37.35	-2	3,425	-0.06%
2021/10/26	1	37.25	0	0.00	36.90	1	3,529	0.03%
2021/10/22	0	0.00	2	36.95	36.85	-2	3,699	-0.05%
2021/10/21	2	36.05	31	36.61	36.25	-29	3,784	-0.77%
2021/10/20	0	0.00	10	35.92	36.00	-10	3,964	-0.25%
2021/10/19	10	35.90	2	35.95	35.90	8	4,171	0.19%
2021/10/15	0	0.00	3	34.82	34.50	-3	4,750	-0.06%
2021/10/14	2	33.45	1	33.85	33.55	1	5,159	0.02%
2021/10/13	3	33.70	0	0.00	33.65	3	5,648	0.05%
2021/10/08	4	35.80	7	36.69	35.95	-3	5,853	-0.05%
2021/10/07	0	0.00	12	35.69	35.65	-12	5,905	-0.20%
2021/10/06	0	0.00	11	35.50	34.25	-11	6,061	-0.18%
2021/10/05	0	0.00	50	34.63	35.40	-50	6,229	-0.80%
2021/10/04	3	34.20	0	0.00	33.60	3	6,491	0.05%
2021/10/01	22	36.10	0	0.00	35.70	22	6,631	0.33%
2021/09/30	0	0.00	2	38.10	37.90	-2	6,764	-0.03%
2021/09/29	14	37.64	0	0.00	37.20	14	6,900	0.20%
2021/09/28	1	40.40	0	0.00	39.35	1	6,948	0.01%
2021/09/23	3	39.43	0	0.00	39.30	3	6,969	0.04%
2021/09/22	7	39.51	1	39.85	39.75	6	6,992	0.09%
2021/09/17	2	40.10	3	40.37	40.75	-1	7,018	-0.01%
2021/09/16	1	40.45	1	40.25	40.25	0	7,020	0.00%
2021/09/15	9	41.49	5	41.39	40.30	4	7,014	0.06%
2021/09/14	6	41.07	0	0.00	40.95	6	6,918	0.09%
2021/09/13	4	41.94	0	0.00	41.70	4	6,965	0.06%
2021/09/10	0	0.00	11	41.84	42.50	-11	6,968	-0.16%
2021/09/08	6	40.51	0	0.00	40.05	6	6,946	0.09%
2021/09/07	20	41.48	3	42.38	41.00	17	6,961	0.24%
2021/09/06	18	44.04	21	45.03	43.75	-3	6,884	-0.04%
2021/09/03	19	44.39	17	44.93	45.85	2	6,819	0.03%
2021/09/02	16	44.33	21	45.05	43.00	-5	6,649	-0.08%
2021/09/01	0	0.00	27	41.63	42.40	-27	6,357	-0.42%
2021/08/27	15	40.38	0	0.00	40.35	15	6,337	0.24%
2021/08/26	10	40.21	27	41.16	41.15	-17	6,365	-0.27%
2021/08/25	46	40.66	24	41.16	41.65	22	6,393	0.34%
2021/08/24	5	38.90	0	0.00	38.70	5	6,420	0.08%
2021/08/23	0	0.00	8	39.40	39.95	-8	6,419	-0.12%
2021/08/20	0	0.00	7	37.76	38.05	-7	6,421	-0.11%
2021/08/19	26	38.54	14	40.57	37.15	12	6,404	0.19%
2021/08/18	2	37.93	2	39.43	40.80	0	6,232	0.00%
2021/08/17	12	37.90	7	39.99	37.50	5	6,281	0.08%
2021/08/16	5	38.91	1	40.45	39.15	4	6,417	0.06%
2021/08/13	6	41.01	0	0.00	40.10	6	6,419	0.09%
2021/08/12	0	0.00	6	41.83	42.40	-6	6,398	-0.09%
2021/08/11	14	41.39	0	0.00	40.50	14	6,391	0.22%
2021/08/10	21	42.48	15	42.67	42.65	6	6,351	0.09%
2021/08/09	46	45.79	0	0.00	44.00	46	6,292	0.73%
2021/08/06	23	48.81	10	50.13	48.85	13	6,178	0.21%
