旺玖 (6233)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.65
漲跌
▲0.45
漲幅
+1.32%
成交量
501張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	34.95	34.55	-1	4,780	-0.02%
2024/05/14	1	34.50	0	0.00	34.60	1	4,807	0.02%
2024/05/09	5	34.80	3	35.50	34.25	2	5,037	0.04%
2024/05/08	0	0.00	5	36.00	35.85	-5	5,112	-0.10%
2024/05/06	1	35.80	0	0.00	35.40	1	5,220	0.02%
2024/05/03	0	0.00	1	37.40	36.30	-1	5,286	-0.02%
2024/05/02	0	0.00	3	36.70	36.60	-3	5,367	-0.06%
2024/04/24	5	38.15	0	0.00	38.05	5	6,835	0.07%
2024/04/22	2	39.45	0	0.00	37.50	2	7,237	0.03%
2024/04/19	1	39.95	3	39.85	39.95	-2	7,305	-0.03%
2024/04/18	4	42.11	0	0.00	41.45	4	7,219	0.06%
2024/04/16	0	0.00	3	36.65	36.60	-3	7,093	-0.04%
2024/04/10	2	39.58	0	0.00	39.15	2	7,247	0.03%
2024/04/09	1	39.50	2	38.70	38.85	-1	7,322	-0.01%
2024/04/08	6	39.69	0	0.00	39.55	6	7,386	0.08%
2024/03/27	0	0.00	4	42.35	42.85	-4	8,399	-0.05%
2024/03/22	3	42.40	15	42.81	42.45	-12	8,644	-0.14%
2024/03/21	1	43.55	0	0.00	43.25	1	8,776	0.01%
2024/03/20	0	0.00	2	44.10	43.15	-2	9,018	-0.02%
2024/03/18	3	41.87	0	0.00	44.20	3	9,159	0.03%
2024/03/13	15	42.93	10	42.80	43.65	5	9,503	0.05%
2024/03/12	0	0.00	15	44.55	44.90	-15	9,847	-0.15%
2024/03/11	1	42.00	0	0.00	41.90	1	10,088	0.01%
2024/03/08	10	43.00	0	0.00	41.15	10	10,299	0.10%
2024/03/07	5	43.55	10	44.70	42.80	-5	10,406	-0.05%
2024/03/06	19	44.66	9	44.55	45.05	10	10,808	0.09%
2024/03/05	0	0.00	1	44.45	44.00	-1	10,794	-0.01%
2024/03/04	6	45.62	0	0.00	45.00	6	10,769	0.06%
2024/03/01	2	48.30	1	48.85	47.00	1	10,672	0.01%
2024/02/29	17	47.69	18	47.95	47.70	-1	10,405	-0.01%
2024/02/27	34	46.81	10	46.74	46.00	24	10,049	0.24%
2024/02/26	14	44.39	15	44.66	44.10	-1	9,419	-0.01%
2024/02/22	0	0.00	1	44.00	43.05	-1	9,585	-0.01%
2024/02/21	4	43.55	8	41.99	43.60	-4	9,508	-0.04%
2024/02/20	16	42.00	14	42.14	42.50	2	9,208	0.02%
2024/02/19	0	0.00	1	40.00	40.00	-1	8,919	-0.01%
2024/02/16	0	0.00	2	41.48	41.05	-2	8,865	-0.02%
2024/02/05	2	37.83	1	37.65	37.65	1	8,700	0.01%
2024/02/01	2	40.13	2	39.60	39.20	0	8,531	0.00%
2024/01/31	1	40.00	10	39.63	39.60	-9	8,479	-0.11%
2024/01/30	1	39.25	10	38.95	38.85	-9	8,397	-0.11%
2024/01/29	13	39.81	0	0.00	39.65	13	8,343	0.16%
2024/01/26	0	0.00	1	40.35	40.10	-1	8,282	-0.01%
2024/01/24	0	0.00	4	43.94	43.30	-4	8,112	-0.05%
2024/01/23	1	42.40	0	0.00	42.60	1	7,860	0.01%
2024/01/22	2	41.68	1	42.40	42.90	1	7,762	0.01%
2024/01/19	26	42.06	65	42.45	41.90	-39	7,478	-0.52%
2024/01/18	10	40.50	20	40.44	39.70	-10	6,951	-0.14%
2024/01/16	10	39.40	1	38.60	38.50	9	6,663	0.14%
2024/01/15	2	37.65	4	38.15	38.35	-2	6,453	-0.03%
2024/01/08	1	36.75	0	0.00	37.00	1	6,450	0.02%
2024/01/05	0	0.00	6	37.59	37.00	-6	6,417	-0.09%
2024/01/04	11	38.94	5	39.35	38.00	6	6,356	0.09%
2024/01/03	1	39.25	6	40.72	39.25	-5	6,280	-0.08%
2024/01/02	0	0.00	2	39.75	39.55	-2	6,187	-0.03%
2023/12/29	17	39.98	0	0.00	39.20	17	6,102	0.28%
2023/12/28	13	39.82	8	40.73	39.80	5	6,035	0.08%
2023/12/27	5	39.75	24	41.11	41.45	-19	5,877	-0.32%
2023/12/26	5	39.90	4	39.55	39.10	1	5,575	0.02%
2023/12/25	17	38.90	10	39.65	38.60	7	5,437	0.13%
2023/12/22	5	39.85	12	39.87	39.45	-7	5,253	-0.13%
2023/12/21	20	38.25	0	0.00	37.90	20	4,997	0.40%
2023/12/20	0	0.00	6	36.05	36.85	-6	4,799	-0.13%
2023/12/18	6	38.09	1	36.80	36.45	5	4,689	0.11%
2023/12/15	9	39.80	4	39.50	38.50	5	4,531	0.11%
2023/12/14	2	38.35	4	39.39	37.80	-2	4,272	-0.05%
2023/12/13	1	38.85	1	38.60	38.55	0	4,115	0.00%
2023/12/08	4	37.33	2	37.88	37.00	2	3,739	0.05%
2023/12/07	36	39.25	14	39.10	37.95	22	3,494	0.63%
2023/12/06	1	36.10	76	38.44	38.55	-75	3,058	-2.45%
2023/12/05	9	35.93	25	36.01	35.05	-16	2,738	-0.58%
2023/12/04	6	34.99	0	0.00	34.00	6	2,499	0.24%
2023/12/01	6	35.00	18	35.46	35.00	-12	2,317	-0.52%
2023/11/27	3	30.90	0	0.00	30.65	3	1,672	0.18%
2023/11/23	4	31.45	0	0.00	31.10	4	1,594	0.25%
2023/11/22	2	31.03	2	31.30	31.10	0	1,511	0.00%