2021/08/05	14	49.80	9	50.64	49.70	5	6,089	0.08%
2021/08/04	5	50.68	13	50.68	50.90	-8	6,067	-0.13%
2021/08/03	21	50.08	28	51.04	50.00	-7	5,853	-0.12%
2021/08/02	8	49.72	2	50.00	50.40	6	5,732	0.10%
2021/07/30	14	49.29	2	49.15	48.10	12	5,656	0.21%
2021/07/29	4	47.08	39	47.03	47.30	-35	5,563	-0.63%
2021/07/28	44	44.83	3	46.07	46.15	41	5,528	0.74%
2021/07/27	22	48.52	10	49.70	48.20	12	5,454	0.22%
2021/07/26	62	49.74	98.5	50.87	49.00	-36.5	5,398	-0.68%
2021/07/23	6	50.50	2	52.90	50.90	4	5,241	0.08%
2021/07/22	2	50.95	6	51.37	50.90	-4	5,058	-0.08%
2021/07/21	41	51.42	34.5	51.13	50.40	6.5	4,870	0.13%
2021/07/20	21	49.34	28	50.40	50.60	-7	4,546	-0.15%
2021/07/19	60	48.72	54	48.95	48.85	6	4,189	0.14%
2021/07/16	86	44.54	90	45.07	47.60	-4	3,875	-0.10%
2021/07/15	1	42.55	9	42.87	43.30	-8	3,727	-0.21%
2021/07/14	23	42.38	19	43.29	41.70	4	3,724	0.11%
2021/07/13	79	44.95	27	45.75	43.10	52	3,704	1.40%
2021/07/12	22	45.45	47	45.33	46.70	-25	3,630	-0.69%
2021/07/09	28	43.56	33	44.34	43.95	-5	3,500	-0.14%
2021/07/08	26	42.31	20	43.35	42.80	6	3,315	0.18%
2021/07/07	27	39.33	46	39.65	42.45	-19	3,223	-0.59%
2021/07/06	39	39.23	15	38.60	38.60	24	3,150	0.76%
2021/07/05	0	0.00	8	38.63	39.45	-8	3,161	-0.25%
2021/07/02	0	0.00	1	36.45	35.90	-1	3,441	-0.03%
2021/07/01	8	35.61	2	35.48	35.50	6	3,774	0.16%
2021/06/30	8	36.87	1	37.20	36.40	7	4,141	0.17%
2021/06/29	2	36.60	27	37.97	36.05	-25	4,326	-0.58%
2021/06/28	18	36.83	2	37.20	37.60	16	4,511	0.35%
2021/06/25	56	36.43	51	36.46	35.80	5	4,571	0.11%
2021/06/22	7	35.44	6	35.49	35.20	1	4,762	0.02%
2021/06/21	20	35.79	0	0.00	35.20	20	4,726	0.42%
2021/06/17	19	37.11	1	37.45	37.35	18	4,872	0.37%
2021/06/16	24	37.76	0	0.00	36.15	24	4,941	0.49%
2021/06/15	0	0.00	3	37.58	37.30	-3	4,910	-0.06%
2021/06/11	5	37.00	28	37.01	36.75	-23	4,921	-0.47%
2021/06/10	16	36.44	22	37.19	36.50	-6	4,985	-0.12%
2021/06/09	56	36.50	52	36.73	35.90	4	4,982	0.08%
2021/06/08	1	35.05	0	0.00	35.20	1	5,004	0.02%
2021/06/07	31	35.13	1	36.45	35.35	30	5,045	0.59%
2021/06/04	23	36.29	0	0.00	36.00	23	5,044	0.46%
2021/06/03	2	36.73	1	37.90	37.20	1	5,061	0.02%
2021/06/02	16	36.31	1	37.20	36.90	15	5,041	0.30%
2021/06/01	85	37.50	2	37.95	37.25	83	5,016	1.65%
2021/05/28	0	0.00	2	36.20	36.30	-2	5,049	-0.04%
2021/05/26	0	0.00	2	35.98	35.60	-2	5,130	-0.04%
2021/05/25	0	0.00	1	37.50	36.00	-1	5,134	-0.02%
2021/05/24	1	33.35	0	0.00	35.10	1	5,081	0.02%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/20	1	31.80	0	0.00	31.20	1	5,039	0.02%
2021/05/19	1	31.30	17	32.11	33.00	-16	5,149	-0.31%
2021/05/18	0	0.00	1	29.20	31.05	-1	5,308	-0.02%
2021/05/17	43	29.55	30	30.49	28.25	13	5,378	0.24%
2021/05/14	0	0.00	16	32.68	31.35	-16	5,374	-0.30%
2021/05/13	0	0.00	2	30.05	32.10	-2	5,392	-0.04%
2021/05/12	21	32.31	1	34.75	31.30	20	5,458	0.37%
2021/05/07	2	38.65	0	0.00	39.90	2	5,627	0.04%
2021/04/29	1	42.85	0	0.00	42.65	1	5,794	0.02%
2021/04/28	1	43.65	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.20	0	0.00	44.15	1	6,148	0.02%
2021/04/23	1	44.15	11	45.64	45.95	-10	6,558	-0.15%
2021/04/22	15	45.70	2	46.70	44.45	13	7,110	0.18%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/20	2	44.98	3	45.63	45.65	-1	7,723	-0.01%
2021/04/19	1	45.40	0	0.00	45.05	1	7,967	0.01%
2021/04/16	3	46.80	3	47.17	46.85	0	7,998	0.00%
2021/04/15	2	45.30	3	45.60	46.00	-1	7,966	-0.01%
2021/04/14	1	42.00	2	44.33	44.60	-1	7,954	-0.01%
2021/04/13	1	46.90	0	0.00	45.35	1	7,936	0.01%
2021/04/12	0	0.00	10	46.45	46.30	-10	7,924	-0.13%
2021/04/09	10	48.37	1	48.80	47.70	9	7,957	0.11%
2021/04/08	4	52.13	17	52.62	50.80	-13	7,874	-0.17%
2021/04/07	11	48.37	1	48.30	50.80	10	7,737	0.13%
2021/04/06	26	48.55	30	49.23	46.25	-4	8,114	-0.05%
2021/04/01	43	47.71	42	48.78	49.30	1	7,935	0.01%
2021/03/31	0	0.00	5	43.70	44.85	-5	7,785	-0.06%
2021/03/30	3	39.40	1	40.70	40.80	2	7,590	0.03%
2021/03/29	3	39.78	9	39.91	39.80	-6	7,524	-0.08%
2021/03/26	0	0.00	25	38.38	38.45	-25	7,514	-0.33%
2021/03/24	0	0.00	37	37.79	37.80	-37	7,655	-0.48%
2021/03/23	0	0.00	24	37.61	38.00	-24	7,983	-0.30%
2021/03/22	33	39.69	2	40.35	38.80	31	7,982	0.39%
2021/03/19	21	38.85	2	38.80	38.45	19	8,171	0.23%
2021/03/18	12	37.98	0	0.00	37.55	12	8,189	0.15%
2021/03/17	5	38.00	0	0.00	37.45	5	8,245	0.06%
2021/03/16	5	39.25	0	0.00	37.60	5	8,342	0.06%
2021/03/15	20	38.40	0	0.00	38.20	20	8,446	0.24%
2021/03/10	0	0.00	2	38.00	37.20	-2	8,654	-0.02%
2021/03/09	0	0.00	42	36.22	37.15	-42	8,847	-0.47%
2021/03/08	1	36.60	95	36.68	35.90	-94	8,934	-1.05%
2021/03/04	1	36.10	0	0.00	36.10	1	9,282	0.01%
2021/03/03	9	37.17	12	36.94	36.95	-3	9,766	-0.03%