2023/11/21	54	32.42	34	30.83	30.70	20	1,393	1.44%
2023/11/20	1	29.05	11	29.84	30.50	-10	1,040	-0.96%
2023/10/30	0	0.00	1	26.90	27.05	-1	754	-0.13%
2023/10/27	1	26.70	1	27.60	26.40	0	732	0.00%
2023/10/26	1	27.00	0	0.00	26.80	1	705	0.14%
2023/10/25	5	28.00	5	28.60	27.45	0	692	0.00%
2023/10/24	1	27.30	2	26.80	26.60	-1	607	-0.16%
2023/10/23	4	27.09	8	27.42	27.20	-4	582	-0.69%
2023/10/19	5	26.39	0	0.00	26.75	5	490	1.02%
2023/10/18	8	26.74	1	27.05	26.10	7	451	1.55%
2023/10/17	0	0.00	4	26.23	26.45	-4	305	-1.31%
2023/10/12	0	25.00	0	0.00	24.55	0	293	0.00%
2023/10/11	0	25.00	0	0.00	24.20	0	296	0.00%
2023/10/05	0	0.00	5	24.86	25.10	-5	313	-1.60%
2023/09/26	0	24.80	0	0.00	23.80	0	348	0.00%
2023/09/25	1	23.75	1	24.00	24.10	0	358	0.00%
2023/07/18	1	25.40	0	0.00	25.40	1	1,115	0.09%
2023/07/11	1	26.25	0	0.00	26.30	1	1,177	0.08%
2023/07/05	1	28.20	0	0.00	27.90	1	1,338	0.07%
2023/06/09	1	27.75	0	0.00	27.70	1	2,072	0.05%
2023/06/08	2	28.53	0	0.00	28.15	2	2,116	0.09%
2023/06/07	0	0.00	10	29.54	30.30	-10	2,069	-0.48%
2023/06/02	0	0.00	2	29.03	28.70	-2	2,199	-0.09%
2023/05/31	3	29.10	0	0.00	29.00	3	2,201	0.14%
2023/05/30	2	29.20	0	0.00	29.50	2	2,157	0.09%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,122	-0.05%
2023/05/26	2	28.18	1	27.65	27.65	1	2,085	0.05%
2023/05/25	0	0.00	1	28.25	28.25	-1	2,075	-0.05%
2023/05/24	2	29.00	1	29.05	28.50	1	2,057	0.05%
2023/05/23	6	29.15	2	29.35	29.05	4	1,999	0.20%
2023/05/22	3	29.13	2	29.28	29.60	1	1,885	0.05%
2023/05/19	5	27.94	2	27.25	26.95	3	1,812	0.17%
2023/05/18	1	27.05	0	0.00	26.90	1	1,781	0.06%
2023/05/17	0	0.00	1	26.60	26.35	-1	1,767	-0.06%
2023/05/16	0	0.00	3	26.45	26.30	-3	1,762	-0.17%
2023/05/10	3	25.95	0	0.00	26.30	3	1,762	0.17%
2023/05/08	1	26.00	0	0.00	25.85	1	1,750	0.06%
2023/04/25	0	0.00	10	25.55	25.60	-10	1,765	-0.57%
2023/04/24	10	26.60	0	0.00	26.60	10	1,759	0.57%
2023/04/20	1	26.60	0	0.00	26.55	1	1,751	0.06%
2023/04/18	0	0.00	1	28.50	28.30	-1	1,728	-0.06%
2023/04/17	0	0.00	2	28.05	28.40	-2	1,731	-0.12%
2023/04/14	1	28.30	0	0.00	28.05	1	1,782	0.06%
2023/04/12	10	29.10	13	29.02	28.65	-3	1,763	-0.17%
2023/04/11	0	0.00	1	28.55	28.55	-1	1,681	-0.06%
2023/04/10	1	26.55	0	0.00	27.00	1	1,616	0.06%
2023/03/30	2	27.90	5	27.99	27.85	-3	1,550	-0.19%
2023/03/29	0	0.00	1	27.50	26.30	-1	1,495	-0.07%
2023/03/28	4	27.56	0	0.00	27.00	4	1,482	0.27%
2023/03/27	1	27.05	2	27.30	26.90	-1	1,456	-0.07%
2023/03/24	0	0.00	15	28.10	27.75	-15	1,433	-1.05%
2023/03/23	3	28.73	1	29.65	28.60	2	1,375	0.15%
2023/03/22	5	27.25	1	28.30	28.30	4	1,166	0.34%
2023/03/21	12	27.19	0	0.00	27.15	12	1,028	1.17%
2023/03/20	2	26.23	3	26.47	26.50	-1	927	-0.11%
2023/03/15	0	0.00	5	24.65	24.25	-5	858	-0.58%
2023/03/14	0	0.00	2	24.75	24.50	-2	854	-0.23%
2023/03/13	13	24.93	6	25.80	25.15	7	849	0.82%
2023/03/08	0	0.00	1.2	25.95	25.95	-1.2	709	-0.17%
2023/03/03	0	0.00	2	22.98	22.75	-2	667	-0.30%
2023/03/02	1	22.55	0	0.00	22.40	1	658	0.15%
2023/02/24	1	22.85	0	0.00	22.45	1	654	0.15%
2023/02/20	1	23.05	0	0.00	23.05	1	644	0.16%
2023/02/08	0	0.00	1	23.45	23.10	-1	638	-0.16%
2023/02/02	0	0.00	3	23.20	23.20	-3	629	-0.48%
2023/01/12	0	0.00	1	21.90	21.50	-1	603	-0.17%
2023/01/10	1	22.20	0	0.00	22.05	1	593	0.17%
2023/01/09	0	0.00	1	22.35	22.10	-1	589	-0.17%
2023/01/06	0	0.00	5	22.40	22.30	-5	586	-0.85%
2023/01/05	5	23.50	4	23.05	22.60	1	588	0.17%
2023/01/04	7	22.50	5	22.26	23.30	2	557	0.36%
2023/01/03	1	22.30	1	22.40	22.40	0	494	0.00%
2022/12/30	0	0.00	2	20.50	20.40	-2	475	-0.42%
2022/12/13	0	0.00	1	22.65	22.75	-1	490	-0.20%
2022/12/12	2	22.25	2	22.60	22.50	0	487	0.00%
2022/12/07	6	22.37	3	22.50	22.40	3	433	0.69%
2022/12/06	3	23.77	0	0.00	23.20	3	429	0.70%
2022/12/05	1	23.55	2	23.78	24.10	-1	427	-0.23%
2022/12/02	2	23.70	1	23.25	24.00	1	419	0.24%
2022/12/01	0	0.00	1	23.35	22.75	-1	398	-0.25%
2022/11/29	6	23.41	4	23.63	22.75	2	414	0.48%
2022/11/28	0	0.00	3	22.63	22.70	-3	348	-0.86%