2021/03/02	11	38.51	27	38.36	37.60	-16	10,027	-0.16%
2021/02/26	15	37.55	4	37.89	37.30	11	10,675	0.10%
2021/02/25	2	38.05	0	0.00	38.20	2	11,280	0.02%
2021/02/24	12	39.45	15	39.30	38.95	-3	11,445	-0.03%
2021/02/23	66	40.47	0	0.00	39.80	66	11,740	0.56%
2021/02/22	4	41.90	43	42.00	41.10	-39	11,721	-0.33%
2021/02/19	6	41.64	6	42.23	41.50	0	11,630	0.00%
2021/02/18	34	40.93	6	41.46	40.45	28	11,709	0.24%
2021/02/17	24	36.70	13	38.11	39.15	11	11,615	0.09%
2021/02/04	18	35.67	4	36.40	35.60	14	11,538	0.12%
2021/02/03	7	35.30	7	36.51	36.10	0	11,647	0.00%
2021/02/02	5	33.75	5	34.60	34.80	0	11,573	0.00%
2021/02/01	7	35.07	5	36.43	33.95	2	11,622	0.02%
2021/01/29	12	37.17	9	38.38	36.95	3	11,625	0.03%
2021/01/28	11	37.14	1	36.80	36.60	10	11,595	0.09%
2021/01/27	0	0.00	1	37.95	37.95	-1	11,639	-0.01%
2021/01/26	5	36.99	10	37.93	36.75	-5	11,723	-0.04%
2021/01/25	12	39.09	5	39.90	38.40	7	11,672	0.06%
2021/01/22	1	39.45	0	0.00	39.90	1	11,665	0.01%
2021/01/21	11	40.13	1	37.95	38.25	10	11,681	0.09%
2021/01/20	9	40.79	24	41.23	39.90	-15	11,627	-0.13%
2021/01/19	8	40.59	7	41.26	39.95	1	11,434	0.01%
2021/01/18	55	41.80	0	0.00	41.15	55	11,268	0.49%
2021/01/15	2	42.80	46	42.16	41.10	-44	11,022	-0.40%
2021/01/14	26	36.39	73	37.63	40.25	-47	10,463	-0.45%
2021/01/13	1	34.30	8	35.91	36.60	-7	10,049	-0.07%
2021/01/12	28	33.90	14	34.04	33.30	14	9,995	0.14%
2021/01/11	2	33.00	6	32.96	32.90	-4	9,871	-0.04%
2021/01/07	0	0.00	1	32.30	32.30	-1	10,741	-0.01%
2021/01/06	4	32.50	12	32.15	31.95	-8	10,821	-0.07%
2021/01/05	4	32.05	5	31.77	31.70	-1	10,828	-0.01%
2021/01/04	2	32.68	4	33.21	32.30	-2	10,836	-0.02%
2020/12/31	2	32.50	1	32.75	31.80	1	10,799	0.01%
2020/12/30	43	33.33	2	34.55	32.50	41	10,990	0.37%
2020/12/29	16	35.17	8	35.44	34.70	8	10,909	0.07%
2020/12/28	2	32.35	8	32.72	33.30	-6	10,246	-0.06%
2020/12/22	31	31.79	3	32.15	30.50	28	10,244	0.27%
2020/12/21	15	31.12	5	31.75	31.85	10	10,133	0.10%
2020/12/18	5	32.35	0	0.00	32.50	5	10,135	0.05%
2020/12/17	22	32.53	4	33.20	32.45	18	10,105	0.18%
2020/12/15	12	32.73	0	0.00	31.35	12	9,836	0.12%
2020/12/11	0	0.00	10	30.30	30.50	-10	10,463	-0.10%
2020/12/09	10	32.23	0	0.00	31.85	10	10,898	0.09%
2020/12/07	1	29.50	0	0.00	30.45	1	10,996	0.01%
2020/12/03	10	32.13	10	31.23	30.30	0	10,803	0.00%
2020/12/02	1	34.50	1	33.95	33.10	0	10,629	0.00%
2020/12/01	0	0.00	3	34.63	33.80	-3	10,668	-0.03%
2020/11/30	2	34.23	12	34.16	34.30	-10	10,483	-0.10%
2020/11/27	2	34.35	4	35.11	35.20	-2	10,356	-0.02%
2020/11/26	1	33.05	53	34.79	32.95	-52	9,982	-0.52%
2020/11/25	147	34.47	85	34.79	35.65	62	9,693	0.64%	大買/
2020/11/24	34	32.25	31	32.44	32.45	3	9,005	0.03%
2020/11/23	0	0.00	83	29.15	30.50	-83	8,365	-0.99%
2020/11/20	10	26.12	12	26.96	27.75	-2	8,207	-0.02%
2020/11/18	32	25.17	2	25.10	25.15	30	7,901	0.38%
2020/11/17	2	26.08	2	26.15	25.45	0	7,895	0.00%
2020/11/12	26	24.70	1	24.95	24.80	25	7,692	0.32%
2020/11/11	4	25.50	22	25.01	24.60	-18	7,682	-0.23%
2020/11/10	42	25.42	0	0.00	24.60	42	7,557	0.56%
2020/11/09	25	26.03	5	25.20	25.60	20	7,556	0.26%
2020/11/03	1	24.85	1	25.35	25.00	0	7,369	0.00%
2020/10/28	0	0.00	20	24.55	23.20	-20	7,654	-0.26%
2020/10/27	2	24.08	0	0.00	24.00	2	7,673	0.03%
2020/10/23	0	0.00	1	25.55	25.50	-1	7,619	-0.01%
2020/10/22	1	25.05	0	0.00	25.60	1	7,638	0.01%
2020/10/20	2	25.90	2	26.35	25.65	0	7,616	0.00%
2020/10/16	12	28.31	18	26.44	26.05	-6	7,541	-0.08%
2020/10/15	4	26.58	7	27.30	27.65	-3	6,928	-0.04%
2020/10/14	0	0.00	5	24.32	25.15	-5	6,621	-0.08%
2020/10/13	2	22.90	2	22.78	22.90	0	6,575	0.00%
2020/10/12	1	23.05	0	0.00	23.20	1	6,516	0.02%
2020/10/08	9	23.76	2	23.93	23.80	7	6,541	0.11%
2020/10/07	13	24.70	12	24.38	23.75	1	6,519	0.02%
2020/10/06	9	23.82	6	23.97	23.60	3	6,319	0.05%
2020/10/05	1	24.70	1	25.40	24.50	0	6,298	0.00%
2020/09/30	3	25.30	2	25.33	25.20	1	6,462	0.02%
2020/09/29	2	25.70	2	25.58	26.10	0	6,666	0.00%
2020/09/28	0	0.00	2	23.55	23.75	-2	6,907	-0.03%
2020/09/25	1	23.00	0	0.00	22.70	1	6,987	0.01%
2020/09/24	1	23.75	1	24.00	23.75	0	7,210	0.00%
2020/09/23	2	25.05	4	25.15	24.70	-2	7,297	-0.03%
2020/09/22	2	24.75	0	0.00	24.15	2	7,295	0.03%
2020/09/21	4	24.90	4	25.05	25.05	0	7,268	0.00%
2020/09/18	0	0.00	6	24.83	25.10	-6	7,474	-0.08%
2020/09/17	25	23.88	25	24.14	24.85	0	7,527	0.00%
2020/09/16	25	23.77	18	23.55	23.80	7	7,228	0.10%
2020/09/15	22	22.16	26	22.57	23.15	-4	6,509	-0.06%
2020/09/11	0	0.00	80	18.51	19.15	-80	5,861	-1.36%
2020/09/10	80	16.54	6	17.43	17.45	74	5,726	1.29%
2020/09/08	0	0.00	10	16.00	15.70	-10	5,462	-0.18%
2020/09/04	10	16.65	1	16.55	16.10	9	5,393	0.17%
2020/09/03	1	16.20	0	0.00	15.85	1	5,238	0.02%
2020/09/01	11	17.16	0	0.00	15.85	11	5,138	0.21%