2022/11/25	1	20.65	0	0.00	20.65	1	336	0.30%
2022/11/15	0	0.00	1	20.80	21.10	-1	542	-0.18%
2022/11/09	0	0.00	2	20.45	20.40	-2	742	-0.27%
2022/10/31	0	0.00	1	18.40	18.50	-1	785	-0.13%
2022/10/28	1	18.00	0	0.00	18.00	1	786	0.13%
2022/10/27	0	0.00	1	18.45	18.65	-1	787	-0.13%
2022/10/25	1	17.95	0	0.00	17.85	1	787	0.13%
2022/10/24	1	18.45	1	18.75	18.40	0	789	0.00%
2022/10/17	1	18.90	3	18.27	18.90	-2	807	-0.25%
2022/10/14	0	0.00	3	18.22	18.45	-3	817	-0.37%
2022/10/13	2	17.88	0	0.00	17.40	2	818	0.24%
2022/10/12	2	18.88	1	19.40	19.25	1	812	0.12%
2022/10/11	3	19.60	0	0.00	19.10	3	815	0.37%
2022/10/04	0	0.00	1	21.05	20.80	-1	835	-0.12%
2022/09/30	1	19.30	0	0.00	20.20	1	846	0.12%
2022/09/29	2	20.05	1	20.55	20.05	1	850	0.12%
2022/09/28	1	20.70	0	0.00	19.70	1	854	0.12%
2022/09/26	0	0.00	2	20.80	20.85	-2	869	-0.23%
2022/09/23	1	22.40	1	22.35	22.30	0	885	0.00%
2022/09/07	2	23.40	10	23.28	23.15	-8	1,084	-0.74%
2022/09/02	2	26.20	0	0.00	26.05	2	1,110	0.18%
2022/09/01	2	26.63	1	26.30	26.20	1	1,121	0.09%
2022/08/31	2	26.65	2	26.73	26.75	0	1,135	0.00%
2022/08/30	2	26.55	1	27.00	26.90	1	1,155	0.09%
2022/08/29	0	0.00	5	25.45	26.20	-5	1,211	-0.41%
2022/08/25	1	26.90	5	26.90	26.50	-4	1,524	-0.26%
2022/08/18	2	26.75	0	0.00	26.20	2	1,444	0.14%
2022/08/17	4	25.65	0	0.00	26.25	4	1,400	0.29%
2022/08/16	23	26.83	17	27.09	26.10	6	1,376	0.44%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/12	1	23.75	1	23.85	23.80	0	1,223	0.00%
2022/08/10	0.1	22.80	0	0.00	22.75	0.1	1,221	0.01%
2022/08/04	1	21.75	2	22.30	22.20	-1	1,228	-0.08%
2022/08/03	1	23.15	0	0.00	22.40	1	1,230	0.08%
2022/07/29	0	0.00	1	24.10	23.85	-1	1,234	-0.08%
2022/07/26	2	23.48	0	0.00	23.30	2	1,231	0.16%
2022/07/22	1	24.65	1	24.80	24.50	0	1,233	0.00%
2022/07/21	1	24.50	2	24.40	24.65	-1	1,240	-0.08%
2022/07/15	1	23.15	1	22.70	23.10	0	1,240	0.00%
2022/07/13	0	0.00	2	22.20	22.45	-2	1,231	-0.16%
2022/07/12	2	21.30	2	21.15	21.15	0	1,233	0.00%
2022/07/08	0	0.00	1	22.20	22.15	-1	1,230	-0.08%
2022/07/07	0	0.00	1	21.65	21.75	-1	1,224	-0.08%
2022/07/06	1	21.30	0	0.00	21.00	1	1,223	0.08%
2022/07/05	2	21.45	2	21.88	22.00	0	1,220	0.00%
2022/07/04	2	21.58	9	21.40	21.25	-7	1,208	-0.58%
2022/07/01	1	23.05	1	22.10	21.80	0	1,201	0.00%
2022/06/30	1	24.05	1	24.50	24.10	0	1,179	0.00%
2022/06/29	3	24.37	3	24.55	24.35	0	1,172	0.00%
2022/06/28	2	25.05	0	0.00	24.90	2	1,167	0.17%
2022/06/27	0	0.00	1	25.60	25.85	-1	1,164	-0.09%
2022/06/24	3	25.25	8	25.37	25.30	-5	1,143	-0.44%
2022/06/23	15	25.15	14	25.21	24.40	1	1,146	0.09%
2022/06/22	1	24.20	0	0.00	23.85	1	1,113	0.09%
2022/06/21	0	0.00	6	24.38	24.95	-6	1,099	-0.55%
2022/06/20	2	24.20	0	0.00	22.70	2	1,099	0.18%
2022/06/17	2	24.43	2	25.08	24.60	0	1,087	0.00%
2022/06/16	5	26.43	2	27.03	24.70	3	1,073	0.28%
2022/06/15	1	26.60	1	26.90	26.50	0	1,062	0.00%
2022/06/14	3	26.75	2	26.80	26.95	1	1,062	0.09%
2022/06/13	5	26.43	2	27.50	27.10	3	1,056	0.28%
2022/06/10	2	27.70	1	27.20	27.20	1	1,002	0.10%
2022/06/09	1	28.95	0	0.00	28.10	1	982	0.10%
2022/06/08	3	29.18	5	29.32	29.50	-2	956	-0.21%
2022/06/07	11	29.13	2	29.23	29.30	9	923	0.97%
2022/06/06	2	28.05	1	27.80	29.00	1	810	0.12%
2022/06/02	2	28.90	5	29.32	29.60	-3	576	-0.52%
2022/06/01	0	0.00	5	25.78	26.95	-5	495	-1.01%
2022/05/30	0	0.00	2	24.20	24.15	-2	474	-0.42%
2022/05/25	0	0.00	2	23.98	23.85	-2	500	-0.40%
2022/05/24	1	23.75	0	0.00	23.25	1	520	0.19%
2022/05/23	1	24.05	1	24.50	24.15	0	520	0.00%
2022/05/19	1	23.40	1	24.00	24.10	0	518	0.00%
2022/05/18	1	24.15	1	24.50	24.00	0	518	0.00%
2022/05/17	1	23.80	1	24.20	23.85	0	520	0.00%
2022/05/16	1	23.10	2	23.33	23.30	-1	521	-0.19%
2022/05/13	0	0.00	2	22.58	22.60	-2	519	-0.38%
2022/05/12	1	22.35	1	22.70	21.95	0	525	0.00%
2022/05/11	1	22.30	2	22.23	22.30	-1	524	-0.19%
2022/05/06	3	22.67	3	22.75	22.55	0	539	0.00%
2022/04/29	2	22.80	2	23.03	22.75	0	561	0.00%
2022/04/18	1	24.85	2	24.40	24.30	-1	580	-0.17%