2020/08/27	0	0.00	6	15.58	15.15	-6	4,896	-0.12%
2020/08/26	6	15.78	0	0.00	15.60	6	4,901	0.12%
2020/08/13	2	16.20	0	0.00	15.65	2	4,609	0.04%
2020/08/10	2	16.65	2	16.85	16.25	0	4,509	0.00%
2020/08/07	2	16.50	0	0.00	16.40	2	4,469	0.04%
2020/08/06	1	17.10	1	16.90	16.70	0	4,433	0.00%
2020/08/05	2	17.20	1	17.55	16.95	1	4,386	0.02%
2020/08/04	4	16.76	4	16.99	17.45	0	4,252	0.00%
2020/08/03	8	16.93	8	17.14	17.10	0	4,147	0.00%
2020/07/30	1	14.75	1	14.60	14.60	0	3,702	0.00%
2020/07/29	1	14.30	1	14.45	14.40	0	3,680	0.00%
2020/07/23	10	16.08	12	16.08	16.20	-2	3,550	-0.06%
2020/07/22	2	15.40	1	14.25	15.40	1	3,334	0.03%
2020/07/21	1	14.05	0	0.00	14.00	1	3,226	0.03%
2020/07/17	0	0.00	2	15.05	14.50	-2	3,152	-0.06%
2020/07/16	2	14.55	2	14.53	14.60	0	3,089	0.00%
2020/07/15	2	15.53	0	0.00	14.50	2	3,060	0.07%
2020/07/14	1	14.70	1	14.50	14.50	0	2,979	0.00%
2020/07/13	1	15.55	1	15.40	15.35	0	2,924	0.00%
2020/07/10	3	15.25	5	15.79	15.10	-2	2,867	-0.07%
2020/07/09	2	16.23	3	16.60	16.05	-1	2,753	-0.04%
2020/07/08	5	17.05	3	17.42	17.35	2	2,532	0.08%
2020/07/07	6	16.18	6	16.09	16.75	0	2,255	0.00%
2020/07/06	1	15.45	2	15.50	15.25	-1	1,929	-0.05%
2020/07/03	3	15.60	2	15.63	15.70	1	1,811	0.06%
2020/07/02	1	13.75	0	0.00	14.30	1	1,509	0.07%
2020/07/01	3	13.32	6	13.26	13.00	-3	1,373	-0.22%
2020/06/29	1	13.20	2	13.08	13.15	-1	1,230	-0.08%
2020/06/24	3	12.78	0	0.00	12.95	3	961	0.31%
2020/06/18	0	0.00	1	10.70	10.70	-1	806	-0.12%
2020/04/28	1	11.10	0	0.00	11.60	1	906	0.11%
2020/04/23	0	0.00	1	10.05	9.92	-1	865	-0.12%
2020/04/22	0	0.00	2	9.86	9.81	-2	866	-0.23%
2020/04/21	2	9.71	0	0.00	9.68	2	868	0.23%
2020/04/20	0	0.00	3	9.90	9.95	-3	864	-0.35%
2020/04/17	3	9.76	0	0.00	9.78	3	869	0.35%
2020/04/16	0	0.00	5	9.61	9.62	-5	861	-0.58%
2020/04/14	6	9.64	0	0.00	9.65	6	872	0.69%
2020/03/24	0	0.00	5	6.35	6.31	-5	969	-0.52%
2020/03/23	5	6.11	5	6.18	6.10	0	1,015	0.00%
2020/03/20	0	0.00	5	6.39	6.73	-5	1,025	-0.49%
2020/03/19	10	6.28	0	0.00	6.18	10	1,032	0.97%
2020/03/17	0	0.00	8	6.92	6.87	-8	1,072	-0.75%
2020/03/13	3	8.47	0	0.00	8.47	3	1,112	0.27%
2020/03/12	5	9.45	0	0.00	9.41	5	1,163	0.43%
2020/02/25	1	11.70	0	0.00	11.70	1	1,465	0.07%
2020/02/18	4	12.24	4	12.40	12.20	0	1,750	0.00%
2019/12/12	10	14.78	10	14.90	14.65	0	5,439	0.00%
2019/11/29	4	15.48	4	15.53	15.25	0	5,458	0.00%