2022/04/15	1	26.00	0	0.00	25.50	1	577	0.17%
2022/04/11	3	26.95	0	0.00	26.65	3	614	0.49%
2022/04/08	1	27.75	0	0.00	27.70	1	620	0.16%
2022/04/07	3	28.22	1	27.80	27.65	2	628	0.32%
2022/04/06	2	28.80	0	0.00	28.70	2	643	0.31%
2022/04/01	3	28.88	3	28.95	28.95	0	696	0.00%
2022/03/31	2	29.53	0	0.00	29.40	2	748	0.27%
2022/03/30	0	0.00	1	30.60	29.85	-1	974	-0.10%
2022/03/29	0	0.00	1	30.20	30.00	-1	975	-0.10%
2022/03/28	1	28.50	1	29.50	30.10	0	976	0.00%
2022/03/25	3	29.60	1	30.40	29.10	2	939	0.21%
2022/03/24	2	29.50	2	29.70	30.10	0	933	0.00%
2022/03/23	2	29.98	6	30.08	30.00	-4	938	-0.43%
2022/03/22	1	28.90	1	29.25	29.20	0	935	0.00%
2022/03/18	1	28.60	1	28.85	28.65	0	954	0.00%
2022/03/17	0	0.00	3	28.25	29.00	-3	961	-0.31%
2022/03/16	2	27.38	2	27.70	27.25	0	962	0.00%
2022/03/15	3	27.67	0	0.00	27.30	3	968	0.31%
2022/03/14	2	28.15	2	28.45	28.60	0	969	0.00%
2022/03/11	1	28.50	1	28.25	28.15	0	975	0.00%
2022/03/09	0	0.00	2	27.53	28.20	-2	985	-0.20%
2022/03/07	1	29.00	1	28.35	28.40	0	996	0.00%
2022/03/04	2	29.50	0	0.00	29.55	2	995	0.20%
2022/03/03	0	0.00	1	29.95	30.00	-1	1,000	-0.10%
2022/03/02	2	29.65	2	30.08	29.60	0	1,008	0.00%
2022/03/01	2	29.35	1	29.40	29.20	1	1,007	0.10%
2022/02/25	6	29.03	1	29.45	28.70	5	1,023	0.49%
2022/02/24	1	29.55	1	29.70	28.95	0	1,043	0.00%
2022/02/22	1	30.35	1	30.35	30.35	0	1,089	0.00%
2022/02/21	1	30.85	0	0.00	30.85	1	1,123	0.09%
2022/02/18	1	30.70	1	30.95	31.10	0	1,153	0.00%
2022/02/17	1	31.35	1	31.80	31.10	0	1,210	0.00%
2022/02/16	0	0.00	1	31.60	31.25	-1	1,368	-0.07%
2022/02/15	1	30.25	1	30.50	30.20	0	1,377	0.00%
2022/02/14	1	30.50	0	0.00	30.00	1	1,387	0.07%
2022/02/11	1	31.45	0	0.00	31.50	1	1,383	0.07%
2022/02/09	0	0.00	2	32.33	32.60	-2	1,382	-0.14%
2022/01/25	1	29.75	1	29.10	29.10	0	1,433	0.00%
2022/01/24	3	29.60	2	29.90	29.95	1	1,455	0.07%
2022/01/21	1	31.35	1	31.05	30.85	0	1,478	0.00%
2022/01/19	1	32.65	0	0.00	32.25	1	1,493	0.07%
2022/01/18	3	33.07	1	33.40	32.95	2	1,506	0.13%
2022/01/14	2	30.83	2	31.28	31.20	0	1,507	0.00%
2022/01/13	1	32.55	1	32.35	32.30	0	1,503	0.00%
2022/01/12	1	32.95	0	0.00	32.60	1	1,510	0.07%
2022/01/11	0	0.00	1	33.70	33.40	-1	1,517	-0.07%
2022/01/07	2	33.88	1	33.80	33.70	1	1,525	0.07%
2022/01/06	2	34.15	0	0.00	34.75	2	1,516	0.13%
2022/01/05	6	34.62	0	0.00	34.25	6	1,517	0.40%
2022/01/04	1	35.50	0	0.00	35.40	1	1,507	0.07%
2021/12/30	0	0.00	8	35.55	35.55	-8	1,514	-0.53%
2021/12/29	4	35.70	0	0.00	35.55	4	1,519	0.26%
2021/12/28	2	35.78	2	36.00	36.20	0	1,524	0.00%
2021/12/27	4	36.51	0	0.00	36.55	4	1,498	0.27%
2021/12/24	20	37.75	18	37.74	37.10	2	1,470	0.14%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/21	0	0.00	1	34.15	33.60	-1	1,281	-0.08%
2021/12/20	1	33.90	0	0.00	33.90	1	1,282	0.08%
2021/12/17	2	34.15	0	0.00	34.10	2	1,291	0.15%
2021/12/15	0	0.00	1	34.25	34.10	-1	1,299	-0.08%
2021/12/14	5	34.07	0	0.00	33.70	5	1,312	0.38%
2021/12/10	0	0.00	10	34.80	34.90	-10	1,411	-0.71%
2021/12/08	1	35.90	0	0.00	35.80	1	1,430	0.07%
2021/12/07	2	36.23	0	0.00	35.80	2	1,480	0.14%
2021/12/02	1	36.25	0	0.00	35.80	1	1,634	0.06%
2021/12/01	10	37.30	1	37.15	37.05	9	1,717	0.52%
2021/11/30	3	36.82	1	36.95	36.25	2	1,911	0.10%
2021/11/29	1	34.90	2	36.18	36.20	-1	2,229	-0.04%
2021/11/26	3	35.97	1	35.90	35.90	2	2,300	0.09%
2021/11/25	3	37.08	0	0.00	36.75	3	2,306	0.13%
2021/11/24	1	37.05	0	0.00	37.25	1	2,315	0.04%
2021/11/23	4	38.71	6	37.65	37.65	-2	2,321	-0.09%
2021/11/22	1	39.95	5	39.99	39.60	-4	2,329	-0.17%
2021/11/19	1	38.10	0	0.00	39.00	1	2,341	0.04%
2021/11/18	4	39.31	0	0.00	38.50	4	2,345	0.17%
2021/11/17	1	39.90	11	40.35	39.90	-10	2,339	-0.43%
2021/11/15	14	39.85	4	40.73	40.35	10	2,510	0.40%
2021/11/12	1	37.30	1	37.60	38.00	0	2,401	0.00%
2021/11/10	0	0.00	5	37.05	36.90	-5	2,460	-0.20%
2021/11/09	0	0.00	1	37.15	37.00	-1	2,494	-0.04%
2021/11/04	0	0.00	1	38.05	37.65	-1	2,688	-0.04%
2021/11/02	1	37.10	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0.1	39.60	1	39.70	39.75	-0.9	2,993	-0.03%
2021/10/28	0	0.00	2	37.88	37.95	-2	3,323	-0.06%
2021/10/27	1	37.35	6	37.70	37.35	-5	3,425	-0.15%
2021/10/26	1	36.90	0	0.00	36.90	1	3,529	0.03%
2021/10/25	0	0.00	1	36.95	36.85	-1	3,575	-0.03%
2021/10/22	0	0.00	1	36.50	36.85	-1	3,699	-0.03%
2021/10/21	2	36.53	3	36.35	36.25	-1	3,784	-0.03%
2021/10/19	0	0.00	1	35.70	35.90	-1	4,171	-0.02%
2021/10/15	2	34.53	2	34.60	34.50	0	4,750	0.00%
2021/10/13	1	34.90	0	0.00	33.65	1	5,648	0.02%
2021/10/07	0	0.00	1	35.35	35.65	-1	5,905	-0.02%
2021/10/01	12	35.60	0	0.00	35.70	12	6,631	0.18%
2021/09/29	1	38.30	0	0.00	37.20	1	6,900	0.01%
2021/09/28	5	39.63	0	0.00	39.35	5	6,948	0.07%
2021/09/27	0	0.00	1	40.75	40.25	-1	6,952	-0.01%
2021/09/23	3	39.67	1	40.45	39.30	2	6,969	0.03%
2021/09/22	1	39.35	1	39.60	39.75	0	6,992	0.00%
2021/09/16	3	40.40	1	40.90	40.25	2	7,020	0.03%
2021/09/15	2	40.85	2	40.73	40.30	0	7,014	0.00%
2021/09/14	1	41.05	0	0.00	40.95	1	6,918	0.01%
2021/09/13	2	41.98	0	0.00	41.70	2	6,965	0.03%
2021/09/10	1	40.80	3	41.73	42.50	-2	6,968	-0.03%
2021/09/09	0	0.00	3	40.30	40.80	-3	6,948	-0.04%
2021/09/08	3	40.50	2	41.35	40.05	1	6,946	0.01%
2021/09/07	7	41.66	23	42.35	41.00	-16	6,961	-0.23%
2021/09/06	14	44.55	3	45.65	43.75	11	6,884	0.16%
2021/09/03	37	44.55	6	44.48	45.85	31	6,819	0.45%
2021/09/02	8	43.66	10	45.27	43.00	-2	6,649	-0.03%
2021/09/01	6	42.13	3	42.33	42.40	3	6,357	0.05%
2021/08/31	3	40.17	1	40.30	40.20	2	6,283	0.03%
2021/08/30	0	0.00	1	40.35	40.00	-1	6,340	-0.02%
2021/08/27	2	40.25	2	40.40	40.35	0	6,337	0.00%
2021/08/26	0	0.00	1	41.20	41.15	-1	6,365	-0.02%
2021/08/25	1	40.40	3	40.53	41.65	-2	6,393	-0.03%
2021/08/24	1	38.70	0	0.00	38.70	1	6,420	0.02%
2021/08/23	2	39.30	4	39.49	39.95	-2	6,419	-0.03%
2021/08/20	2	37.85	3	37.88	38.05	-1	6,421	-0.02%
2021/08/19	8	39.25	1	38.05	37.15	7	6,404	0.11%
2021/08/18	1	40.10	4	38.33	40.80	-3	6,232	-0.05%
2021/08/17	2	38.95	2	39.75	37.50	0	6,281	0.00%
2021/08/16	1	38.95	1	40.25	39.15	0	6,417	0.00%
2021/08/13	2	40.88	1	42.25	40.10	1	6,419	0.02%
2021/08/12	3	42.13	3	41.97	42.40	0	6,398	0.00%
2021/08/11	2	41.08	1	41.25	40.50	1	6,391	0.02%
2021/08/10	2	42.18	0	0.00	42.65	2	6,351	0.03%
2021/08/09	4	44.66	5	47.30	44.00	-1	6,292	-0.02%
2021/08/06	1	48.80	1	49.40	48.85	0	6,178	0.00%
2021/08/05	5	50.24	0	0.00	49.70	5	6,089	0.08%
2021/08/04	4	51.40	9	51.94	50.90	-5	6,067	-0.08%
2021/08/03	1	50.30	5	51.40	50.00	-4	5,853	-0.07%
2021/08/02	3	49.85	1	50.80	50.40	2	5,732	0.03%
2021/07/30	4	49.34	2	48.83	48.10	2	5,656	0.04%
2021/07/28	6	45.48	4	47.13	46.15	2	5,528	0.04%
2021/07/27	1	49.90	0	0.00	48.20	1	5,454	0.02%
2021/07/26	8	49.78	3	49.95	49.00	5	5,398	0.09%
2021/07/23	2	52.10	2	52.10	50.90	0	5,241	0.00%
2021/07/22	3	51.60	1	50.30	50.90	2	5,058	0.04%
2021/07/21	9	52.20	8	52.35	50.40	1	4,870	0.02%
2021/07/20	8	51.28	7	49.66	50.60	1	4,546	0.02%
2021/07/19	14	49.00	59	49.45	48.85	-45	4,189	-1.07%
2021/07/16	51	44.98	5	47.02	47.60	46	3,875	1.19%
2021/07/15	1	42.70	3	43.17	43.30	-2	3,727	-0.05%
2021/07/14	6	41.97	0	0.00	41.70	6	3,724	0.16%
2021/07/13	6	46.13	6	46.96	43.10	0	3,704	0.00%
2021/07/12	3	45.58	1	45.70	46.70	2	3,630	0.06%
2021/07/09	24	44.70	23	45.00	43.95	1	3,500	0.03%
2021/07/08	8	43.13	2	43.65	42.80	6	3,315	0.18%
2021/07/07	2	41.60	10	41.23	42.45	-8	3,223	-0.25%
2021/07/06	2	38.83	5	39.21	38.60	-3	3,150	-0.10%
2021/07/05	4	37.73	11	38.19	39.45	-7	3,161	-0.22%
2021/07/02	1	36.10	1	36.35	35.90	0	3,441	0.00%
2021/07/01	2	36.33	1	36.95	35.50	1	3,774	0.03%
2021/06/30	6	36.59	3	36.95	36.40	3	4,141	0.07%
2021/06/29	3	36.62	1	38.20	36.05	2	4,326	0.05%
2021/06/28	2	36.33	3	36.83	37.60	-1	4,511	-0.02%
2021/06/25	1	35.80	7	36.26	35.80	-6	4,571	-0.13%
2021/06/24	1	35.70	1	35.75	35.70	0	4,723	0.00%
2021/06/23	1	35.65	1	35.80	35.70	0	4,756	0.00%
2021/06/21	3	35.53	1	35.30	35.20	2	4,726	0.04%