2019/11/15	0	0.00	2	16.20	15.85	-2	5,328	-0.04%
2019/11/12	2	16.55	2	16.48	16.40	0	5,135	0.00%
2019/11/08	0	0.00	11	15.20	15.45	-11	4,669	-0.24%
2019/10/29	2	14.80	0	0.00	15.10	2	4,347	0.05%
2019/10/24	1	15.55	5	15.70	15.75	-4	4,132	-0.10%
2019/10/23	0	0.00	1	14.35	15.05	-1	3,867	-0.03%
2019/10/22	0	0.00	2	13.75	13.70	-2	3,715	-0.05%
2019/10/18	0	0.00	4	13.78	13.95	-4	3,700	-0.11%
2019/10/17	3	13.50	0	0.00	13.85	3	3,658	0.08%
2019/10/14	2	14.60	1	15.30	14.65	1	3,485	0.03%
2019/10/08	2	14.65	4	14.83	14.70	-2	3,383	-0.06%
2019/10/07	5	16.17	2	15.85	15.75	3	3,252	0.09%
2019/10/04	23	15.76	22	15.88	15.70	1	3,139	0.03%
2019/10/03	2	15.98	14	16.01	16.00	-12	3,035	-0.40%
2019/10/02	18	14.97	1	15.00	15.30	17	2,849	0.60%
2019/09/24	0	0.00	30	14.90	14.75	-30	1,868	-1.61%
2019/09/23	0	0.00	10	15.30	15.30	-10	1,689	-0.59%
2019/09/20	30	13.30	0	0.00	13.95	30	1,391	2.16%
2019/09/06	10	10.60	15	10.57	10.50	-5	759	-0.66%
2019/09/05	5	10.20	3	10.35	10.40	2	720	0.28%
2019/09/04	3	10.20	0	0.00	10.15	3	703	0.43%
2019/09/03	3	10.35	3	10.45	10.25	0	684	0.00%
2019/08/29	0	0.00	1	10.15	10.25	-1	478	-0.21%
2019/08/28	7	10.48	6	10.48	10.30	1	417	0.24%
2019/05/13	0	0.00	16	7.53	7.46	-16	238	-6.70%
2019/04/29	0	0.00	10	8.02	8.00	-10	485	-2.06%
2019/04/18	0	0.00	12	8.21	8.21	-12	1,080	-1.11%
2019/04/16	5	8.45	0	0.00	8.45	5	1,076	0.46%
2019/04/10	1	8.41	0	0.00	8.42	1	1,060	0.09%
2019/03/14	5	8.06	0	0.00	8.03	5	999	0.50%
2019/02/25	5	8.34	0	0.00	8.27	5	999	0.50%
2019/02/22	5	8.43	0	0.00	8.44	5	991	0.50%
2019/02/21	2	8.05	0	0.00	8.06	2	971	0.21%
2018/08/03	2	9.59	0	0.00	9.59	2	444	0.45%
2018/08/01	0	0.00	25	9.58	9.61	-25	441	-5.66%
2018/07/30	0	0.00	12	9.60	9.66	-12	442	-2.71%
2018/07/06	10	9.46	8	9.50	9.43	2	434	0.46%
2018/07/02	1	10.30	0	0.00	10.25	1	420	0.24%
2018/06/29	0	0.00	2	10.45	10.50	-2	420	-0.48%
2018/06/27	7	10.61	0	0.00	10.30	7	411	1.70%
2018/06/22	5	10.20	0	0.00	10.20	5	338	1.48%
2018/06/13	10	10.79	7	11.00	10.80	3	311	0.96%
2018/06/11	0	0.00	5	10.35	11.15	-5	300	-1.66%
2018/06/08	15	10.16	0	0.00	10.15	15	273	5.48%
2018/05/21	25	9.75	0	0.00	9.74	25	210	11.86%
2018/03/23	0	0.00	3	9.80	9.75	-3	231	-1.29%
2018/03/21	3	10.10	0	0.00	10.00	3	237	1.27%
2018/03/05	0	0.00	3	9.67	9.66	-3	201	-1.49%
2018/02/22	3	9.50	0	0.00	9.58	3	217	1.38%