2021/06/18	5	36.84	1	38.20	36.70	4	4,775	0.08%
2021/06/17	3	36.85	3	36.93	37.35	0	4,872	0.00%
2021/06/16	6	36.70	4	36.88	36.15	2	4,941	0.04%
2021/06/11	5	37.10	4	37.20	36.75	1	4,921	0.02%
2021/06/10	2	37.15	2	37.25	36.50	0	4,985	0.00%
2021/06/09	0	0.00	2	36.03	35.90	-2	4,982	-0.04%
2021/06/08	1	35.10	1	35.90	35.20	0	5,004	0.00%
2021/06/07	3	34.95	2	35.78	35.35	1	5,045	0.02%
2021/06/04	1	36.80	1	36.00	36.00	0	5,044	0.00%
2021/06/03	0	0.00	1	36.75	37.20	-1	5,061	-0.02%
2021/06/02	1	35.90	2	37.30	36.90	-1	5,041	-0.02%
2021/06/01	0	0.00	5	37.34	37.25	-5	5,016	-0.10%
2021/05/27	1	35.15	2	35.75	35.05	-1	5,101	-0.02%
2021/05/26	2	35.85	1	36.25	35.60	1	5,130	0.02%
2021/05/25	12	36.23	10	37.19	36.00	2	5,134	0.04%
2021/05/24	2	33.60	4	34.75	35.10	-2	5,081	-0.04%
2021/05/21	1	33.40	6	34.14	34.30	-5	4,950	-0.10%
2021/05/20	1	32.60	0	0.00	31.20	1	5,039	0.02%
2021/05/17	0	0.00	6	30.13	28.25	-6	5,378	-0.11%
2021/05/13	1	28.50	1	29.30	32.10	0	5,392	0.00%
2021/05/12	0	0.00	2	32.93	31.30	-2	5,458	-0.04%
2021/05/11	2	35.30	0	0.00	34.75	2	5,471	0.04%
2021/05/06	0	0.00	2	38.05	37.40	-2	5,616	-0.04%
2021/05/04	2	37.53	3	38.55	38.50	-1	5,710	-0.02%
2021/05/03	1	42.20	0	0.00	40.25	1	5,733	0.02%
2021/04/29	1	43.80	0	0.00	42.65	1	5,794	0.02%
2021/04/28	2	43.58	0	0.00	43.10	2	5,910	0.03%
2021/04/27	2	44.73	10	44.70	44.15	-8	6,148	-0.13%
2021/04/26	2	45.63	11	45.67	45.50	-9	6,315	-0.14%
2021/04/23	18	44.44	2	44.10	45.95	16	6,558	0.24%
2021/04/22	9	46.82	23	46.96	44.45	-14	7,110	-0.20%
2021/04/21	2	45.00	0	0.00	45.00	2	7,442	0.03%
2021/04/20	1	45.70	2	45.35	45.65	-1	7,723	-0.01%
2021/04/19	1	45.20	0	0.00	45.05	1	7,967	0.01%
2021/04/16	9	46.89	12	47.08	46.85	-3	7,998	-0.04%
2021/04/15	1	45.95	3	46.07	46.00	-2	7,966	-0.03%
2021/04/14	3	42.65	2	42.33	44.60	1	7,954	0.01%
2021/04/13	6	45.87	2	46.83	45.35	4	7,936	0.05%
2021/04/12	10	46.73	1	46.60	46.30	9	7,924	0.11%
2021/04/09	13	48.92	5	50.56	47.70	8	7,957	0.10%
2021/04/08	80	52.73	44	51.98	50.80	36	7,874	0.46%
2021/04/07	9	49.00	20	49.39	50.80	-11	7,737	-0.14%
2021/04/06	13	49.80	8	48.44	46.25	5	8,114	0.06%
2021/04/01	2	48.90	3	47.97	49.30	-1	7,935	-0.01%
2021/03/31	4	42.28	1	42.00	44.85	3	7,785	0.04%
2021/03/30	0	0.00	1	40.85	40.80	-1	7,590	-0.01%
2021/03/29	0	0.00	1	40.20	39.80	-1	7,524	-0.01%
2021/03/26	0	0.00	1	38.70	38.45	-1	7,514	-0.01%
2021/03/23	3	38.07	0	0.00	38.00	3	7,983	0.04%
2021/03/22	4	39.65	4	39.80	38.80	0	7,982	0.00%
2021/03/19	5	38.82	6	38.92	38.45	-1	8,171	-0.01%
2021/03/18	1	37.65	0	0.00	37.55	1	8,189	0.01%
2021/03/17	0	0.00	4	37.30	37.45	-4	8,245	-0.05%
2021/03/16	7	38.58	21	38.63	37.60	-14	8,342	-0.17%
2021/03/15	0	0.00	5	38.11	38.20	-5	8,446	-0.06%
2021/03/12	1	37.80	1	38.70	37.55	0	8,495	0.00%
2021/03/11	25	38.27	0	0.00	38.25	25	8,563	0.29%
2021/03/10	1	37.20	0	0.00	37.20	1	8,654	0.01%
2021/03/09	1	35.80	0	0.00	37.15	1	8,847	0.01%
2021/03/08	4	36.75	0	0.00	35.90	4	8,934	0.04%
2021/03/02	5	39.40	5	38.86	37.60	0	10,027	0.00%
2021/02/26	0	0.00	1	37.65	37.30	-1	10,675	-0.01%
2021/02/23	0	0.00	1	40.60	39.80	-1	11,740	-0.01%
2021/02/22	11	42.43	11	41.90	41.10	0	11,721	0.00%
2021/02/19	12	42.09	30	41.40	41.50	-18	11,630	-0.15%
2021/02/18	5	40.66	36	40.39	40.45	-31	11,709	-0.26%
2021/02/17	10	37.75	12	38.68	39.15	-2	11,615	-0.02%
2021/02/05	1	36.40	0	0.00	35.60	1	11,542	0.01%
2021/02/04	1	36.35	15	36.18	35.60	-14	11,538	-0.12%
2021/02/03	37	35.88	2	36.60	36.10	35	11,647	0.30%
2021/02/01	1	33.85	0	0.00	33.95	1	11,622	0.01%
2021/01/29	1	37.90	3	38.45	36.95	-2	11,625	-0.02%
2021/01/28	5	36.88	0	0.00	36.60	5	11,595	0.04%
2021/01/27	2	37.30	0	0.00	37.95	2	11,639	0.02%
2021/01/26	4	38.16	2	38.53	36.75	2	11,723	0.02%
2021/01/25	9	38.77	0	0.00	38.40	9	11,672	0.08%
2021/01/22	6	39.82	3	39.37	39.90	3	11,665	0.03%
2021/01/21	1	38.30	2	39.00	38.25	-1	11,681	-0.01%
2021/01/20	15	41.26	16	40.29	39.90	-1	11,627	-0.01%
2021/01/19	18	40.50	13	40.00	39.95	5	11,434	0.04%
2021/01/18	7	41.71	8	42.01	41.15	-1	11,268	-0.01%
2021/01/15	11	41.87	18	42.76	41.10	-7	11,022	-0.06%
2021/01/14	14	37.02	1	40.25	40.25	13	10,463	0.12%
2021/01/13	12	35.90	15	36.48	36.60	-3	10,049	-0.03%
2021/01/12	32	34.42	30	34.37	33.30	2	9,995	0.02%
2021/01/11	0	0.00	10	33.10	32.90	-10	9,871	-0.10%
2021/01/08	2	31.85	1	32.30	31.85	1	10,437	0.01%
2021/01/05	0	0.00	3	31.88	31.70	-3	10,828	-0.03%
2021/01/04	2	32.33	0	0.00	32.30	2	10,836	0.02%
2020/12/31	12	32.26	0	0.00	31.80	12	10,799	0.11%
2020/12/30	31	33.06	3	34.32	32.50	28	10,990	0.25%
2020/12/29	13	36.17	14	36.44	34.70	-1	10,909	-0.01%
2020/12/28	1	31.05	6	32.83	33.30	-5	10,246	-0.05%
2020/12/25	1	31.50	0	0.00	31.05	1	10,112	0.01%
2020/12/24	1	30.75	0	0.00	30.75	1	10,158	0.01%
2020/12/22	2	31.10	0	0.00	30.50	2	10,244	0.02%
2020/12/21	2	32.05	1	32.25	31.85	1	10,133	0.01%
2020/12/18	1	32.00	21	32.38	32.50	-20	10,135	-0.20%
2020/12/17	10	32.88	13	33.15	32.45	-3	10,105	-0.03%
2020/12/15	4	32.35	11	32.88	31.35	-7	9,836	-0.07%
2020/12/14	5	32.15	6	31.58	31.55	-1	9,854	-0.01%
2020/12/11	10	31.31	0	0.00	30.50	10	10,463	0.10%
2020/12/10	2	30.55	2	31.18	31.10	0	11,009	0.00%
2020/12/09	7	32.24	14	31.90	31.85	-7	10,898	-0.06%
2020/12/07	2	28.98	1	29.60	30.45	1	10,996	0.01%
2020/12/04	6	31.17	4	30.93	30.75	2	10,907	0.02%
2020/12/03	7	31.51	15	31.22	30.30	-8	10,803	-0.07%
2020/12/02	8	34.50	13	33.96	33.10	-5	10,629	-0.05%
2020/12/01	8	34.23	6	33.58	33.80	2	10,668	0.02%
2020/11/30	3	34.55	5	34.18	34.30	-2	10,483	-0.02%
2020/11/27	67	34.96	51	35.19	35.20	16	10,356	0.15%
2020/11/26	24	34.16	8	33.31	32.95	16	9,982	0.16%
2020/11/25	35	33.74	38	34.60	35.65	-3	9,693	-0.03%
2020/11/24	71	32.42	68	32.66	32.45	3	9,005	0.03%
2020/11/23	6	29.95	16	30.50	30.50	-10	8,365	-0.12%
2020/11/20	11	27.75	2	27.05	27.75	9	8,207	0.11%
2020/11/19	0	0.00	1	25.40	25.25	-1	7,906	-0.01%
2020/11/18	3	25.18	0	0.00	25.15	3	7,901	0.04%
2020/11/17	7	26.08	9	25.64	25.45	-2	7,895	-0.03%
2020/11/13	3	24.93	6	24.75	24.85	-3	7,678	-0.04%
2020/11/11	0	0.00	3	25.10	24.60	-3	7,682	-0.04%
2020/11/10	1	24.85	6	24.89	24.60	-5	7,557	-0.07%
2020/11/09	18	25.88	11	25.70	25.60	7	7,556	0.09%
2020/11/06	15	25.43	0	0.00	25.05	15	7,466	0.20%
2020/11/05	9	25.37	3	25.10	24.80	6	7,407	0.08%
2020/11/04	1	24.75	1	24.95	24.95	0	7,397	0.00%
2020/11/03	10	24.98	11	24.70	25.00	-1	7,369	-0.01%
2020/11/02	1	23.25	0	0.00	23.25	1	7,294	0.01%
2020/10/27	0	0.00	1	24.15	24.00	-1	7,673	-0.01%
2020/10/22	2	25.28	0	0.00	25.60	2	7,638	0.03%
2020/10/21	2	25.50	0	0.00	25.65	2	7,636	0.03%
2020/10/20	6	26.91	9	25.93	25.65	-3	7,616	-0.04%
2020/10/19	3	25.12	3	25.45	25.45	0	7,587	0.00%
2020/10/16	3	27.38	13	27.68	26.05	-10	7,541	-0.13%
2020/10/15	13	27.30	5	27.55	27.65	8	6,928	0.12%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/13	0	0.00	6	23.03	22.90	-6	6,575	-0.09%
2020/10/12	1	23.30	0	0.00	23.20	1	6,516	0.02%
2020/10/08	0	0.00	1	23.80	23.80	-1	6,541	-0.02%
2020/10/07	10	25.25	5	23.96	23.75	5	6,519	0.08%
2020/10/06	2	23.30	0	0.00	23.60	2	6,319	0.03%
2020/10/05	0	0.00	1	24.50	24.50	-1	6,298	-0.02%
2020/09/29	1	26.10	0	0.00	26.10	1	6,666	0.01%
2020/09/25	0	0.00	5	22.80	22.70	-5	6,987	-0.07%
2020/09/23	1	24.70	0	0.00	24.70	1	7,297	0.01%
2020/09/21	4	25.55	0	0.00	25.05	4	7,268	0.06%
2020/09/18	5	24.74	0	0.00	25.10	5	7,474	0.07%
2020/09/17	26	24.28	45	24.35	24.85	-19	7,527	-0.25%
2020/09/16	53	24.07	52	24.31	23.80	1	7,228	0.01%
2020/09/15	24	22.45	34	22.35	23.15	-10	6,509	-0.15%
2020/09/11	10	18.75	12	19.15	19.15	-2	5,861	-0.03%
2020/09/10	10	17.40	55	17.08	17.45	-45	5,726	-0.79%
2020/09/08	0	0.00	5	16.10	15.70	-5	5,462	-0.09%
2020/09/01	1	16.95	1	16.50	15.85	0	5,138	0.00%
2020/08/31	20	15.55	20	15.50	16.60	0	4,991	0.00%
2020/08/28	10	15.55	10	15.80	15.45	0	4,930	0.00%
2020/08/27	0	0.00	25	15.25	15.15	-25	4,896	-0.51%
2020/08/26	21	15.76	24	16.00	15.60	-3	4,901	-0.06%
2020/08/24	0	0.00	2	14.90	14.70	-2	4,803	-0.04%
2020/08/21	2	13.95	0	0.00	14.70	2	4,788	0.04%
2020/08/19	12	15.28	0	0.00	14.80	12	4,734	0.25%
2020/08/18	2	15.65	0	0.00	15.60	2	4,693	0.04%
2020/08/13	0	0.00	1	15.90	15.65	-1	4,609	-0.02%
2020/08/07	2	16.60	0	0.00	16.40	2	4,469	0.04%
2020/08/06	0	0.00	1	17.20	16.70	-1	4,433	-0.02%
2020/08/05	0	0.00	2	17.20	16.95	-2	4,386	-0.05%
2020/08/04	12	16.99	3	16.78	17.45	9	4,252	0.21%
2020/08/03	14	16.90	0	0.00	17.10	14	4,147	0.34%
2020/07/31	0	0.00	2	16.00	16.05	-2	3,817	-0.05%
2020/07/29	2	14.10	0	0.00	14.40	2	3,680	0.05%
2020/07/23	1	16.05	1	16.25	16.20	0	3,550	0.00%
2020/07/15	5	15.30	0	0.00	14.50	5	3,060	0.16%
2020/07/14	0	0.00	5	14.90	14.50	-5	2,979	-0.17%
2020/07/13	3	16.00	0	0.00	15.35	3	2,924	0.10%
2020/07/09	15	17.32	30	17.90	16.05	-15	2,753	-0.55%
2020/07/08	30	17.95	7	16.54	17.35	23	2,532	0.91%
2020/07/07	0	0.00	9	16.61	16.75	-9	2,255	-0.40%
2020/07/06	11	15.28	2	15.55	15.25	9	1,929	0.47%
2020/07/03	37	15.53	30	15.65	15.70	7	1,811	0.39%
2020/07/01	0	0.00	3	12.98	13.00	-3	1,373	-0.22%
2020/06/30	1	12.60	5	12.65	12.75	-4	1,269	-0.32%
2020/06/29	7	13.32	0	0.00	13.15	7	1,230	0.57%
2020/06/05	0	0.00	2	11.40	11.30	-2	820	-0.24%
2020/06/03	2	11.40	0	0.00	11.20	2	822	0.24%
2020/05/28	0	0.00	10	11.00	10.40	-10	801	-1.25%
2020/05/27	10	11.35	0	0.00	10.90	10	797	1.25%
2020/05/21	0	0.00	0	11.20	11.10	0	794	0.00%
2020/03/19	0	0.00	5	6.40	6.18	-5	1,032	-0.48%
2020/03/12	0	0.00	14	9.50	9.41	-14	1,163	-1.20%
2020/03/09	0	0.00	4	10.80	10.65	-4	1,185	-0.34%
2020/02/25	5	11.70	0	0.00	11.70	5	1,465	0.34%
2020/02/18	0	0.00	4	12.20	12.20	-4	1,750	-0.23%
2020/02/13	4	12.00	0	0.00	11.90	4	2,010	0.20%
2019/12/26	5	14.40	0	0.00	14.45	5	3,870	0.13%
2019/12/09	2	14.25	2	14.35	14.30	0	5,442	0.00%
2019/12/02	2	15.25	0	0.00	14.70	2	5,446	0.04%
2019/11/22	20	15.86	2	15.70	15.70	18	5,665	0.32%
2019/11/21	62	16.35	22	16.39	16.00	40	5,609	0.71%
2019/11/13	10	16.00	0	0.00	16.05	10	5,206	0.19%
2019/11/12	0	0.00	27	16.44	16.40	-27	5,135	-0.53%
2019/11/11	1	15.25	5	15.90	16.00	-4	4,951	-0.08%
2019/11/08	20	14.68	0	0.00	15.45	20	4,669	0.43%
2019/10/28	80	15.96	81	15.45	15.40	-1	4,271	-0.02%
2019/10/25	70	15.61	70	15.35	15.45	0	4,195	0.00%
2019/10/24	222	15.51	223	15.58	15.75	-1	4,132	-0.02%	大買/大賣/
2019/10/15	2	13.75	16	13.91	13.65	-14	3,572	-0.39%
2019/10/09	2	14.80	0	0.00	14.80	2	3,442	0.06%
2019/10/08	1	14.90	14	14.90	14.70	-13	3,383	-0.38%
2019/10/07	15	16.00	16	16.27	15.75	-1	3,252	-0.03%
2019/10/04	10	15.65	10	15.55	15.70	0	3,139	0.00%
2019/10/03	38	15.75	84	15.87	16.00	-46	3,035	-1.52%
2019/10/02	15	15.32	18	15.16	15.30	-3	2,849	-0.11%
2019/10/01	20	15.24	25	14.55	14.70	-5	2,722	-0.18%
2019/09/27	11	15.88	1	16.15	16.00	10	2,557	0.39%
2019/09/26	42	16.39	14	16.28	16.35	28	2,397	1.17%
2019/09/25	21	15.94	21	14.90	15.75	0	2,122	0.00%
2019/09/24	5	14.85	26	14.75	14.75	-21	1,868	-1.12%
2019/09/23	151	14.75	90	14.68	15.30	61	1,689	3.61%	大買/
2019/09/20	20	13.70	20	13.95	13.95	0	1,391	0.00%
2019/09/19	40	11.55	30	12.40	12.70	10	1,270	0.79%
2019/09/18	10	11.57	30	11.16	11.55	-20	1,084	-1.84%
2019/09/11	0	0.00	2	11.40	11.20	-2	889	-0.22%
2019/09/05	8	10.20	0	0.00	10.40	8	720	1.11%
2019/09/02	2	10.88	0	0.00	10.95	2	638	0.31%
2019/08/30	0	0.00	5	10.80	10.85	-5	580	-0.86%
2019/08/28	32	10.60	35	10.26	10.30	-3	417	-0.72%
2019/02/13	0	0.00	1	7.90	7.90	-1	943	-0.11%
2019/01/30	0	0.00	2	8.15	8.20	-2	927	-0.22%
2019/01/22	3	9.10	0	0.00	8.70	3	824	0.36%
2019/01/07	0	0.00	3	7.00	6.99	-3	73	-4.07%
2018/12/28	0	0.00	2	7.09	7.09	-2	80	-2.48%
2018/11/02	0	0.00	5	7.00	7.06	-5	64	-7.75%
2018/10/15	0	0.00	5	7.67	7.79	-5	85	-5.87%
2018/10/12	0	0.00	8	7.60	7.72	-8	85	-9.33%
2018/07/04	0	0.00	1	10.00	9.95	-1	427	-0.23%
2018/06/28	0	0.00	2	10.35	10.20	-2	415	-0.48%
2018/06/27	3	11.02	0	0.00	10.30	3	411	0.73%